Gainer Volumes for 24 November 2025 from 00:00:00 until 23:59:59

Gainer Volumes for 24 November 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 253.165 30.39 B 1.8901 0.75 1.52 M
PHYS Sprott Physical Gold Trust 31.57 15.74 B 0.55 1.77 2.95 M
EQX Equinox Gold Corp 12.7281 13.37 B 0.8492 7.15 7.12 M
PSLV Sprott Physical Silver Trust ETV 17.01 13.16 B 0.46 2.78 4.44 M
BMNR Bitmine Immersion Technologies Inc 31.0909 11.03 B 5.0985 19.62 72.03 M
GSAT Globalstar 59.89 10.74 B 3.09 5.44 915.2 K
NXE Nexgen Energy Ltd 8.03 6.79 B 0.47 6.22 6.04 M
BTG B2Gold Corp 4.1359 6.58 B 0.357 9.45 37.72 M
UEC Uranium Energy 12.09 5.4 B 1.19 10.92 9.49 M
SEB Seaboard Corporation 4390.3564 4.3 B 107.3311 2.51 14 K
NHC National Healthcare Corp 130.9908 3.67 B 1.6657 1.29 49.8 K
UUUU Energy Fuels Inc 13.97 3.52 B 1.19 9.31 11.89 M
ORLA Orla Mining 12.5224 3.27 B 0.9487 8.2 1.79 M
NG Novagold Resources Inc 8.70 3.25 B 0.49 5.97 2.72 M
TGB Taseko Mines Ltd 4.42 3.06 B 0.17 4 4.08 M
NOG Northern Oil and Gas 21.021 2.71 B 0.3089 1.49 2 M
SVM Silvercorp Metals Inc 6.6784 2.55 B 0.4093 6.53 3.52 M
TIC Acuren Corp 9.35 2.03 B 0.14 1.52 3.49 M
USAS Americas Silver Corp 3.95 1.67 B 0.32 8.82 2.98 M
IE Ivanhoe Electric Inc 12.18 1.62 B 0.51 4.37 2.37 M
CET Central Securities Corp 48.89 1.61 B 0.41 0.85 52.4 K
UMAC Unusual Machines Inc 8.49 1.53 B 0.61 7.74 1.8 M
SLSR Solaris Res Inc 7.4483 1.34 B 0.5533 8.02 93.99 K
OGCP Empire State Realty Op LP Se 6.4216 1.32 B 0.089 1.41 3.48 K
VZLA Vizsla Silver Corp 4.29 1.25 B 0.26 6.45 8.62 M
ASM Avino Silver & Gold 4.64 1.19 B 0.28 6.42 4.07 M
MTA Metalla Royalty and Streaming Ltd 6.89 913.45 M 0.34 5.19 291.8 K
REPX Riley Exploration Permian Inc 27.2193 818.15 M 1.1925 4.58 238.23 K
DC Dakota Gold Corp 4.13 783.57 M 0.18 4.56 645.37 K
OBE Obsidian Energy Ltd 6.18 774.68 M 0.10 1.64 294.98 K
GROY Gold Royalty Corp 3.73 725.16 M 0.25 7.18 2.56 M
ISOU IsoEnergy Ltd. 8.03 670.18 M 0.48 6.36 52.4 K
CTGO Contango Ore Inc 21.68 641.48 M 0.85 4.08 111.97 K
SLI Standard Lithium Ltd 3.93 555.26 M 0.15 3.97 2.28 M
ITRG Integra Resources Corp 3.07 525.18 M 0.22 7.72 1.77 M
IDR Idaho Strategic Resources 35.60 471.78 M 2.32 6.97 383.02 K
SENS Senseonics Holdings 5.48 459.48 M 0.13 2.43 508.97 K
CMCL Caledonia Mining Cp 28.0322 445.55 M 1.2028 4.48 126.13 K
RLGT Radiant Logistics 5.99 405.56 M 0.03 0.5 86.35 K
ELA Envela Corp 10.74 405.03 M 0.25 2.38 75.2 K
VKI Invesco Advantage Muni Income Trust II 8.5487 395.82 M 0.0586 0.69 227.3 K
MPTI M-Tron Industries Inc 49.63 369.31 M 0.87 1.78 35.57 K
BRBS Blue Ridge Bankshare 4.10 355.17 M 0.04 0.99 234.12 K
ELMD Electromed Inc 26.42 342.96 M 0.51 1.97 58.31 K
SEG Seaport Entertainment Group Inc 20.83 341.37 M 0.29 1.41 56.19 K
NBH Neuberger Berman Intermediate Fund Inc 9.9251 299.76 M 0.0584 0.59 92.3 K
BKTI Bk Technologies Inc 65.78 295.38 M 2.70 4.28 34.6 K
INFU Infusystems Holdings 9.51 243.59 M 0.05 0.53 173.42 K
EVI Evi Industries Inc 20.76 201.92 M 0.18 0.87 18.98 K
EXOD Exodus Movement Inc 15.18 191.19 M 0.53 3.62 177.4 K
ECF Ellsworth Convertible Growth and Income 11.0854 174.82 M 0.1574 1.44 69.9 K
INTT Intest Corp 7.69 174.69 M 0.14 1.85 17.71 K
BCV Bancroft Convertible Fund 21.3062 143.1 M 0.6597 3.2 29.6 K
SIF Sifco Industries 6.43 132.59 M 0.27 4.38 22.2 K
TRT Trio-Tech International 4.355 113.44 M 0.205 4.94 119.72 K
TGEN TGEN 6.80 105.66 M 0.30 4.62 335.4 K
COE 51Talk Online Education Group 42.07 103.75 M 0.32 0.77 500
BHM Bluerock Homes Trust Inc 9.1324 102.13 M 0.3418 3.89 2.3 K
PTHS Pelthos Therapeutics Inc. 27.53 99.96 M 2.13 8.39 17.5 K
BDL Flanigan's Enterprises 32.78 91.02 M 2.79 9.3 176
WYY Widepoint Corp 6.49 89.87 M 0.19 3.02 34.16 K
ANVS Annovis Bio Inc 4.09 76.58 M 0.30 7.92 3.31 M
FSI Flexible Solutions International Inc 7.00 66.92 M 0.15 2.19 51 K
