Gainer Volumes for 24 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 24 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 253.165 | 36.47 B | 1.8901 | 0.75 | 1.52 M |
| BMNR | Bitmine Immersion Technologies Inc | 31.0909 | 11.79 B | 5.0985 | 19.62 | 72.03 M |
| EQX | Equinox Gold Corp | 12.7281 | 11.77 B | 0.8492 | 7.15 | 7.12 M |
| GSAT | Globalstar | 59.89 | 10.75 B | 3.09 | 5.44 | 915.2 K |
| BTG | B2Gold Corp | 4.1359 | 6.3 B | 0.357 | 9.45 | 37.72 M |
| NXE | Nexgen Energy Ltd | 8.03 | 5.22 B | 0.47 | 6.22 | 6.04 M |
| UEC | Uranium Energy | 12.09 | 3.72 B | 1.19 | 10.92 | 9.49 M |
| SEB | Seaboard Corporation | 4390.3564 | 3.58 B | 107.3311 | 2.51 | 14 K |
| NHC | National Healthcare Corp | 130.9908 | 3.17 B | 1.6657 | 1.29 | 49.8 K |
| NOG | Northern Oil and Gas | 21.021 | 2.75 B | 0.3089 | 1.49 | 2 M |
| TGB | Taseko Mines Ltd | 4.42 | 2.71 B | 0.17 | 4 | 4.08 M |
| NG | Novagold Resources Inc | 8.70 | 2.58 B | 0.49 | 5.97 | 2.72 M |
| TIC | Acuren Corp | 9.35 | 2.24 B | 0.14 | 1.52 | 3.49 M |
| UUUU | Energy Fuels Inc | 13.97 | 1.96 B | 1.19 | 9.31 | 11.89 M |
| SVM | Silvercorp Metals Inc | 6.6784 | 1.81 B | 0.4093 | 6.53 | 3.52 M |
| CET | Central Securities Corp | 48.89 | 1.66 B | 0.41 | 0.85 | 52.4 K |
| OGCP | Empire State Realty Op LP Se | 6.4216 | 1.34 B | 0.089 | 1.41 | 3.48 K |
| IE | Ivanhoe Electric Inc | 12.18 | 1.21 B | 0.51 | 4.37 | 2.37 M |
| SLSR | Solaris Res Inc | 7.4483 | 1.09 B | 0.5533 | 8.02 | 93.99 K |
| VZLA | Vizsla Silver Corp | 4.29 | 1.08 B | 0.26 | 6.45 | 8.62 M |
| REPX | Riley Exploration Permian Inc | 27.2193 | 1.03 B | 1.1925 | 4.58 | 238.23 K |
| USAS | Americas Silver Corp | 3.95 | 973.89 M | 0.32 | 8.82 | 2.98 M |
| ASM | Avino Silver & Gold | 4.64 | 743.97 M | 0.28 | 6.42 | 4.07 M |
| UMAC | Unusual Machines Inc | 8.49 | 712.88 M | 0.61 | 7.74 | 1.8 M |
| DC | Dakota Gold Corp | 4.13 | 704.41 M | 0.18 | 4.56 | 645.37 K |
| OBE | Obsidian Energy Ltd | 6.18 | 691.94 M | 0.10 | 1.64 | 294.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.89 | 684.39 M | 0.34 | 5.19 | 291.8 K |
| GROY | Gold Royalty Corp | 3.73 | 630.17 M | 0.25 | 7.18 | 2.56 M |
| ISOU | IsoEnergy Ltd. | 8.03 | 527.27 M | 0.48 | 6.36 | 52.4 K |
| SENS | Senseonics Holdings | 5.48 | 474.81 M | 0.13 | 2.43 | 508.97 K |
| CTGO | Contango Ore Inc | 21.68 | 469.84 M | 0.85 | 4.08 | 111.97 K |
| RLGT | Radiant Logistics | 5.99 | 439.73 M | 0.03 | 0.5 | 86.35 K |
| ITRG | Integra Resources Corp | 3.07 | 424 M | 0.22 | 7.72 | 1.77 M |
| CMCL | Caledonia Mining Cp | 28.0322 | 386.89 M | 1.2028 | 4.48 | 126.13 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5487 | 371.05 M | 0.0586 | 0.69 | 227.3 K |
