Gainer Volumes for 25 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 25 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 13.12 | 630.55 B | 0.33 | 2.58 | 1.76 M |
| CBOE | CBOE Global Markets Inc | 255.9702 | 37.99 B | 2.8052 | 1.11 | 598 K |
| CQP | Cheniere Energy Partners LP | 52.4735 | 30.74 B | 1.2123 | 2.36 | 136.03 K |
| GSAT | Globalstar | 60.89 | 10.56 B | 1.00 | 1.67 | 654.2 K |
| NXE | Nexgen Energy Ltd | 8.31 | 7.44 B | 0.28 | 3.49 | 4.39 M |
| BTG | B2Gold Corp | 4.2946 | 6.53 B | 0.1587 | 3.84 | 57.62 M |
| ORLA | Orla Mining | 12.782 | 4.62 B | 0.2596 | 2.07 | 1.77 M |
| UUUU | Energy Fuels Inc | 14.50 | 4.6 B | 0.53 | 3.79 | 9.8 M |
| SEB | Seaboard Corporation | 4579.73 | 4.46 B | 189.3735 | 4.31 | 15.5 K |
| NG | Novagold Resources Inc | 9.24 | 3.57 B | 0.54 | 6.21 | 4.12 M |
| NHC | National Healthcare Corp | 136.771 | 3.02 B | 5.7802 | 4.41 | 127.7 K |
| PRK | Park National Corp | 156.7558 | 2.96 B | 2.842 | 1.85 | 72.3 K |
| SVM | Silvercorp Metals Inc | 6.7982 | 2.95 B | 0.1198 | 1.79 | 3.38 M |
| TGB | Taseko Mines Ltd | 4.55 | 2.5 B | 0.13 | 2.94 | 4.61 M |
| USAS | Americas Silver Corp | 4.01 | 2.04 B | 0.06 | 1.52 | 2.01 M |
| IE | Ivanhoe Electric Inc | 12.45 | 2.02 B | 0.27 | 2.22 | 1.72 M |
| TIC | Acuren Corp | 9.62 | 1.98 B | 0.27 | 2.89 | 2.73 M |
| OGCP | Empire State Realty Op LP Se | 6.5105 | 1.6 B | 0.0889 | 1.38 | 1.22 K |
| CET | Central Securities Corp | 49.50 | 1.56 B | 0.61 | 1.25 | 82.7 K |
| VZLA | Vizsla Silver Corp | 4.44 | 1.22 B | 0.15 | 3.5 | 6.66 M |
| ASM | Avino Silver & Gold | 4.74 | 1.2 B | 0.10 | 2.16 | 2.94 M |
| TMP | Tompkinstrustco | 70.0553 | 1.18 B | 2.609 | 3.87 | 75 K |
| SLI | Standard Lithium Ltd | 3.98 | 935.63 M | 0.05 | 1.27 | 1.95 M |
| GROY | Gold Royalty Corp | 3.83 | 766.23 M | 0.10 | 2.68 | 3.09 M |
| DC | Dakota Gold Corp | 4.24 | 761.05 M | 0.11 | 2.66 | 406.66 K |
| CTGO | Contango Ore Inc | 22.86 | 690.51 M | 1.18 | 5.44 | 132.18 K |
| ISOU | IsoEnergy Ltd. | 8.29 | 680.26 M | 0.26 | 3.24 | 74.3 K |
| SKYH | Sky Harbour Group Corp | 8.96 | 663.5 M | 0.66 | 7.95 | 123.05 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.00 | 636.35 M | 0.11 | 1.6 | 304.9 K |
| ELA | Envela Corp | 11.53 | 627.28 M | 0.79 | 7.36 | 67 K |
| IDR | Idaho Strategic Resources | 37.27 | 603.72 M | 1.67 | 4.69 | 451.33 K |
| BHB | Bar Harbor Bankshares | 30.2484 | 561.53 M | 0.9611 | 3.28 | 129.6 K |
| ITRG | Integra Resources Corp | 3.19 | 515.74 M | 0.12 | 3.91 | 1.16 M |
| CMCL | Caledonia Mining Cp | 28.7579 | 444.97 M | 0.7257 | 2.59 | 200.71 K |
| RLGT | Radiant Logistics | 6.22 | 388.23 M | 0.23 | 3.84 | 186.03 K |
| MPTI | M-Tron Industries Inc | 51.67 | 343.09 M | 2.04 | 4.11 | 23.9 K |
| BKTI | Bk Technologies Inc | 67.26 | 312.42 M | 1.48 | 2.25 | 43.1 K |
| SENS | Senseonics Holdings | 6.02 | 301.21 M | 0.54 | 9.85 | 400.19 K |
| ARMP | Armata Pharmaceuticals Inc | 7.10 | 295.52 M | 0.24 | 3.5 | 42.9 K |
| ELMD | Electromed Inc | 27.68 | 295.43 M | 1.26 | 4.77 | 66.39 K |
| BRBS | Blue Ridge Bankshare | 4.29 | 293.11 M | 0.19 | 4.63 | 367.82 K |
| SEG | Seaport Entertainment Group Inc | 20.99 | 291.5 M | 0.16 | 0.77 | 275.34 K |
| LODE | Comstock Mining Inc | 3.47 | 264.94 M | 0.20 | 6.12 | 737.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9838 | 252.76 M | 0.0577 | 0.65 | 131.3 K |
| INTT | Intest Corp | 7.75 | 231.69 M | 0.06 | 0.78 | 22.12 K |
| VENU | Venu Holding Corp | 9.63 | 225.7 M | 0.28 | 2.99 | 87 K |
| FLYX | Flyexclusive Inc Cl A | 3.74 | 218.96 M | 0.34 | 10 | 11.28 K |
| EVI | Evi Industries Inc | 21.02 | 217.36 M | 0.26 | 1.25 | 28.87 K |
| GENC | Gencor Industries IN | 12.92 | 210.04 M | 0.18 | 1.41 | 31.95 K |
| PED | Pedevco Corp | 9.40 | 206.17 M | 0.12 | 1.29 | 4.97 K |
| CMT | Core Molding Technologies Inc | 19.23 | 204.75 M | 0.70 | 3.78 | 11.5 K |
| ESP | Espey Mfg. & Electronics | 38.1807 | 201.33 M | 1.0592 | 2.85 | 11.4 K |
| TGEN | TGEN | 6.88 | 195.07 M | 0.08 | 1.18 | 274.9 K |
| INFU | Infusystems Holdings | 9.63 | 176.99 M | 0.12 | 1.26 | 79.78 K |
| ECF | Ellsworth Convertible Growth and Income | 11.2526 | 174.98 M | 0.1672 | 1.51 | 20.2 K |
| ACU | Acme United Corp | 36.8395 | 155.16 M | 0.516 | 1.42 | 6.8 K |
| LGCY | Legacy Education Inc | 9.96 | 150.35 M | 0.11 | 1.12 | 95 K |
| FRD | Friedman Industries Inc | 19.6914 | 146.51 M | 0.4292 | 2.23 | 17.9 K |
| GLU | Gabelli Global Utility | 17.9081 | 116.93 M | 0.1468 | 0.83 | 17.2 K |
| LPA | Logistic Properties of The Americas | 3.47 | 107.5 M | 0.18 | 5.47 | 51.89 K |
| WYY | Widepoint Corp | 6.66 | 101.69 M | 0.17 | 2.62 | 113.36 K |
| MHH | Mastech Holdings Inc | 7.50 | 84.79 M | 0.11 | 1.49 | 31.9 K |
| AREN | The Arena Group Holdings Inc | 3.81 | 79.97 M | 0.07 | 1.87 | 257.2 K |
| ANVS | Annovis Bio Inc | 4.82 | 71.37 M | 0.73 | 17.85 | 2.37 M |