SDEV Stablecoin Development Corporation 4.55 47.05 M 0.25 5.81 24.22 K
AXIL Axil Brands Inc 4.90 45.34 M 0.10 2.08 12.9 K
GRF Eagle Capital Growth Fund 10.17 42.65 M 0.08 0.79 4.3 K
COHN Cohen & CO Inc 12.797 39.43 M 0.791 6.59 22.2 K
BCHT Birchtech Corp. 4.45 36.57 M 0.20 4.71 72 K
SLND Southland Holdings Inc 3.21 36.47 M 0.04 1.26 98.1 K
CCEL Cryo-Cell Intl Inc 4.2452 31.69 M 0.1552 3.79 496
CVM Cel-Sci Corp 6.53 27.79 M 0.27 4.31 29.3 K
UUU Universal Security Instruments 3.99 13.69 M 0.03 0.76 38.9 K
CANF Can-Fite Biopharma Ltd ADR 6.54 7.39 M 0.70 11.99 170.36 K
AMBO Ambow Education Holding Ltd ADR 3.97 5.56 M 0.14 3.66 9.07 K
MI Nft Limited Class A Ordinary Share 3.09 1.61 M 0.17 5.82 3.6 K
PHGE Biomx Ltd 5.4853 1.47 M 0.6403 13.22 58.42 K
ABOT Abacus Fcf Innovation Leaders ETF 39.2119 0.4981 1.29 100
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.75 0.12 0.58 7.09 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 88270.5625 1.25 T 1465.5547 1.69 74.43 B
GOOGLON-USD Alphabet Class A Tokenized Stock (Ondo) 326.5759 27.1973 9.08 3.44 M
SOL-USD Solana 138.3714 7.6663 5.87 6.05 B
ETH-USD Ethereum 2952.7134 151.0374 5.39 32.49 B
MSFTX-USD Microsoft tokenized stock (xStock) 484.6755 5.4052 1.13 101

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 3.08 668.99 M 0.13 4.41 673.34 K
DPRO Draganfly Inc. 10.54 196.27 M 1.20 12.85 49.53 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 9.00 34.09 M 0.90 11.11 1.51 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 58.84 589.59 B 1.08 1.87 737
SI Silver 50.295 1.31 B 0.422 0.85 22
CL Crude Oil 58.84 0.78 1.34 345.01 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 182.53 5.32 T 3.6696 2.05 256.62 M
AAPL Apple Inc 275.6621 4.52 T 4.4259 1.63 65.59 M
GOOGL Alphabet Inc Class A 318.1478 4.21 T 18.8943 6.31 85.17 M
GOOG Alphabet Inc Class C 318.0383 4.17 T 18.7945 6.28 55.31 M
AMZN Amazon.com Inc 226.28 2.8 T 5.59 2.53 54.32 M
AVGO Broadcom Inc. 376.4485 1.81 T 37.609 11.1 47.26 M
META Meta Platforms Inc 612.0264 1.39 T 18.7686 3.16 23.55 M
TSLA Tesla Inc 417.78 1.33 T 26.69 6.82 96.81 M
MU Micron Technology 223.7456 996.47 B 16.5464 7.99 33.05 M
AMD Advanced Micro Devices 215.05 790.75 B 11.27 5.53 46.75 M
ASML ASML Holding N.V. ADR 986.5188 693.96 B 21.222 2.2 1.63 M
INTC Intel Corp 35.79 511.09 B 1.29 3.74 103.8 M
PLTR Palantir Technologies Inc 162.25 412.22 B 7.40 4.78 57.88 M
LRCX Lam Research Corp 149.9532 410.33 B 7.7081 5.42 23.1 M
AMAT Applied Materials 230.6224 408.36 B 6.8964 3.08 8.81 M
NFLX Netflix Inc 106.97 323.83 B 2.66 2.55 62.92 M
PANW Palo Alto Networks Inc 183.89 304.92 B 0.99 0.54 16.21 M
ARM Arm Holdings Plc ADR 134.71 270.55 B 3.14 2.39 3.42 M
KLAC K L A-Tencor Corp 1135.2549 254.5 B 39.5586 3.61 1.58 M
TXN Texas Instruments 159.4043 248.62 B 1.8386 1.17 9.47 M
AZN Astrazeneca Plc ADR 181.1344 248.3 B 1.0292 0.57 2.86 M
SNDK Sandisk Corporation 226.96 221.02 B 26.69 13.33 13.8 M
CRWD Crowdstrike Holdings Inc 506.82 216.81 B 16.15 3.29 2.65 M
STX Seagate Technology 252.2769 204.81 B 15.8208 6.69 4.2 M
MRVL Marvell Technology Inc 83.7298 193.87 B 6.3355 8.19 23.95 M
SHOP Shopify Inc 155.31 190.21 B 7.51 5.08 9.14 M
ADI Analog Devices 237.8128 181.11 B 7.0331 3.05 8.22 M
QCOM Qualcomm Inc 163.1732 168.2 B 1.7398 1.08 12.07 M
BKNG Booking Holdings Inc 194.1994 156.47 B 4.2769 2.25 10.05 M
IBKR Interactive Brokers 62.2863 154.3 B 1.3768 2.26 4.42 M
WDC Western Digital Cp 150.7366 152.63 B 11.725 8.43 10.82 M
ISRG Intuitive Surg Inc 568.48 140.15 B 6.87 1.22 2.4 M
FTNT Fortinet Inc 79.77 115.93 B 0.915 1.16 8.42 M
EQIX Equinix Inc 756.4969 107.07 B 5.9078 0.79 1.03 M
APP AppLovin Corporation 559.80 103.22 B 39.54 7.6 5.01 M
CME CME Group Inc 268.0081 97.64 B 2.518 0.95 3.56 M
CEG Constellation Energy Corp 353.6311 94.54 B 15.9736 4.73 2.39 M
MNST Monster Beverage Cp 73.24 92.82 B 1.20 1.67 10.33 M
MELI MercadoLibre Inc 2008.92 90.2 B 57.14 2.93 870.21 K
DDOG Datadog Inc 158.44 88.33 B 0.89 0.56 6.82 M
CDNS Cadence Design Systems, Inc. 304.47 87.17 B 3.89 1.29 3 M
REGN Regeneron Pharmaceuticals 760.5351 83.42 B 5.5433 0.73 1.55 M
HOOD Robinhood 114.97 82.29 B 7.67 7.15 30.74 M
NTES Netease Inc ADR 137.2637 79.87 B 5.5418 4.21 907.4 K
SNPS Synopsys Inc 404.63 77.44 B 16.27 4.19 2.86 M
LITE Lumentum Hld 299.36 77.38 B 43.77 17.13 7.59 M
AEP American Electric Power Company 121.0826 68.78 B 1.1906 0.99 6.43 M
NBIS Nebius Group N.V. 91.90 67.54 B 8.64 10.38 51.07 M
MPWR Monolithic Power Sys 889.6835 65.52 B 20.5441 2.36 1.15 M
BKR Baker Hughes A Ge Co. Cl A 49.1745 63.97 B 0.4782 0.98 11.2 M
TER Teradyne Inc 165.9006 63.21 B 7.177 4.52 5.14 M
COHR Coherent Inc 151.81 59.95 B 12.30 8.82 5.47 M
FANG Diamondback Energy 146.7627 58.81 B 1.1928 0.82 1.78 M
NDAQ Nasdaq Inc 87.8972 54.06 B 0.7752 0.89 4.59 M
ALAB Astera Labs Inc 147.75 52.64 B 5.95 4.2 13.44 M
CRWV CoreWeave, Inc. 73.60 51.39 B 1.95 2.72 29.93 M
RKLB Rocket Lab USA Inc 42.45 50.62 B 2.15 5.33 20.28 M
AXON Axon Enterprise Inc 524.60 50.36 B 2.61 0.5 1.02 M
XEL XCEL Energy Inc 79.0609 49.45 B 0.5812 0.74 6.34 M
WDAY Workday Inc 226.64 47.08 B 1.50 0.67 4 M
EXC Exelon Corp 45.8375 46.68 B 0.4759 1.05 16.56 M
RVMD Revolution Medicines Inc 73.66 46.3 B 2.79 3.94 2.73 M
CRDO Credo Technology Group Holding Ltd 150.85 45.87 B 17.36 13 16.61 M
FER Ferrovial Se 64.9023 45.7 B 2.4068 3.85 1.07 M
NTRA Natera Inc 238.58 44.93 B 7.95 3.45 2.4 M
FLEX Flextronics Intl Ltd 56.95 44.42 B 1.66 3 27.54 M
TTWO Take-Two Interactive Software 239.07 44.4 B 3.60 1.53 2.27 M
IDXX Idexx Laboratories 752.14 43.59 B 26.23 3.61 1.31 M
MCHP Microchip Technology 50.95 42.46 B 0.8003 1.6 12.02 M
NTAP Netapp Inc 107.8784 40.11 B 1.6436 1.55 3.98 M
COIN Coinbase Global Inc Class A 255.97 38.58 B 15.56 6.47 10.01 M
EXPE Expedia Group Inc 248.6007 38.58 B 1.6465 0.67 2.91 M
UAL United Airlines Holdings Inc 95.62 38.53 B 3.42 3.71 8.52 M
MSTR Strategy 179.04 36.44 B 8.54 5.01 23.28 M
STLD Steel Dynamics Inc 160.2229 35.8 B 3.0118 1.92 1.73 M
MDB Mongodb Inc Cl A 330.63 34.96 B 9.45 2.94 2.21 M
NTRS Northern Trust Corp 127.2633 34.87 B 1.6013 1.27 1.97 M
RPRX Royalty Pharma Plc Cl A 39.5429 34.49 B 0.8257 2.13 8.18 M
DXCM Dexcom 62.21 33.81 B 1.98 3.29 6.3 M
GEHC Ge Healthcare Technologies Inc 78.1709 32.81 B 1.7884 2.34 7.12 M
BIIB Biogen Inc 176.82 31.41 B 1.52 0.87 4.16 M
ON On Semiconductor 47.39 30.92 B 0.69 1.48 12.24 M
BIDU Baidu Inc ADR 119.21 30.82 B 8.26 7.44 4.43 M
WTW Weight Watchers International, Inc 315.5951 30.45 B 2.455 0.78 1.09 M
ZS Zscaler Inc 280.35 30.03 B 5.34 1.94 2.16 M
LPLA Lpl Financial Hld 347.8561 29.03 B 4.166 1.21 668 K
RYAAY Ryanair Hlds Plc ADR 64.4725 28.75 B 2.7517 4.46 908.97 K
ILMN Illumina Inc 125.96 28.43 B 2.11 1.7 2.33 M
INSM Insmed Inc 206.93 28.05 B 8.17 4.11 15.71 M
GFS Globalfoundries Inc Ordinary Share 34.64 27.38 B 0.65 1.91 2.48 M
TSEM Tower Semiconductor 96.05 27.19 B 2.40 2.56 1.23 M
ASTS AST SpaceMobile Inc. 55.00 26.1 B 3.63 7.07 10.18 M
MRNA Moderna 24.15 25.14 B 0.43 1.81 9.56 M
INCY Incyte Corp 106.24 25.03 B 4.18 4.1 2.66 M
OKTA Okta Inc. 79.15 25.01 B 0.47 0.6 3.06 M
AFRM Affirm Holdings Inc Cl A 66.89 24.64 B 2.51 3.9 5.74 M
SYM Symbotic Inc 55.46 24.49 B 1.82 3.39 4.09 M
SMCI Super Micro Computer 33.32 24.2 B 1.13 3.51 27.89 M
EXPD Expeditors Intl 143.5038 24.17 B 1.0445 0.73 2.41 M
FSLR First Solar Inc 259.85 23.64 B 9.94 3.98 2.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 283.2724 2.14 T 9.534 3.48 13.57 M
LLY Eli Lilly and Company 1068.377 1.09 T 10.4426 0.99 5.5 M
BRK-B Berkshire Hathaway Inc (Class B) 507.81 1.08 T 3.77 0.75 13.4 M