| CEV | Eaton Vance California Muni Income Trust | 10.3684 | 71.25 M | 0.0883 | 0.86 | 17.82 K |
| SLND | Southland Holdings Inc | 3.35 | 65.06 M | 0.14 | 4.36 | 120.5 K |
| APT | Alpha Pro Tech | 4.60 | 56.09 M | 0.06 | 1.32 | 25.5 K |
| NBY | Novabay Pharmaceuticals | 4.70 | 51.92 M | 0.15 | 3.3 | 12.32 K |
| AXIL | Axil Brands Inc | 5.15 | 46.02 M | 0.25 | 5.1 | 7.5 K |
| COHN | Cohen & CO Inc | 13.1958 | 29.46 M | 0.3988 | 3.12 | 17.08 K |
| CCEL | Cryo-Cell Intl Inc | 4.446 | 29.16 M | 0.2008 | 4.73 | 2.63 K |
| ACCS | Access Newswire Inc | 8.21 | 25.96 M | 0.26 | 3.27 | 6.97 K |
| SER | Serina Therapeutics Inc | 3.91 | 24.43 M | 0.16 | 4.27 | 16.2 K |
| CVM | Cel-Sci Corp | 6.71 | 20.73 M | 0.18 | 2.76 | 34.5 K |
| MXC | Mexco Energy Corp | 8.917 | 19.02 M | 0.372 | 4.35 | 700 |
| AMBO | Ambow Education Holding Ltd ADR | 4.0071 | 7.44 M | 0.0371 | 0.93 | 6.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6.72 | 7.2 M | 0.18 | 2.75 | 67.99 K |
| PHGE | Biomx Ltd | 5.78 | 5.37 M | 0.2947 | 5.37 | 123.56 K |
| XXII | 22nd Century Group Inc | 12.96 | 2.8 M | 0.465 | 3.72 | 3.87 K |
| MI | Nft Limited Class A Ordinary Share | 3.35 | 45.25 K | 0.26 | 8.41 | 5.7 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.9003 | 0.4307 | 2.1 | 2.08 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.675 | 0.4631 | 1.18 | 400 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.7476 | 0.1181 | 0.52 | 2.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 11.30 | 62.27 M | 2.30 | 25.56 | 7.84 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16401.1504 | 2.4 B | 363.9004 | 2.27 | 143.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 323.0012 | 4.81 T | 4.8534 | 1.53 | 88.63 M |
| GOOG | Alphabet Inc Class C | 323.2013 | 4.77 T | 5.163 | 1.62 | 50.9 M |
| MSFT | Microsoft Corporation | 475.9038 | 3.13 T | 2.9832 | 0.63 | 28.02 M |
| AMZN | Amazon.com Inc | 229.67 | 2.84 T | 3.39 | 1.5 | 39.38 M |
| AVGO | Broadcom Inc. | 383.4902 | 2.01 T | 7.0417 | 1.87 | 33.51 M |
| META | Meta Platforms Inc | 635.1577 | 1.56 T | 23.1313 | 3.78 | 25.21 M |
| WMT | Walmart Inc. Common Stock | 106.7823 | 1.05 T | 2.934 | 2.83 | 20.21 M |
| ASML | ASML Holding N.V. ADR | 1001.8985 | 578.82 B | 15.3797 | 1.56 | 1.19 M |
| COST | Costco Wholesale | 893.1099 | 465.37 B | 8.1989 | 0.93 | 2.53 M |
| LRCX | Lam Research Corp | 151.4988 | 356.06 B | 1.5456 | 1.03 | 9.69 M |
| AMAT | Applied Materials | 242.158 | 346.51 B | 11.5356 | 5 | 8.33 M |
| PLTR | Palantir Technologies Inc | 163.55 | 321.22 B | 1.30 | 0.8 | 36.52 M |
| AZN | Astrazeneca Plc ADR | 184.5386 | 281.5 B | 3.4042 | 1.88 | 2.71 M |
| KLAC | K L A-Tencor Corp | 1144.403 | 235.69 B | 9.1481 | 0.81 | 944.2 K |
| ADI | Analog Devices | 250.3491 | 203.82 B | 12.5363 | 5.27 | 7.52 M |
| PANW | Palo Alto Networks Inc | 186.27 | 196.94 B | 2.38 | 1.29 | 6.04 M |
| VZ | Verizon Communications Inc | 39.3066 | 193.62 B | 0.368 | 0.95 | 24.38 M |
| STX | Seagate Technology | 260.7499 | 178.37 B | 8.473 | 3.36 | 2.56 M |
| AMGN | Amgen Inc | 338.7627 | 176.21 B | 6.7632 | 2.04 | 2.87 M |
| WDC | Western Digital Cp | 155.2109 | 166.14 B | 4.4743 | 2.97 | 5.47 M |
| GILD | Gilead Sciences Inc | 125.5728 | 160.88 B | 1.8275 | 1.48 | 7.59 M |
| CRWD | Crowdstrike Holdings Inc | 512.34 | 151.22 B | 5.52 | 1.09 | 1.65 M |
| ISRG | Intuitive Surg Inc | 578.87 | 149.15 B | 10.39 | 1.83 | 1.68 M |
| IBKR | Interactive Brokers | 63.0246 | 147.91 B | 0.7383 | 1.19 | 3.03 M |
| HON | Honeywell International Inc. Common Stock | 190.0763 | 135.12 B | 2.3483 | 1.25 | 3.66 M |
| SHOP | Shopify Inc | 157.37 | 130.13 B | 2.06 | 1.33 | 8.59 M |
| SBUX | Starbucks Corporation | 85.3595 | 121.74 B | 2.5535 | 3.08 | 9.27 M |
| BKNG | Booking Holdings Inc | 195.429 | 119.43 B | 1.2296 | 0.63 | 8.38 M |
| VRTX | Vertex Pharmaceutic | 429.82 | 110.9 B | 5.82 | 1.37 | 1.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.28 | 102.28 B | 1.13 | 2.3 | 3.84 M |
| MAR | Marriot International | 303.5335 | 93.13 B | 7.8747 | 2.66 | 1.37 M |
| FTNT | Fortinet Inc | 80.87 | 89.95 B | 1.10 | 1.38 | 3.82 M |
| CMCSA | Comcast Corporation | 24.4309 | 88.45 B | 0.2015 | 0.83 | 32.49 M |
| ADP | Automatic Data Processing, Inc. | 252.5769 | 85.74 B | 6.1195 | 2.48 | 2.67 M |
| MNST | Monster Beverage Cp | 74.82 | 85.17 B | 1.58 | 2.16 | 5.67 M |
| CSX | CSX Corp | 34.6573 | 84.84 B | 0.5064 | 1.48 | 12.47 M |
| ABNB | Airbnb Inc Class A | 118.56 | 78.85 B | 4.15 | 3.63 | 7.73 M |
| MELI | MercadoLibre Inc | 2055.00 | 78.42 B | 46.08 | 2.29 | 524.78 K |
| MDLZ | Mondelez Intl Inc | 55.5335 | 77.58 B | 0.334 | 0.61 | 9.1 M |
| MPWR | Monolithic Power Sys | 905.2659 | 76.15 B | 15.5825 | 1.75 | 559.7 K |
| ORLY | O'Reilly Automotive | 101.38 | 73.33 B | 2.38 | 2.4 | 4.51 M |