BRK-A Berkshire Hathaway Inc (Class A) 763000.00 1.08 T 7680.00 1.02 300
JNJ Johnson & Johnson 203.6673 653.35 B 2.1252 1.05 14.8 M
BAC Bank of America Corporation 51.3711 449.14 B 0.366 0.72 52.85 M
ORCL Oracle Corporation 200.28 411.3 B 1.52 0.76 31.14 M
GE General Electric Company 293.2869 389.18 B 6.5929 2.3 11.91 M
CAT Caterpillar Inc 557.2329 386.53 B 9.1312 1.67 4.65 M
MS Morgan Stanley 161.0717 341.99 B 4.6097 2.95 10.13 M
MRK Merck & Company 98.8172 333.49 B 2.5983 2.7 28.32 M
JPM-PD JPMorgan Chase & Co 24.6546 323.35 B 0.1479 0.6 218.25 K
BABA Alibaba Group Holding ADR 160.73 307.16 B 7.80 5.1 21.8 M
RTX Raytheon Technologies 173.21 303.91 B 3.53 2.08 8.12 M
GS Goldman Sachs Group 782.6903 302.96 B 16.5108 2.15 2.32 M
DELL Dell Technologies Inc 126.6659 302.81 B 4.6895 3.84 8.99 M
GEV GE Vernova Inc 579.7123 267.54 B 24.6169 4.43 2.75 M
WFC Wells Fargo & Company 83.767 264.3 B 1.5336 1.86 27.57 M
BML-PH Bank of America Corporation 18.9278 261.63 B 0.128 0.68 20.91 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 15.171 256.21 B 0.1776 1.18 2.28 M
ANET Arista Networks Inc 122.17 243.64 B 4.74 4.04 12.76 M
SAP SAP Ag ADR 234.2184 242.93 B 1.5628 0.67 1.86 M
C Citigroup Inc 98.7062 230.9 B 0.9803 1 17.39 M
BML-PJ Bank of America Corporation 19.403 229.33 B 0.1576 0.82 56.77 K
AXP American Express Company 354.0219 228.61 B 3.0237 0.86 3.33 M
TM Toyota Motor Corp Ltd 199.06 222.91 B 1.44 0.73 201.6 K
IBM International Business Machines 302.3959 219.21 B 6.6421 2.25 6.05 M
TD Toronto Dominion Bank 81.3825 201.5 B 0.6396 0.79 2.05 M
APH Amphenol Corp 137.3432 196.75 B 6.2556 4.77 13.57 M
SHOP Shopify Inc 155.31 191.72 B 7.51 5.08 9.14 M
WFC-PL Wells Fargo & Company 1242.30 186.2 B 12.6001 1.02 12.04 K
NEE Nextera Energy 84.23 179.82 B 0.75 0.9 13.29 M
WELL Welltower Inc 201.5847 169.65 B 2.3616 1.19 6.15 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 17.15 163.98 B 0.13 0.76 1.93 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 20.0152 158.87 B 0.2327 1.18 1.05 M
SCCO Southern Copper Corp 125.1848 158.57 B 3.0704 2.51 1.38 M
RIO Rio Tinto Plc ADR 68.553 157.31 B 0.467 0.69 1.96 M
PFE Pfizer Inc 24.4017 155.32 B 0.1742 0.72 63.07 M
GLW Corning Inc 82.4461 137.74 B 3.1341 3.95 12.12 M
SONY Sony Group Corp ADR 29.01 137.15 B 0.48 1.68 2.86 M
BMY Bristol-Myers Squibb Company 46.7204 136.65 B 1.4771 3.26 27.38 M
PLD Prologis Inc 124.4712 136.11 B 0.6497 0.52 10.06 M
TBB AT&T Inc 5.350% Global Notes Due 2066 21.7852 132.29 B 0.2911 1.35 111.23 K
MFG Mizuho Financial Group ADR 6.70 129.74 B 0.09 1.36 2.33 M
BMO Bank of Montreal 120.2763 127.88 B 1.1016 0.92 575.8 K
SYK Stryker Corp 368.3034 127.1 B 1.9399 0.53 1.93 M
NEM Newmont Mining Corp 86.105 122.21 B 3.0251 3.64 16.77 M
MDT Medtronic Inc 101.617 117.12 B 1.9693 1.98 13.93 M
HWM Howmet Aerospace Inc 200.0054 116.71 B 2.8383 1.44 3.09 M
SNOW Snowflake Inc Class A 241.99 112.76 B 7.96 3.4 4.59 M
WFC-PC Wells Fargo & Company 17.97 111.6 B 0.13 0.73 113.41 K
NET Cloudflare Inc Cl A 193.99 107.31 B 7.61 4.08 4.52 M
VRT Vertiv Holdings Llc. 168.91 104.92 B 9.08 5.68 8.21 M
PWR Quanta Services 442.64 104.66 B 12.49 2.9 1.78 M
PNC PNC Bank 185.6578 101.46 B 1.5068 0.82 3.43 M
VLO Valero Energy Corp 173.3101 100.79 B 0.9145 0.53 3.82 M
CVNA Carvana Co. Class A 66.18 96.72 B 4.204 6.78 21.38 M
ASX Ase Industrial Holding Co. Ltd ADR 14.16 94.8 B 0.34 2.46 7.77 M
BN Brookfield Corporation 44.9697 94.1 B 0.3888 0.87 3.49 M
MMM 3M Company 168.8026 93.31 B 1.4635 0.87 7.14 M
FCX Freeport-Mcmoran Inc 40.6886 92.85 B 0.9177 2.31 15.24 M
BCS Barclays Plc ADR 20.8698 92.14 B 0.2767 1.34 4.69 M
AEM Agnico-Eagle Mines Ltd 165.5223 91.56 B 6.1747 3.87 2.15 M
JCI Johnson Controls Intl 113.4581 90.67 B 0.6359 0.56 6.43 M
HCA Hca Holdings Inc 499.5528 89.14 B 10.0102 2.04 3.19 M
ELV Elevance Health Inc 325.901 86.37 B 7.7817 2.45 2.55 M
CMI Cummins Inc 483.9929 85.46 B 13.0661 2.77 2.13 M
BAM Brookfield Asset Management Inc 49.8439 82.21 B 0.314 0.63 1.99 M
ECL Ecolab Inc 267.332 78.49 B 1.7205 0.65 2.92 M
USB-PH U.S. Bancorp 18.09 76.81 B 0.10 0.56 103.71 K
GM General Motors Company 70.6912 75.71 B 0.6671 0.95 13.77 M
SE Sea Ltd ADR 136.38 74.81 B 5.04 3.84 5.86 M
NWG Natwest Group Plc ADR 14.6987 74.49 B 0.0959 0.66 1.88 M
HPE Hewlett Packard Enterprise Comp 20.8296 73.74 B 0.563 2.78 35.6 M
DLR Digital Realty Trust 156.6805 73.55 B 1.8032 1.16 4.47 M
MFC Manulife Financial Corp 34.2177 73.17 B 0.3238 0.96 2.07 M
BSX Boston Scientific Corp 98.04 73.14 B 1.16 1.2 17.7 M
URI United Rentals 811.00 69.49 B 11.00 1.38 951.9 K
CRH CRH Plc ADR 112.2446 62.04 B 2.4813 2.26 5.67 M
BE Bloom Energy Corp Cl A 95.56 61.56 B 5.57 6.19 27.79 M
FIX Comfort Systems USA 944.5793 61.21 B 50.9635 5.7 3.21 M
WPM Wheaton Precious Metals 102.5281 60.27 B 3.4146 3.45 1.23 M
NUE Nucor Corp 152.6074 59.94 B 1.2912 0.85 1.64 M
TEL TE Connectivity Ltd 220.23 59.34 B 1.30 0.59 3.84 M
KEYS Keysight Technologies Inc Comm 177.67 58.28 B 4.96 2.87 2.83 M
FJIKY Fujikura Ltd 57.70 57.68 B 2.40 4.34 64.92 K
DAL Delta Air Lines Inc 60.5056 57.61 B 2.0943 3.59 9.99 M
CIEN Ciena Corp 194.70 57.41 B 16.44 9.22 14.03 M
SRE Sempra 92.5845 57.01 B 1.3901 1.52 13.2 M
F Ford Motor Company 12.8211 55.55 B 0.1286 1.01 52.94 M
CAH Cardinal Health 210.1654 54.65 B 1.7116 0.82 3.44 M
MT Arcelormittal ADR 40.5255 54.29 B 0.8281 2.09 947.9 K
STT State Street Corp 113.5916 52.71 B 0.7303 0.65 2.47 M
DVN Devon Energy Corp 35.5147 52.61 B 0.2768 0.79 9.49 M
HEI Heico Corp 305.8685 51.42 B 2.759 0.91 350.7 K
ETR Entergy Corp 94.8562 50.43 B 1.7684 1.9 3.53 M
AU Anglogold Ashanti Ltd ADR 81.7178 49.54 B 4.0299 5.19 2.91 M
ROK Rockwell Automation Inc 383.0399 48.26 B 5.6205 1.49 2.14 M
FERG Ferguson Plc 238.8581 47.29 B 3.7609 1.6 1.93 M
VST Vistra Energy Corp 174.6579 47.16 B 6.532 3.89 5.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 80.65 2.61 B 4.06 5.3 1.3 K
BCHT Birchtech Corp 6.70 51.3 M 0.65 10.74 8.16 K
CLS Celestica Inc Sv 454.05 59.06 14.95 941.2 K
HUT Hut 8 Corp 55.35 7.00 14.48 1.6 M
AVGO Broadcom CDR [Cad Hedged] 14.6316 1.4642 11.12 582.25 K
FVI Fortuna Mines Inc 12.80 1.21 10.44 4.83 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.55 0.43 10.44 1.97 M
ARIS Aris Gold Corporation 18.11 1.70 10.36 2.74 M
EFR Energy Fuels Inc 19.76 1.74 9.66 1.62 M
SXGC Southern Cross Gold Consolidated Ltd 6.79 0.58 9.34 5.22 M
OLA Orla Mining Ltd 17.7811 1.4784 9.07 1.81 M
AG First Majestic Silver Corp 17.0356 1.3896 8.88 1.92 M
GAU Galiano Gold Inc 3.09 0.25 8.8 410.3 K
BTO B2Gold Corp 5.8222 0.4661 8.7 8.05 M
IMG Iamgold Corp 19.69 1.56 8.6 2.29 M
ABX Barrick Mining Corp 55.2261 4.3447 8.54 14.7 M
AYA Aya Gold and Silver Inc 14.63 1.15 8.53 922.2 K
MAU Montage Gold Corp 7.39 0.58 8.52 1.19 M
VZLA Vizsla Resources Corp 6.12 0.48 8.51 2.9 M
SLS Solaris Resources Inc 10.51 0.81 8.35 743.7 K
ABRA Abrasilver Resource Corp 7.23 0.55 8.23 375.55 K
MUX Mcewen Mining Inc 24.45 1.85 8.19 66.9 K
MU Micron CDR [Cad Hedged] 10.0416 0.7594 8.18 203.94 K
GMIN G Mining Ventures Corp 30.00 2.22 7.99 678.6 K
JAG Jaguar Mining Inc 5.97 0.43 7.76 88 K
ASM Avino Silver and Gold Mines Ltd 6.54 0.47 7.74 6.91 M
EQX Equinox Gold Corp 18.0135 1.2889 7.71 5.39 M
WDO Wesdome Gold Mines Ltd 21.21 1.48 7.5 958.8 K
HSLV Highlander Silver Corp. 3.45 0.24 7.48 29.5 K
CS Capstone Mining Corp 11.80 0.82 7.47 12.6 M
APM Andean Precious Metals Corp 6.92 0.48 7.45 265.22 K
HOOD Robinhood CDR (Cad Hedged) 19.25 1.32 7.36 29.6 K
YCM Commerce Split Corp Capital Shares 6.3677 0.4362 7.35 770
AII Almonty Industries Inc 8.48 0.58 7.34 5.48 M