| REGN | Regeneron Pharmaceuticals | 786.3741 | 73.2 B | 25.839 | 3.4 | 1.2 M |
| NTES | Netease Inc ADR | 138.023 | 72.35 B | 0.7593 | 0.55 | 624.7 K |
| HOOD | Robinhood | 115.57 | 69.46 B | 0.60 | 0.52 | 22.08 M |
| ROST | Ross Stores Inc | 175.7254 | 68.81 B | 2.3596 | 1.36 | 4.53 M |
| CTAS | Cintas Corp | 183.2485 | 67.35 B | 1.5065 | 0.83 | 2.28 M |
| DASH | Doordash Inc Cl A | 195.49 | 66.97 B | 7.41 | 3.94 | 5.65 M |
| PCAR | Paccar Inc | 103.3336 | 58.06 B | 2.4228 | 2.4 | 3.23 M |
| TER | Teradyne Inc | 167.5999 | 52.89 B | 1.6993 | 1.02 | 2.83 M |
| EBAY | Ebay Inc | 82.2241 | 51.56 B | 1.887 | 2.35 | 3.69 M |
| NDAQ | Nasdaq Inc | 88.5929 | 51.5 B | 0.6957 | 0.79 | 3.45 M |
| MCHP | Microchip Technology | 51.5266 | 50.79 B | 0.5766 | 1.13 | 9.61 M |
| FLEX | Flextronics Intl Ltd | 57.35 | 50.69 B | 0.40 | 0.7 | 4.11 M |
| ADSK | Autodesk Inc | 294.43 | 49.96 B | 4.58 | 1.58 | 2.34 M |
| ARGX | Argenx Se ADR | 917.93 | 49.95 B | 11.19 | 1.23 | 380.7 K |
| FAST | Fastenal Company | 39.8694 | 49.66 B | 0.4972 | 1.26 | 5.58 M |
| FER | Ferrovial Se | 65.3317 | 47.97 B | 0.4294 | 0.66 | 855.9 K |
| TTWO | Take-Two Interacti | 241.84 | 44.89 B | 2.77 | 1.16 | 1.14 M |
| ON | On Semiconductor | 48.31 | 43.98 B | 0.92 | 1.94 | 6.39 M |
| FITB | Fifth Third Bancorp | 42.5316 | 42.91 B | 0.9336 | 2.24 | 4.52 M |
| ODFL | Old Dominion Freight Line Inc | 133.8771 | 42.24 B | 1.9932 | 1.51 | 2.07 M |
| IDXX | Idexx Laboratories | 766.68 | 41.71 B | 14.54 | 1.93 | 660.84 K |
| ERIC | Ericsson ADR | 9.3623 | 41.56 B | 0.0986 | 1.06 | 10.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.26 | 39.57 B | 1.48 | 1.65 | 1.14 M |
| PYPL | PayPal Holdings | 61.0352 | 39.17 B | 0.658 | 1.09 | 11.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 133.72 | 36.11 B | 1.22 | 0.92 | 633.3 K |
| STLD | Steel Dynamics Inc | 163.2645 | 33.84 B | 3.0416 | 1.9 | 1.17 M |
| VOD | Vodafone Grp Plc ADR | 12.22 | 33.8 B | 0.39 | 3.3 | 5.89 M |
| ACGL | Arch Capital Grp Ltd | 93.61 | 32.84 B | 1.67 | 1.82 | 1.85 M |
| PAYX | Paychex Inc | 110.9562 | 32.8 B | 2.1773 | 2 | 2.83 M |
| TSEM | Tower Semiconductor | 98.00 | 32.6 B | 1.95 | 2.03 | 1.24 M |
| ASTS | AST SpaceMobile Inc. | 55.51 | 32.47 B | 0.51 | 0.93 | 10.16 M |
| ROP | Roper Industries | 445.4974 | 32.38 B | 6.7562 | 1.54 | 756.11 K |
| KMB | Kimberly-Clark Corp | 103.4593 | 31.84 B | 0.9565 | 0.93 | 4.3 M |
| CRDO | Credo Technology Group Holding Ltd | 154.18 | 31.76 B | 3.33 | 2.21 | 5.2 M |
| CASY | Casey's General Stor | 564.9078 | 31.61 B | 24.6219 | 4.56 | 319.89 K |
| AXON | Axon Enterprise Inc | 528.89 | 31.59 B | 4.29 | 0.82 | 914.4 K |
| HBAN | Huntington Bcshs | 15.8772 | 31.24 B | 0.265 | 1.7 | 47.99 M |
| WDAY | Workday Inc | 233.69 | 31.21 B | 7.05 | 3.11 | 5.33 M |
| RVMD | Revolution Medicines Inc | 76.32 | 30.97 B | 2.66 | 3.61 | 2.05 M |
| ONC | BeiGene, Ltd. | 335.17 | 30.43 B | 2.46 | 0.74 | 369.1 K |
| NTRS | Northern Trust Corp | 128.4297 | 30.32 B | 1.1664 | 0.92 | 885.9 K |
| UAL | United Airlines Holdings Inc | 98.91 | 30.14 B | 3.29 | 3.44 | 8.94 M |
| ZM | Zoom Video Communications Cl A | 86.34 | 29.52 B | 7.74 | 9.85 | 12.61 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.155 | 29.28 B | 0.633 | 9.71 | 837.28 K |
| SYM | Symbotic Inc | 77.29 | 28.56 B | 21.83 | 39.36 | 10.18 M |
| BIIB | Biogen Inc | 181.96 | 28.49 B | 5.14 | 2.91 | 2.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 66.8865 | 27.77 B | 2.414 | 3.74 | 1.48 M |
| GEHC | Ge Healthcare Technologies Inc | 79.8894 | 27.64 B | 1.7185 | 2.2 | 5.95 M |
| FOXA | Fox Corp Cl A | 64.414 | 27.25 B | 0.4279 | 0.67 | 2.38 M |
| KHC | Kraft Heinz Company | 24.6291 | 27.18 B | 0.2033 | 0.83 | 12.69 M |
| VRSN | Verisign Inc | 254.7324 | 27.08 B | 6.0874 | 2.45 | 701.41 K |
| EXPE | Expedia Group Inc | 257.5812 | 26.13 B | 8.9805 | 3.61 | 3.15 M |
| ZS | Zscaler Inc | 289.73 | 25.9 B | 9.38 | 3.35 | 3.32 M |
| CINF | Cincinnati Financial | 166.5214 | 25.74 B | 1.6516 | 1 | 374.6 K |
| JBHT | J B Hunt Transport | 171.6863 | 24.73 B | 5.3692 | 3.23 | 1.1 M |
| TW | Tradeweb Markets Inc | 107.2595 | 24.19 B | 2.3946 | 2.28 | 1.27 M |
| UTHR | United Therapeutic | 485.77 | 24.13 B | 8.57 | 1.8 | 298.36 K |
| PAAS | Pan Amer Silver Corp | 39.3865 | 23.76 B | 0.4987 | 1.28 | 4.3 M |
| NTAP | Netapp Inc | 110.3733 | 23.75 B | 2.4949 | 2.31 | 3.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 106.3607 | 1.04 T | 2.9225 | 2.83 | 20.21 M |
| LLY | Eli Lilly and Company | 1108.0905 | 896.13 B | 39.7135 | 3.72 | 4.18 M |
| JPM | JP Morgan Chase & Company | 301.6394 | 797.99 B | 4.9776 | 1.68 | 8.88 M |
| V | Visa Inc | 333.8416 | 619.49 B | 5.2193 | 1.59 | 5.85 M |
| JNJ | Johnson & Johnson | 205.5771 | 545.74 B | 1.9098 | 0.94 | 10.28 M |
| MA | Mastercard Inc | 545.6504 | 436.67 B | 8.6071 | 1.6 | 3.13 M |
| CAT | Caterpillar Inc | 564.2132 | 409.15 B | 6.9803 | 1.25 | 3.11 M |
| ABBV | Abbvie Inc | 228.0579 | 371.72 B | 2.2531 | 1 | 7.13 M |
| UNH | Unitedhealth Group Inc | 324.1009 | 357.67 B | 7.1817 | 2.27 | 6.15 M |
| BAC | Bank of America Corporation | 51.9152 | 353.2 B | 0.5441 | 1.06 | 41.31 M |
| PG | Procter & Gamble Company | 148.49 | 329.66 B | 1.51 | 1.03 | 10.48 M |
| MS | Morgan Stanley | 163.6436 | 303.64 B | 2.5719 | 1.6 | 5.56 M |
| HSBC | HSBC Holdings Plc ADR | 67.6107 | 303.11 B | 0.5447 | 0.81 | 1.39 M |
| HD | Home Depot | 346.4974 | 296.33 B | 14.3013 | 4.31 | 6.32 M |
| PM | Philip Morris International Inc | 154.6071 | 295.52 B | 6.2369 | 4.2 | 7.29 M |
| NVS | Novartis Ag ADR | 126.4124 | 282.55 B | 3.6101 | 2.94 | 2.02 M |
| GS | Goldman Sachs Group | 794.1826 | 279.81 B | 11.4923 | 1.47 | 2.25 M |
| MRK | Merck & Company | 103.9943 | 275.09 B | 5.1771 | 5.24 | 22.23 M |
| RY | Royal Bank of Canada | 150.1441 | 255.02 B | 2.4758 | 1.68 | 879 K |
| BAC-PK | Bank of America Corporation | 24.1479 | 250.82 B | 0.1509 | 0.63 | 50.02 K |
| TM | Toyota Motor Corp Ltd | 200.26 | 248.52 B | 1.20 | 0.6 | 271.8 K |
| WFC | Wells Fargo & Company | 84.2024 | 224.68 B | 0.4354 | 0.52 | 12.97 M |
| BHP | BHP Billiton Ltd ADR | 52.6433 | 214.41 B | 0.7355 | 1.42 | 3.22 M |
| AXP | American Express Company | 360.6959 | 213.9 B | 6.674 | 1.89 | 2.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2795 | 212.66 B | 0.1085 | 0.72 | 2.64 M |
| C | Citigroup Inc | 100.1715 | 210.5 B | 1.4653 | 1.48 | 10.88 M |
| TTE | Totalenergies Se ADR | 63.642 | 205.28 B | 0.6735 | 1.07 | 1.41 M |
| NVO | Novo Nordisk A/S ADR | 47.06 | 198.33 B | 2.09 | 4.65 | 30.46 M |
| MCD | McDonald's Corporation | 306.8838 | 196.38 B | 5.4862 | 1.82 | 4.19 M |
| NEE | Nextera Energy | 84.83 | 194.69 B | 0.60 | 0.71 | 7.92 M |
| BA | Boeing Company | 182.44 | 180.69 B | 3.32 | 1.85 | 9.68 M |
| ANET | Arista Networks Inc | 125.04 | 178.76 B | 2.87 | 2.35 | 7.14 M |
| DIS | Walt Disney Company | 102.6157 | 178.37 B | 1.3608 | 1.34 | 10.57 M |
| SAN | Banco Santander ADR | 10.3326 | 169.06 B | 0.3161 | 3.16 | 2.32 M |
| RIO | Rio Tinto Plc ADR | 69.1366 | 168.63 B | 0.5836 | 0.85 | 2.35 M |
| BLK | Blackrock Inc | 1019.1085 | 167.95 B | 10.1736 | 1.01 | 688.75 K |
| T | American Telephone and Telegraph Inc. | 25.86 | 166.97 B | 0.24 | 0.94 | 44.34 M |
| TJX | TJX Companies | 151.9604 | 163.03 B | 3.5201 | 2.37 | 5.64 M |
| TMO | Thermo Fisher Scientific Inc | 596.7409 | 162.9 B | 11.6896 | 2 | 1.8 M |
| UNP | Union Pacific Corp | 226.6132 | 160.64 B | 4.5791 | 2.06 | 2.58 M |
| ETN | Eaton Corp | 335.6035 | 155.1 B | 6.2006 | 1.88 | 3.97 M |
| DE | Deere & Company | 494.9651 | 151.75 B | 10.8307 | 2.24 | 2.19 M |
| WELL | Welltower Inc | 203.8667 | 150.88 B | 2.282 | 1.13 | 2.83 M |
| SCCO | Southern Copper Corp | 127.4753 | 147.49 B | 2.2905 | 1.83 | 832.41 K |
| ABT | Abbott Laboratories | 126.6103 | 147.13 B | 0.8503 | 0.68 | 8.04 M |
| PFE | Pfizer Inc | 24.8855 | 144.37 B | 0.4838 | 1.98 | 39.13 M |
| BX | Blackstone Inc | 140.4805 | 144.09 B | 1.9687 | 1.42 | 3.51 M |
| CRM | Salesforce.com Inc | 233.1596 | 141.94 B | 7.2701 | 3.22 | 10.23 M |
| BTI | British American Tobacco Industries ADR | 55.1143 | 140.79 B | 1.8287 | 3.43 | 4.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 17.40 | 138.95 B | 0.25 | 1.46 | 1.7 M |
| SHOP | Shopify Inc | 157.37 | 131.16 B | 2.06 | 1.33 | 8.59 M |
| PLD | Prologis Inc | 125.3964 | 131.02 B | 0.9252 | 0.74 | 3.16 M |
| CB | Chubb Ltd | 295.9524 | 125.72 B | 1.9481 | 0.66 | 941.93 K |
| UL | Unilever Plc ADR | 67.3132 | 122.53 B | 0.7041 | 1.06 | 2.1 M |
| CVS | CVS Corp | 77.1525 | 122.35 B | 0.5605 | 0.73 | 4.73 M |
| LOW | Lowe's Companies | 237.0355 | 122.33 B | 9.2983 | 4.08 | 3.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.5292 | 122.08 B | 0.514 | 2.57 | 1.01 M |
| MO | Altria Group | 58.34 | 122.05 B | 1.01 | 1.76 | 9.62 M |
| ENB | Enbridge Inc | 46.9446 | 120.78 B | 0.2369 | 0.51 | 3.89 M |
| SPGI | S&P Global Inc | 493.0439 | 119.33 B | 5.8963 | 1.21 | 1.14 M |
| SYK | Stryker Corp | 373.1383 | 117.6 B | 4.8349 | 1.31 | 1.37 M |
| PGR | Progressive Corp | 212.7781 | 116.71 B | 1.2499 | 0.59 | 2.36 M |
| COF | Capital One Financial Corp | 213.6326 | 116.47 B | 5.5886 | 2.69 | 2.89 M |
| BMY | Bristol-Myers Squibb Company | 47.9824 | 116.4 B | 1.262 | 2.7 | 15 M |
| PWR | Quanta Services | 450.14 | 115.54 B | 7.50 | 1.69 | 1.05 M |
| DHR | Danaher Corp | 229.9608 | 114.6 B | 3.7767 | 1.67 | 2.96 M |
| PH | Parker-Hannifin Corp | 848.5371 | 108.78 B | 11.9706 | 1.43 | 765.7 K |
| BMO | Bank of Montreal | 121.7713 | 107.49 B | 1.495 | 1.24 | 443.1 K |
| MFG | Mizuho Financial Group ADR | 6.86 | 105.95 B | 0.16 | 2.39 | 2.4 M |
| HWM | Howmet Aerospace Inc | 203.5634 | 104.17 B | 3.558 | 1.78 | 3.04 M |