PPTA Perpetua Resources Corp 33.51 2.29 7.34 386.7 K
SII Sprott Inc 122.2725 8.3225 7.3 124 K
SVM Silvercorp Metals Inc 9.4432 0.6389 7.26 1.02 M
LUG Lundin Gold Inc 112.7374 7.482 7.11 1.7 M
WGX Westgold Resources Limited 5.34 0.35 7.01 405.3 K
PAAS Pan American Silver Corp 54.8678 3.5952 7.01 2.57 M
TLRY Tilray Inc 13.80 0.90 6.98 276.97 K
QBTC The Bitcoin Fund CAD 121.51 7.91 6.96 6.8 K
GRGD Groupe Dynamite Inc WI 65.988 4.2955 6.96 271.5 K
SSRM Ssr Mining Inc 30.39 1.97 6.93 643.2 K
MSA Mineros S.A. 5.5285 0.3561 6.88 361.9 K
USA Americas Silver Corp 5.53 0.35 6.76 8.13 M
K Kinross Gold Corp 36.5868 2.3141 6.75 8.7 M
TSLA Tesla Inc. CDR [Cad Hedged] 36.92 2.31 6.67 1 M
SGD Snowline Gold Corp 14.08 0.88 6.67 158.4 K
APPS Applovin CDR (Cad Hedged) 18.03 1.11 6.56 3.2 K
DPM Dundee Precious Metals Inc 35.8201 2.1646 6.43 1.73 M
EDR Endeavour Silver Corp 10.81 0.65 6.4 1.88 M
ISO Isoenergy Ltd 11.31 0.68 6.4 114.1 K
SKE Skeena Resources Ltd 26.34 1.57 6.34 294.7 K
NXE Nexgen Energy Ltd 11.31 0.67 6.3 3.03 M
SEA Seabridge Gold Inc 35.32 2.09 6.29 177.8 K
URC Uranium Royalty Corp 5.07 0.30 6.29 213.2 K
GOOG Alphabet Inc. CDR [Cad Hedged] 51.6398 3.0459 6.27 605 K
ERO Ero Copper Corp 32.35 1.90 6.24 416.3 K
NG Novagold Res Inc 12.30 0.71 6.13 1.17 M
ELD Eldorado Gold 40.483 2.3262 6.1 543 K
QBTC-U The Bitcoin Fund Class A 85.41 4.79 5.94 2.1 K
CG Centerra Gold Inc 17.2726 0.9573 5.87 663.3 K
RDDT Reddit CDR (Cad Hedged) 19.04 1.04 5.78 8.6 K
TXG Torex Gold Resources Inc 63.1181 3.4434 5.77 622.58 K
AGI Alamos Gold Inc Cls A 48.5269 2.646 5.77 2.27 M
AMD Advanced Micro Devices CDR [Cad Hedged] 39.75 2.16 5.75 300.2 K
HBM Hudbay Minerals Inc 22.1727 1.1996 5.72 928.5 K
BCT Briacell Therapeutics Corp 11.97 0.64 5.65 1.9 K
TSAT Telesat Corp 35.42 1.87 5.57 14.1 K
CGG China Gold Int Resources Corp 25.2373 1.3318 5.57 29 K
IE Ivanhoe Electric Inc 17.35 0.90 5.47 10.3 K
NUAG New Pacific Metals Corp 3.28 0.17 5.47 71.3 K
WRN Western Copper and Gold Corp 3.14 0.16 5.37 344.8 K
SHOP Shopify Inc 219.14 10.86 5.21 2.95 M
MSTR Strategy CDR (Cad Hedged) 12.51 0.61 5.13 155 K
CCO Cameco Corp 117.3823 5.6491 5.06 1.99 M
VHI Vitalhub Corp 9.37 0.45 5.04 180.2 K
GTWO G2 Goldfields Inc 4.87 0.23 4.96 202.1 K
NEO NEO Performance Materials Inc 16.7715 0.7916 4.95 154.6 K
MDI Major Drilling Grp 12.54 0.59 4.94 955.78 K
FNV Franco-Nevada Corp 281.3143 12.8843 4.8 1.04 M
DSV Discovery Silver Corp 6.12 0.28 4.79 6.06 M
EDV Endeavour Mining Corp 59.8993 2.7326 4.78 1.24 M
PLTR Palantir CDR [Cad Hedged] 12.54 0.57 4.76 391.88 K
TC Tucows Inc 30.60 1.37 4.69 4.5 K
KNT K92 Mining Inc 19.68 0.88 4.68 597.4 K
AAUC Allied Gold Corporation 23.87 1.05 4.6 560.6 K
BBUC Brookfield Business Corporation 46.8553 2.042 4.56 120.5 K
OR Osisko Gold Royalties Ltd 47.3434 2.0437 4.51 511.84 K
CFW Calfrac Well Services Ltd 3.48 0.15 4.5 35.6 K
NPI-PB Northland Power Inc Pref B 22.349 0.9522 4.45 2.5 K
III Imperial Metals Corp 7.06 0.29 4.28 173 K
ANET Arista Networks CDR [Cad Hedged] 22.42 0.90 4.18 41.85 K
KEL Kelt Exploration Ltd 7.74 0.31 4.17 1.21 M
AEM Agnico Eagle Mines Ltd 233.7422 9.1425 4.07 2.59 M
PRU Perseus Mining Ltd 4.8877 0.1883 4.01 48.8 K
TKO Taseko Mines Ltd 6.27 0.24 3.98 951.8 K
MPC-C Madison Pacific Properties Inc 4.9475 0.188 3.95 2 K
AFN Ag Growth International Inc 20.1702 0.7651 3.94 310.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 980.88 694.3 B 4.88 0.5 600
TCEHY Tencent Holdings Limited 80.83 508.29 B 1.79 2.26 3.08 M
TCTZF Tencent Holdings Limited 80.15 496.54 B 0.67 0.84 2.6 K
CICHY China Construction Bank Corporation 21.15 299.02 B 0.22 1.05 87 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 716.51 255.07 B 5.15 0.72 1.3 K
SIEGY Siemens Aktiengesellschaft 128.61 245.79 B 1.73 1.36 121.1 K