| ACN | Accenture Plc | 245.7005 | 103.9 B | 5.5306 | 2.3 | 3.66 M |
| TT | Trane Technologies Plc | 416.8433 | 103.14 B | 8.8381 | 2.17 | 1.24 M |
| CM | Canadian Imperial Bank of Commerce | 83.5406 | 102.43 B | 0.8557 | 1.03 | 822.6 K |
| BN | Brookfield Corporation | 45.8968 | 101.88 B | 0.9271 | 2.06 | 3.16 M |
| CNQ | Canadian Natural Resources | 32.5275 | 100.07 B | 0.3033 | 0.94 | 5.43 M |
| GSK | Glaxosmithkline Plc ADR | 47.1702 | 99.71 B | 0.5555 | 1.19 | 6.6 M |
| NOW | Servicenow Inc | 825.31 | 98.05 B | 9.47 | 1.16 | 1.46 M |
| MDT | Medtronic Inc | 103.7341 | 97.77 B | 2.1171 | 2.08 | 9.48 M |
| CMI | Cummins Inc | 493.2817 | 96.11 B | 9.2888 | 1.92 | 1.07 M |
| BNS | Bank of Nova Scotia | 66.3597 | 94.92 B | 1.2323 | 1.89 | 1.69 M |
| HCA | Hca Holdings Inc | 514.3188 | 93.84 B | 14.766 | 2.96 | 1.24 M |
| BK | Bank of New York Mellon Corp | 108.2192 | 92.67 B | 1.0512 | 0.98 | 3.16 M |
| MCK | Mckesson Corp | 887.7146 | 91.42 B | 19.0365 | 2.19 | 829.2 K |
| FCX | Freeport-Mcmoran Inc | 40.9679 | 90.58 B | 0.2793 | 0.69 | 11.45 M |
| GD | General Dynamics Corp | 339.6824 | 90.46 B | 2.9281 | 0.87 | 1.5 M |
| KKR | KKR & Co. LP | 120.5903 | 90.42 B | 2.9546 | 2.51 | 4.73 M |
| FDX | Fedex Corp | 271.3732 | 89.66 B | 6.8272 | 2.58 | 1.27 M |
| WM | Waste Management | 214.5441 | 88.27 B | 4.3558 | 2.07 | 1.63 M |
| ICE | Intercontinental Exchange | 154.9955 | 87.29 B | 3.0411 | 2 | 2.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.7418 | 86.24 B | 0.0363 | 0.54 | 19.35 M |
| PNC | PNC Bank | 189.666 | 85.47 B | 4.0082 | 2.16 | 1.89 M |
| ELV | Elevance Health Inc | 332.4961 | 85.28 B | 6.5951 | 2.02 | 1.39 M |
| ING | ING Groep N.V. ADR | 25.3768 | 84.42 B | 0.6553 | 2.65 | 1.64 M |
| UPS | United Parcel Service | 93.2397 | 84.09 B | 0.9665 | 1.05 | 5.84 M |
| SLB | Schlumberger N.V. | 35.4098 | 82.8 B | 0.1874 | 0.53 | 13.23 M |
| USB | U.S. Bancorp | 47.9466 | 82.46 B | 1.1371 | 2.43 | 10.15 M |
| NGG | National Grid Transco Plc ADR | 74.07 | 80.25 B | 0.53 | 0.72 | 717.7 K |
| CIEN | Ciena Corp | 196.24 | 78.4 B | 1.54 | 0.79 | 2.11 M |
| BSX | Boston Scientific Corp | 101.36 | 78.3 B | 3.32 | 3.39 | 8.83 M |
| NOC | Northrop Grumman Corp | 565.3109 | 76.8 B | 3.8322 | 0.68 | 919.5 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 13.95 | 1.98 | 16.54 | 7.3 K | |
| IFP.TO | Interfor Corp | 8.09 | 0.79 | 10.82 | 719.4 K | |
| DOO.TO | Brp Inc | 98.0142 | 7.2141 | 7.95 | 383.9 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.98 | 0.51 | 7.88 | 5.89 M | |
| WEF.TO | Western Forest Products Inc | 11.06 | 0.80 | 7.8 | 52 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.90 | 0.35 | 7.69 | 437.5 K | |
| AFN.TO | Ag Growth International Inc | 21.6308 | 1.4606 | 7.24 | 270.8 K | |
| CFP.TO | Canfor Corp | 11.96 | 0.76 | 6.79 | 222.1 K | |
| PRN.TO | Profound Medical Corp | 9.09 | 0.55 | 6.44 | 23 K | |
| DML.TO | Denison Mines Corp | 3.51 | 0.21 | 6.36 | 3.56 M | |
| ASTL.TO | Algoma Steel Group Inc | 5.14 | 0.29 | 5.98 | 607.3 K | |
| NG.TO | Novagold Res Inc | 13.02 | 0.72 | 5.85 | 826.3 K | |
| REAL.TO | Real Matters Inc | 6.39 | 0.33 | 5.45 | 65 K | |
| ELVA.TO | Electrovaya Inc | 6.32 | 0.30 | 4.98 | 96.3 K | |
| CIA.TO | Champion Iron Ltd | 5.10 | 0.24 | 4.94 | 483.7 K | |
| GRID.TO | Tantalus Systems Holding Inc | 4.25 | 0.20 | 4.94 | 97.3 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 73.9922 | 3.4605 | 4.91 | 2.63 M | |
| PBH.TO | Premium Brands Holdings Corp | 93.0371 | 4.2588 | 4.8 | 298.4 K | |
| CCO.TO | Cameco Corp | 122.9415 | 5.5592 | 4.74 | 1.18 M | |
| VNP.TO | 5N Plus Inc | 19.78 | 0.88 | 4.66 | 362.9 K | |
| GOOS.TO | Canada Goose Holdings Inc | 19.01 | 0.84 | 4.62 | 177.1 K | |
| ADEN.TO | Adentra Inc | 33.0051 | 1.3844 | 4.38 | 78.2 K | |
| IMG.TO | Iamgold Corp | 20.52 | 0.83 | 4.22 | 2.14 M | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 28.8596 | 1.1659 | 4.21 | 102 | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 44.9765 | 1.7967 | 4.16 | 398 | |
| DSV.TO | Discovery Silver Corp | 6.37 | 0.25 | 4.08 | 3.3 M | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.8425 | 0.3754 | 3.97 | 92.15 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 33.51 | 1.25 | 3.87 | 1 K | |
| WFG.TO | West Fraser Timber CO Ltd | 84.7692 | 3.1473 | 3.86 | 225.3 K | |
| DRX.TO | Adf Group Inc Sv | 7.42 | 0.27 | 3.78 | 43 K | |
| BTO.TO | B2Gold Corp | 6.0404 | 0.2182 | 3.75 | 9.21 M | |
| CRRX.TO | Carerx Corp | 3.6612 | 0.1286 | 3.64 | 12.9 K | |
| BYD.TO | Boyd Group Services Inc | 229.022 | 7.9972 | 3.62 | 64.6 K | |
| CJT.TO | Cargojet Inc | 78.4839 | 2.7354 | 3.61 | 152 K | |
| ARG.TO | Amerigo Resources Ltd | 3.3569 | 0.1165 | 3.6 | 466.6 K | |
| NXE.TO | Nexgen Energy Ltd | 11.71 | 0.40 | 3.54 | 1.4 M | |
| ISO.TO | Isoenergy Ltd | 11.71 | 0.40 | 3.54 | 110.6 K | |