SMAWF Siemens Aktiengesellschaft 256.88 243.7 B 1.65 0.65 900
LRLCY L'Oréal S.A 83.93 231.17 B 0.48 0.58 145.3 K
LRLCF L'Oréal S.A 418.63 228.51 B 6.10 1.48 200
MBFJF Mitsubishi UFJ Financial Group Inc 15.51 227.08 B 0.10 0.65 2.8 K
BACHY Bank of China Limited 15.19 217.3 B 0.14 0.93 77.3 K
SFTBY SoftBank Group Corp 56.26 199.01 B 0.63 1.13 776.9 K
SBGSF Schneider Electric S.E 264.43 192.79 B 1.81 0.69 900
CMWAY Commonwealth Bank of Australia 100.36 191.88 B 0.56 0.56 91.8 K
ALIZF Allianz SE 420.00 189.66 B 5.08 1.22 400
KXIAY Kioxia Holdings Corporation ADR 67.36 184.37 B 1.70 2.59 8.83 K
ABLZF ABB Ltd 70.44 177.62 B 1.39 2.01 900
ATEYY Advantest Corporation 122.52 157.01 B 2.53 2.11 131.9 K
RTPPF Rio Tinto Group 69.28 156.69 B 1.03 1.51 400
TOELY Tokyo Electron Limited 100.39 154.8 B 1.63 1.65 94.8 K
HTHIY Hitachi Ltd 30.84 153.12 B 0.39 1.28 354.5 K
SMEGF Siemens Energy AG 122.90 152.11 B 3.15 2.63 1.1 K
BNPQF BNP Paribas SA 81.40 142.93 B 2.48 3.14 3.1 K
FRCOY Fast Retailing Co. Ltd 35.37 142.75 B 0.34 0.97 102.9 K
RCRUY Recruit Holdings Co. Ltd 9.98 139.84 B 0.11 1.11 1.09 M
RCRRF Recruit Holdings Co. Ltd 52.35 138.4 B 5.42 11.55 1.5 K
CFRHF Compagnie Financière Richemont SA 206.07 136.4 B 5.80 2.9 500
CFRUY Compagnie Financière Richemont SA 20.50 134.52 B 0.21 1.03 317.1 K
IVSBF Investor AB (publ) 33.00 134.22 B 0.91 2.84 21.8 K
FRCOF Fast Retailing Co. Ltd 360.00 132.06 B 17.25 5.03 100
MZHOF Mizuho Financial Group Inc 34.63 128.77 B 1.23 3.68 24 K
KYCCF Keyence Corporation 349.31 120.77 B 4.31 1.25 9.9 K
ZIJMF Zijin Mining Group Company Limited 3.95 120.41 B 0.06 1.54 8 M
CSUAY China Shenhua Energy Company Limited 20.56 119.67 B 0.19 0.93 6.9 K
ZIJMY Zijin Mining Group Company Limited 79.56 118.81 B 0.67 0.85 1.27 M
ENLAY Enel SpA 10.17 108.54 B 0.10 0.99 341.1 K
BYDDF BYD Company Limited 12.30 103.94 B 0.23 1.91 150.8 K
BYDDY BYD Company Limited 12.21 103.57 B 0.21 1.75 1.35 M
GMBXF Grupo México S.A.B. de C.V 8.43 99.57 B 0.36 4.46 15 K
EBBNF Enbridge Inc 23.77 96.87 B 0.16 0.68 1.6 K
AAIGF AIA Group Limited 10.30 95.34 B 0.28 2.79 7.4 K
AAGIY AIA Group Limited 41.04 94.78 B 1.08 2.7 391.2 K
IFNNF Infineon Technologies AG 37.30 93.17 B 0.25 0.67 300
TKOMF Tokio Marine Holdings Inc 37.91 89.11 B 2.91 8.31 200
GLCNF Glencore plc 4.52 87.79 B 0.12 2.73 6.4 K
ITOCF ITOCHU Corporation 56.46 87.37 B 0.78 1.4 400
GLNCY Glencore plc 9.00 87.03 B 0.20 2.27 326.2 K
IFNNY Infineon Technologies AG 37.93 86.54 B 1.09 2.96 118.1 K
MRAAF Murata Manufacturing Co. Ltd 19.405 85.66 B 2.255 13.15 2.9 K
XIACY Xiaomi Corporation 25.80 83.35 B 0.96 3.86 591.7 K
XIACF Xiaomi Corporation 5.185 83.14 B 0.215 4.33 118.6 K
MRAAY Murata Manufacturing Co. Ltd 9.78 82.61 B 0.09 0.93 223.1 K
EIPAF Eni S.p.A 19.34 80.71 B 0.89 4.82 300
WUXAY WuXi AppTec Co. Ltd 13.49 80.26 B 0.33 2.51 1.5 K
JAPAY Japan Tobacco Inc 18.55 77.28 B 0.10 0.54 25.9 K
VCISF VINCI SA 136.09 77.02 B 2.54 1.9 600
ENGIY ENGIE SA 25.16 75.03 B 0.13 0.52 114.2 K
RBSPF NatWest Group plc 7.71 74.09 B 0.04 0.52 3.8 K
VOLVF AB Volvo (publ) 28.96 73.61 B 0.41 1.44 2 K
VLVLY AB Volvo (publ) 28.75 72.41 B 0.40 1.41 151.4 K
SHECY Shin-Etsu Chemical Co. Ltd 14.47 71.84 B 0.15 1.05 801.6 K
CHGCY Chugai Pharmaceutical Co. Ltd 27.05 70.73 B 0.20 0.74 108.9 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 132.10 69.66 B 1.05 0.8 700
CHGCF Chugai Pharmaceutical Co. Ltd 53.845 69.22 B 0.645 1.21 1.1 K
NRDBY Nordea Bank Abp 17.25 68.21 B 0.21 1.23 199.1 K
MPNGY Meituan ADR 25.29 67.12 B 0.45 1.81 231.9 K
SCBFY Standard Chartered PLC 42.37 65.84 B 0.85 2.05 46 K
SCBFF Standard Chartered PLC 20.99 65.65 B 0.57 2.79 1.6 K
HKXCF Hong Kong Exchanges and Clearing Limited 55.18 65.5 B 0.73 1.34 2.2 K
HKXCY Hong Kong Exchanges and Clearing Limited 53.88 64.91 B 0.58 1.09 66.9 K