| FHQ.TO | First Trust US Technology ETF | 108.79 | 3.71 | 3.53 | 400 | |
| BHC.TO | Bausch Health Companies Inc | 8.90 | 0.30 | 3.49 | 361 K | |
| ARE.TO | Aecon Group Inc | 26.2116 | 0.8707 | 3.44 | 303.49 K | |
| DBM.TO | Doman Building Materials Group Ltd | 9.1167 | 0.301 | 3.41 | 206.51 K | |
| EFR.TO | Energy Fuels Inc | 20.43 | 0.67 | 3.39 | 989.9 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.81 | 0.19 | 3.38 | 700 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 32.11 | 1.05 | 3.38 | 100 | |
| EIF.TO | Exchange Income Corp | 77.6579 | 2.5283 | 3.37 | 123.1 K | |
| NSGE.TO | Nbi Sustainable Global Equity ETF | 42.9944 | 1.3937 | 3.35 | 200 | |
| GAU.TO | Galiano Gold Inc | 3.19 | 0.10 | 3.24 | 322.8 K | |
| IIAE.TO | Invesco S&P Intl Dvlp Aristocrats ESG ETF | 28.6338 | 0.8895 | 3.21 | 1.6 K | |
| DS.TO | Dividend Select 15 Corp | 7.1168 | 0.2206 | 3.2 | 15.5 K | |
| LAC.TO | Lithium Americas Corp | 7.11 | 0.22 | 3.19 | 903.55 K | |
| TCS.TO | Tecsys Inc J | 35.6825 | 1.0834 | 3.13 | 8.5 K | |
| KPT.TO | Kp Tissue Inc | 9.909 | 0.2997 | 3.12 | 39.2 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 35.485 | 1.0726 | 3.12 | 1.11 K | |
| VBNK.TO | Versabank | 16.8597 | 0.5093 | 3.11 | 12.9 K | |
| BDT.TO | Bird Construction Inc | 25.7559 | 0.7711 | 3.09 | 232.3 K | |
| BLCO.TO | Bausch & Lomb Corp | 22.43 | 0.67 | 3.08 | 1.3 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 19.4077 | 0.5793 | 3.08 | 1.2 K | |
| QSR.TO | Restaurant Brands International Inc | 99.8032 | 2.9377 | 3.03 | 1.17 M | |
| BRAG.TO | Bragg Gaming Group Inc | 3.06 | 0.09 | 3.03 | 19.6 K | |
| DR.TO | Medical Facilities Corp | 15.1281 | 0.4449 | 3.03 | 28.42 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 41.1706 | 1.2077 | 3.02 | 200 | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 62.10 | 1.82 | 3.02 | 2.52 K | |
| AAUC.TO | Allied Gold Corporation | 24.58 | 0.71 | 2.97 | 777.9 K | |
| AII.TO | Almonty Industries Inc | 8.73 | 0.25 | 2.95 | 498.7 K | |
| ADN.TO | Acadian Timber Corp | 14.5132 | 0.4152 | 2.95 | 16.36 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 10.4713 | 0.2971 | 2.92 | 6 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.3886 | 0.2082 | 2.9 | 2.38 M | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 65.1179 | 1.8235 | 2.88 | 189 | |
| ATS.TO | Ats Corp | 35.29 | 0.98 | 2.86 | 203.5 K | |
| FLUS.TO | Franklin Libertyqt US Eqt Index ETF | 57.693 | 1.5836 | 2.82 | 2.52 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 29.0889 | 0.7945 | 2.81 | 22 K | |
| ACB.TO | Aurora Cannabis Inc | 6.33 | 0.17 | 2.76 | 320.8 K | |
| FINO.TO | Franklin Innovation Active ETF | 30.62 | 0.82 | 2.75 | 300 | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.22 | 0.30 | 2.75 | 400 | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 33.8471 | 0.9038 | 2.74 | 28.9 K | |
| FVI.TO | Fortuna Silver Mines Inc | 13.15 | 0.35 | 2.73 | 999.5 K | |
| PDV.TO | Prime Dividend Corp Cl A | 10.4891 | 0.2783 | 2.73 | 300 | |
| CF.TO | Canaccord Genuity Group Inc | 11.2359 | 0.2959 | 2.7 | 67 K | |
| JAG.TO | Jaguar Mining Inc | 6.13 | 0.16 | 2.68 | 147.1 K | |
| DND.TO | Dye & Durham Ltd | 3.07 | 0.08 | 2.68 | 279.5 K | |
| MATR.TO | Mattr Corp | 7.69 | 0.20 | 2.67 | 354.15 K | |
| NFI.TO | New Flyer Industries Inc | 13.47 | 0.35 | 2.67 | 129.3 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 9.1857 | 0.2375 | 2.65 | 43.9 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 64.3136 | 1.6543 | 2.64 | 11.86 K | |
| AG.TO | First Majestic Silver Corp | 17.4755 | 0.4399 | 2.58 | 1.74 M | |
| MULC.TO | Manulife Mltfactor US Large Cap Hgd ETF | 57.9793 | 1.4534 | 2.57 | 200 | |
| ZMID.TO | BMO SP US Mid Cap Index ETF | 49.9156 | 1.2499 | 2.57 | 197 | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 18.6744 | 0.4633 | 2.54 | 100 | |
| SXP.TO | Supremex Inc | 3.553 | 0.0876 | 2.53 | 13.5 K | |
| TOY.TO | Spin Master Corp | 19.885 | 0.4838 | 2.49 | 167 K | |
| GTWO.TO | G2 Goldfields Inc | 4.99 | 0.12 | 2.46 | 249.1 K | |
| PXS.TO | Pwrshr FTSE RAFI US Fdamntl ETF II | 56.3002 | 1.2998 | 2.36 | 300 | |
| ET.TO | Evertz Technologies Ltd | 12.0452 | 0.2717 | 2.31 | 23 K | |
| CBUG.TO | CI Digital Security ETF | 31.9644 | 0.7195 | 2.3 | 200 | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 6.69 | 0.15 | 2.29 | 525.5 K | |
| XHC.TO | Ishares Global Healthcare Index ETF | 71.7154 | 1.5992 | 2.28 | 7.04 K | |
| ERO.TO | Ero Copper Corp | 33.08 | 0.73 | 2.26 | 329.3 K | |
| CP.TO | Canadian Pacific Railway Ltd | 100.4841 | 2.2004 | 2.24 | 1.76 M | |
| TKO.TO | Taseko Mines Ltd | 6.41 | 0.14 | 2.23 | 777.2 K | |
| FCQH.TO | Fidelity US High Qlty Cur Ntrl Index ETF | 61.2147 | 1.3358 | 2.23 | 5.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1007.35 | 581.21 B | 26.47 | 2.7 | 4.9 K |