NTDOY Nintendo Co. Ltd 21.35 64.24 B 0.18 0.85 650.2 K
NTIOF National Bank of Canada 116.17 63.21 B 0.73 0.63 69.8 K
MPNGF Meituan 12.533 62.95 B 0.133 1.07 200
FMCCT Federal Home Loan Mortgage Corporation 26.42 58.92 B 1.42 5.68 700
SGAPY Singapore Telecommunications Limited 36.702 57.11 B 1.1071 3.11 124.39 K
NGLOY Anglo American plc 17.911 55.78 B 0.18 1.02 254.54 K
LDNXF London Stock Exchange Group plc 113.00 55.54 B 2.09 1.88 2.1 K
BAYRY Bayer Aktiengesellschaft 8.74 55.53 B 0.80 10.08 721.1 K
HOCPY HOYA Corporation 149.53 54.53 B 1.42 0.96 11.1 K
EBKDY Erste Group Bank AG 51.88 54.48 B 0.41 0.8 90.7 K
SSUMF Sumitomo Corporation 30.68 53.86 B 0.43 1.42 1.9 K
CSLLY CSL Limited 59.13 53.81 B 0.96 1.65 206.1 K
BAYZF Bayer Aktiengesellschaft 35.05 53.65 B 3.13 9.81 5 K
CMXHF CSL Limited 123.44 53.3 B 7.02 6.03 200
SSUMY Sumitomo Corporation 30.63 51.79 B 0.18 0.59 55.8 K
SMMNY Siemens Healthineers AG 24.18 51.06 B 0.13 0.54 150.8 K
MBGAF Mercedes-Benz Group AG 66.35 50.07 B 0.87 1.33 12 K
RWNFF RWE Aktiengesellschaft 51.33 49.88 B 0.82 1.62 534.3 K
MARUF Marubeni Corporation 25.096 49.01 B 1.141 4.76 2.2 K
UCBJF UCB SA 279.19 48.54 B 22.83 8.91 100
UCBJY UCB SA 136.35 47.99 B 1.655 1.23 24.5 K
HCMLY Holcim Ltd 17.78 47.37 B 0.20 1.14 79.5 K
AMKBF A.P. Møller - Mærsk A/S 1970.27 47.28 B 38.02 1.97 100
SDVKY Sandvik AB (publ) 29.45 46.76 B 0.21 0.72 38.8 K
ANNSF Aena S.M.E. S.A 27.162 46.21 B 0.256 0.95 300
DRPRY Dr. Ing. h.c. F. Porsche AG 5.00 46.1 B 0.07 1.42 271.3 K
HINKF Heineken N.V 81.16 45.99 B 2.64 3.36 700
CNSWF Constellation Software Inc 2402.27 45.88 B 56.8101 2.42 11.3 K
SWDBY Swedbank AB (publ) 30.45 44.65 B 0.24 0.79 9.5 K
SUHJY Sun Hung Kai Properties Limited 12.70 43.44 B 0.09 0.71 39.9 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 8.76 85.77 M 0.60 7.35 17.6 K
GSD Devonian Health Group Inc 15.00 3.30 28.21 275
KSM Kirkstone Metals Corp. 11.05 1.19 12.07 411.97 K
BRVO Bravo Mining Corp 3.69 0.35 10.48 100.1 K
XRTX XORTX Therapeutics Inc 4.30 0.40 10.26 240
UCU Ucore Rare Metals Inc 6.00 0.50 9.09 395.5 K
ITR Integra Resources Corp 4.34 0.35 8.77 385.5 K
DFSC DEFSEC Technologies Inc. 4.62 0.32 7.44 725
EU enCore Energy Corp 3.64 0.24 7.06 355.6 K
SCZ Santacruz Silver Mining Ltd 7.96 0.52 6.99 190.57 K
ARTG Artemis Gold Inc 36.15 2.31 6.83 231.8 K
MTA Metalla Royalty & Streaming Ltd 9.75 0.62 6.79 11.6 K
SPRX Sparx Technology Inc 37.1949 2.3449 6.73 169.03 K
SLI Standard Lithium Ltd 5.59 0.34 6.48 193.3 K
MOON Blue Moon Metals Inc 4.02 0.22 5.79 254.8 K
APGO Apollo Gold & Silver Corp 3.77 0.20 5.6 22.9 K
SCAN Liberty Defense Holdings Ltd 13.50 0.675 5.26 11.3 K
OGG Osisko Gold Group Inc. 4.56 0.21 4.83 48.4 K
ODV Osisko Development Corp 4.56 0.21 4.83 48.4 K
BMM Black Mammoth Metals Corporation 4.19 0.19 4.75 11.3 K
NURS Hydreight Technologies Inc 4.96 0.21 4.42 133.85 K
NFG New Found Gold Corp 3.10 0.13 4.38 512.7 K
GIP Green Impact Partners Inc 3.15 0.13 4.3 21.9 K
FDR Flinders Resources Limited 4.34 0.16 3.83 116.17 K
LA Los Andes Copper Ltd 9.04 0.27 3.08 12.5 K
HAM Highwood Asset Management Ltd 4.68 0.13 2.86 3.37 K
ZDC Zedcor Inc 6.00 0.14 2.39 240.9 K
MFG Mayfair Gold Corp 4.30 0.10 2.38 97.4 K
IEI Imperial Equities Inc 3.48 0.0795 2.34 200
SGML Sigma Lithium Corporation 13.97 0.30 2.19 96.5 K
BQE BQE Water Inc 51.30 1.05 2.09 700
DE Decisive Dividend Corporation 6.8482 0.1358 2.02 9.89 K
MKO Mako Mining Corp 7.19 0.09 1.27 95.4 K
LEXI Lithium Energi Exploration Inc 34.9437 0.4153 1.2 623
REG Regulus Resources Inc 3.45 0.04 1.17 66.8 K
RX BioSyent Inc 10.7644 0.0892 0.84 7.3 K
VROY Vizsla Royalties Corp. 4.21 0.03 0.72 39.3 K
LMN Lumine Group Inc. 27.15 0.19 0.7 122.6 K
MLP Millennial Potash Corp. 3.11 0.02 0.65 182.03 K
PNG Kraken Robotics Inc 5.39 0.03 0.56 2.87 M
© 2026 - CastFwd Corp.