| DOGEF | Ørsted A/S | 20.243 | 499.66 B | 0.903 | 4.67 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.73 | 407.42 B | 0.12 | 0.72 | 123.4 K |
| BABAF | Alibaba Group Holding Ltd | 20.492 | 368.07 B | 0.492 | 2.46 | 2.2 K |
| RHHBF | Roche Holding AG | 418.00 | 336.7 B | 2.52 | 0.61 | 100 |
| RHHVF | Roche Holding AG | 390.48 | 333.83 B | 8.48 | 2.22 | 1.1 K |
| RHHBY | Roche Holding AG | 48.63 | 329.03 B | 1.04 | 2.19 | 1.6 M |
| HBCYF | HSBC Holdings plc | 13.80 | 299.06 B | 0.15 | 1.1 | 4.5 K |
| NVSEF | Novartis AG | 129.50 | 278.1 B | 4.48 | 3.58 | 4.6 K |
| ACGBY | Agricultural Bank of China Limited | 18.83 | 270.89 B | 0.47 | 2.56 | 20.3 K |
| NSRGF | Nestlé S.A | 98.67 | 256.24 B | 0.66 | 0.67 | 13 K |
| RYDAF | Royal Dutch Shell plc | 37.60 | 235.06 B | 1.15 | 3.16 | 7.7 K |
| SIEGY | Siemens Aktiengesellschaft | 131.77 | 231.56 B | 3.16 | 2.46 | 124.5 K |
| SMAWF | Siemens Aktiengesellschaft | 264.74 | 228.82 B | 7.86 | 3.06 | 8.4 K |
| LRLCY | L'Oréal S.A | 85.28 | 221.33 B | 1.35 | 1.61 | 137.8 K |
| BACHY | Bank of China Limited | 15.34 | 213.3 B | 0.15 | 0.99 | 96.1 K |
| NONOF | Novo Nordisk A/S | 46.74 | 206.04 B | 1.74 | 3.87 | 236.2 K |
| HESAF | Hermès International Société en commandite par actions | 2484.28 | 191.89 B | 49.3401 | 2.03 | 600 |
| HESAY | Hermès International Société en commandite par actions | 246.26 | 191.07 B | 3.33 | 1.37 | 201.5 K |
| IDEXF | Industria de Diseño Textil S.A | 55.77 | 183.05 B | 1.09 | 1.99 | 21.8 K |
| IDEXY | Industria de Diseño Textil S.A | 13.78 | 178.16 B | 0.30 | 2.23 | 626.6 K |
| BCDRF | Banco Santander S.A | 10.52 | 173.67 B | 0.17 | 1.64 | 3.9 K |
| SBGSY | Schneider Electric S.E | 51.92 | 171.88 B | 0.62 | 1.21 | 681.7 K |
| RTPPF | Rio Tinto Group | 70.57 | 167.5 B | 1.29 | 1.86 | 100 |
| ALIZF | Allianz SE | 424.68 | 167.31 B | 4.68 | 1.11 | 100 |
| ALIZY | Allianz SE | 42.42 | 165.18 B | 0.61 | 1.46 | 208.8 K |
| DTEGF | Deutsche Telekom AG | 32.73 | 160.82 B | 1.36 | 4.34 | 800 |
| DTEGY | Deutsche Telekom AG | 31.98 | 156.83 B | 0.56 | 1.78 | 416.9 K |
| EADSY | Airbus SE | 58.39 | 152.19 B | 1.07 | 1.87 | 333.4 K |
| IBDSF | Iberdrola S.A | 21.05 | 151.98 B | 0.17 | 0.81 | 7.1 K |
| PIAIF | Ping An Insurance | 7.47 | 150.84 B | 0.17 | 2.33 | 1 K |
| IBDRY | Iberdrola S.A | 83.61 | 150.73 B | 0.43 | 0.52 | 83.3 K |
| BTAFF | British American Tobacco p.l.c | 57.16 | 150.31 B | 0.29 | 0.51 | 1.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 34.10 | 150.06 B | 0.84 | 2.53 | 29.5 K |
| TOELY | Tokyo Electron Limited | 101.10 | 145.62 B | 0.71 | 0.71 | 71.6 K |
| TOELF | Tokyo Electron Limited | 198.64 | 144.06 B | 6.46 | 3.36 | 8.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.81 | 143.87 B | 0.22 | 1.51 | 247.5 K |
| DBSDF | DBS Group Holdings Ltd | 42.34 | 140.62 B | 0.96 | 2.32 | 3.5 K |
| HTHIF | Hitachi Ltd | 31.01 | 139.38 B | 0.80 | 2.65 | 13.3 K |
| FRCOY | Fast Retailing Co. Ltd | 36.09 | 139.27 B | 0.72 | 2.04 | 116 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.73 | 136.47 B | 1.38 | 4.87 | 200 |
| SAFRF | Safran SA | 330.40 | 135.9 B | 1.91 | 0.58 | 900 |
| SAFRY | Safran SA | 82.91 | 130.54 B | 2.06 | 2.55 | 135.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.26 | 129.39 B | 1.17 | 5.82 | 122.9 K |
| UNCFF | UniCredit S.p.A | 73.08 | 128.81 B | 0.69 | 0.95 | 2.2 K |
| RYCEY | Rolls-Royce Holdings plc | 13.90 | 126.78 B | 0.52 | 3.89 | 2.96 M |
| RYCEF | Rolls-Royce Holdings plc | 13.71 | 125.45 B | 0.38 | 2.85 | 39.2 K |
| UNCRY | UniCredit S.p.A. | 36.509 | 123.67 B | 1.9118 | 5.53 | 541.21 K |
| ATEYY | Advantest Corporation | 123.53 | 123.22 B | 1.01 | 0.82 | 101.2 K |
| AIQUF | L'Air Liquide S.A | 190.52 | 119.92 B | 2.06 | 1.09 | 200 |
| CSUAY | China Shenhua Energy Company Limited | 20.70 | 119.83 B | 0.14 | 0.68 | 10.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.99 | 119.66 B | 0.04 | 1.01 | 7.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.43 | 118.17 B | 0.2247 | 3.62 | 41.97 K |
| ZIJMY | Zijin Mining Group Company Limited | 80.00 | 117.88 B | 0.44 | 0.55 | 11.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.79 | 116.77 B | 0.99 | 2.55 | 171.9 K |
| AIQUY | L'Air Liquide S.A | 38.06 | 115.73 B | 0.32 | 0.85 | 203.5 K |
| CFRUY | Compagnie Financière Richemont SA | 21.05 | 115.71 B | 0.55 | 2.68 | 903.2 K |
| CFRHF | Compagnie Financière Richemont SA | 210.94 | 115.68 B | 4.87 | 2.36 | 900 |
| BNPQY | BNP Paribas SA | 41.75 | 111.22 B | 1.16 | 2.86 | 245.5 K |
| BYDDY | BYD Company Limited | 12.28 | 110.87 B | 0.07 | 0.57 | 1.77 M |
| ESOCF | Enel SpA | 10.65 | 110.15 B | 0.40 | 3.9 | 700 |
| MITSY | Mitsui & Co. Ltd | 517.63 | 109.68 B | 3.23 | 0.63 | 7.1 K |
| CILJF | China Life Insurance Co Ltd | 3.50 | 109.1 B | 0.10 | 2.94 | 14.3 K |
| ZURVY | Zurich Insurance Group AG | 35.31 | 107.22 B | 0.36 | 1.03 | 116.8 K |
| ZFSVF | Zurich Insurance Group AG | 701.40 | 104 B | 6.4901 | 0.93 | 100 |
| SNYNF | Sanofi | 100.00 | 103.5 B | 2.27 | 2.32 | 45.7 K |
| XIACF | Xiaomi Corporation | 5.27 | 101.48 B | 0.085 | 1.64 | 24.4 K |
| IFNNF | Infineon Technologies AG | 39.50 | 98.57 B | 2.20 | 5.9 | 55.2 K |
| IFNNY | Infineon Technologies AG | 39.02 | 98.14 B | 1.09 | 2.87 | 296.3 K |
| PROSY | Prosus N.V | 12.83 | 96.99 B | 0.11 | 0.86 | 576.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.68 | 96.92 B | 0.25 | 2.97 | 6.1 K |
| GLCNF | Glencore plc | 4.57 | 93.72 B | 0.05 | 1.11 | 6.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 356.20 | 92.31 B | 7.70 | 2.21 | 1.2 K |
| AXAHF | AXA SA | 45.09 | 92.13 B | 1.48 | 3.39 | 100 |
| AXAHY | AXA SA | 44.49 | 92.13 B | 0.49 | 1.11 | 98.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 179.21 | 92.13 B | 3.33 | 1.89 | 28.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.88 | 90.85 B | 1.37 | 4.98 | 2.8 K |
| ATLPF | Atlas Copco AB | 17.33 | 90 B | 1.6462 | 10.5 | 35.25 K |
| WEBNF | Westpac Banking Corporation | 24.50 | 89.55 B | 0.95 | 4.03 | 1.7 K |
| GLNCY | Glencore plc | 9.10 | 89.27 B | 0.10 | 1.11 | 312.3 K |
| ATLKY | Atlas Copco AB | 16.59 | 89.23 B | 0.48 | 2.98 | 317.8 K |
| CAIXY | CaixaBank S.A | 3.59 | 87.89 B | 0.10 | 2.87 | 319 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.53 | 87.37 B | 0.74 | 2.99 | 215 K |
| MIELF | Mitsubishi Electric Corporation | 27.764 | 86.52 B | 0.397 | 1.45 | 2.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.36 | 85.3 B | 1.515 | 2.81 | 1.31 K |
| NGGTF | National Grid plc | 15.21 | 84.63 B | 0.64 | 4.39 | 1.2 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 14.20 | 81.72 B | 0.325 | 2.34 | 1.4 K |
| ATLCY | Atlas Copco AB | 14.98 | 81.47 B | 0.56 | 3.88 | 40.9 K |
| ENGQF | ENGIE SA | 25.536 | 81.35 B | 0.796 | 3.22 | 2.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.09 | 80.42 B | 0.41 | 1.48 | 114 K |
| NABZY | National Australia Bank Limited | 13.28 | 80.27 B | 0.12 | 0.91 | 221.9 K |
| VCISY | VINCI SA | 35.07 | 79.84 B | 0.67 | 1.95 | 158.4 K |
| BCLYF | Barclays PLC | 5.30 | 79.08 B | 0.12 | 2.32 | 28.8 K |
| NOKBF | Nokia Corporation | 6.03 | 76.2 B | 0.08 | 1.34 | 804.6 K |
| ANZGY | ANZGY | 22.89 | 75.96 B | 0.12 | 0.53 | 89.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.06 | 72.74 B | 1.655 | 8.53 | 60.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.97 | 70.85 B | 0.19 | 1.94 | 335.3 K |
| JAPAY | Japan Tobacco Inc | 18.87 | 70.3 B | 0.32 | 1.73 | 41.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.51 | 70.12 B | 0.22 | 1.79 | 406.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 631.15 | 69.75 B | 32.28 | 5.39 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.02 | 92.69 M | 0.26 | 2.97 | 5.2 K |
| PNG | Kraken Robotics Inc | 6.00 | 0.61 | 11.32 | 4.66 M | |
| NURS | Hydreight Technologies Inc | 5.36 | 0.40 | 8.06 | 91.26 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.83 | 0.28 | 7.89 | 800 | |
| KSM | Kirkstone Metals Corp. | 11.70 | 0.65 | 5.88 | 297.4 K | |
| BMM | Black Mammoth Metals Corporation | 4.43 | 0.24 | 5.73 | 12.7 K | |
| LMN | Lumine Group Inc. | 28.67 | 1.52 | 5.6 | 199.5 K | |
| VROY | Vizsla Royalties Corp. | 4.44 | 0.23 | 5.46 | 69 K | |
| MLP | Millennial Potash Corp. | 3.27 | 0.16 | 5.14 | 274.75 K | |
| AMX | Amex Exploration Inc | 3.06 | 0.14 | 4.79 | 248.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | 0.18 | 4.77 | 81 K | |
| BRVO | Bravo Mining Corp | 3.86 | 0.17 | 4.61 | 89.9 K | |
| NU | NeutriSci International Inc | 16.61 | 0.69 | 4.33 | 42.8 M | |
| RBX | Robex Resources Inc | 4.58 | 0.18 | 4.09 | 109.8 K | |
| EU | enCore Energy Corp | 3.75 | 0.11 | 3.02 | 357.6 K | |
| XRTX | XORTX Therapeutics Inc | 4.40 | 0.10 | 2.33 | 1.77 K | |
| GIP | Green Impact Partners Inc | 3.21 | 0.06 | 1.9 | 9.6 K | |
| FMT | Fuerte Metals Corporation. | 4.48 | 0.07 | 1.59 | 52.75 K | |
| MAI | Minera Alamos Inc | 4.10 | 0.05 | 1.23 | 38.05 K | |
| HITI | High Tide Inc | 3.59 | 0.04 | 1.13 | 180.5 K | |
| NEXM | NexMetals Mining Corp. | 4.88 | 0.05 | 1.04 | 96.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.04 | 0.08 | 1.01 | 336.27 K | |
| DE | Decisive Dividend Corporation | 6.9161 | 0.0679 | 0.99 | 15.49 K | |
| NFG | New Found Gold Corp | 3.13 | 0.03 | 0.97 | 654.8 K | |
| MFG | Mayfair Gold Corp | 4.34 | 0.04 | 0.93 | 93.05 K | |
| BQE | BQE Water Inc | 51.69 | 0.39 | 0.76 | 100 | |
| LEXI | Lithium Energi Exploration Inc | 35.2053 | 0.2616 | 0.75 | 11.5 K | |
| SPRX | Sparx Technology Inc | 37.47 | 0.2751 | 0.74 | 77.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3937 | 0.0392 | 0.73 | 10.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.80 | 0.05 | 0.51 | 13.5 K |