| BRBS | Blue Ridge Bankshare | 4.10 | 359.65 M | 0.04 | 0.99 | 234.12 K |
| SLI | Standard Lithium Ltd | 3.93 | 345.5 M | 0.15 | 3.97 | 2.28 M |
| IDR | Idaho Strategic Resources | 35.60 | 310.35 M | 2.32 | 6.97 | 383.02 K |
| SEG | Seaport Entertainment Group Inc | 20.83 | 292.31 M | 0.29 | 1.41 | 56.19 K |
| ELA | Envela Corp | 10.74 | 292.09 M | 0.25 | 2.38 | 75.2 K |
| EVI | Evi Industries Inc | 20.76 | 286.66 M | 0.18 | 0.87 | 18.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9251 | 281.06 M | 0.0584 | 0.59 | 92.3 K |
| INFU | Infusystems Holdings | 9.51 | 275.65 M | 0.05 | 0.53 | 173.42 K |
| MPTI | M-Tron Industries Inc | 49.63 | 274.48 M | 0.87 | 1.78 | 35.57 K |
| BKTI | Bk Technologies Inc | 65.78 | 256.96 M | 2.70 | 4.28 | 34.6 K |
| ELMD | Electromed Inc | 26.42 | 221.76 M | 0.51 | 1.97 | 58.31 K |
| INTT | Intest Corp | 7.69 | 179.05 M | 0.14 | 1.85 | 17.71 K |
| ECF | Ellsworth Convertible Growth and Income | 11.0854 | 158.84 M | 0.1574 | 1.44 | 69.9 K |
| EXOD | Exodus Movement Inc | 15.18 | 151.02 M | 0.53 | 3.62 | 177.4 K |
| SIF | Sifco Industries | 6.43 | 126.82 M | 0.27 | 4.38 | 22.2 K |
| BCV | Bancroft Convertible Fund | 21.3062 | 122.96 M | 0.6597 | 3.2 | 29.6 K |
| BDL | Flanigan's Enterprises | 32.78 | 104.68 M | 2.79 | 9.3 | 176 |
| BHM | Bluerock Homes Trust Inc | 9.1324 | 87.77 M | 0.3418 | 3.89 | 2.3 K |
| FSI | Flexible Solutions International Inc | 7.00 | 78.82 M | 0.15 | 2.19 | 51 K |
| WYY | Widepoint Corp | 6.49 | 71.49 M | 0.19 | 3.02 | 34.16 K |
| SDEV | Stablecoin Development Corporation | 4.55 | 67.27 M | 0.25 | 5.81 | 24.22 K |
| COE | 51Talk Online Education Group | 42.07 | 66.98 M | 0.32 | 0.77 | 500 |
| TGEN | TGEN | 6.80 | 54.34 M | 0.30 | 4.62 | 335.4 K |
| TRT | Trio-Tech International | 4.355 | 50.35 M | 0.205 | 4.94 | 119.72 K |
| ANVS | Annovis Bio Inc | 4.09 | 46.09 M | 0.30 | 7.92 | 3.31 M |
| PTHS | Pelthos Therapeutics Inc. | 27.53 | 44.1 M | 2.13 | 8.39 | 17.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.2452 | 43.14 M | 0.1552 | 3.79 | 496 |
| AXIL | Axil Brands Inc | 4.90 | 40.59 M | 0.10 | 2.08 | 12.9 K |
| SLND | Southland Holdings Inc | 3.21 | 40.16 M | 0.04 | 1.26 | 98.1 K |
| GRF | Eagle Capital Growth Fund | 10.17 | 40.15 M | 0.08 | 0.79 | 4.3 K |
| COHN | Cohen & CO Inc | 12.797 | 32.32 M | 0.791 | 6.59 | 22.2 K |
| MI | Nft Limited Class A Ordinary Share | 3.09 | 31.98 M | 0.17 | 5.82 | 3.6 K |
| BCHT | Birchtech Corp. | 4.45 | 28.54 M | 0.20 | 4.71 | 72 K |
| CVM | Cel-Sci Corp | 6.53 | 23.04 M | 0.27 | 4.31 | 29.3 K |
| UUU | Universal Security Instruments | 3.99 | 16.02 M | 0.03 | 0.76 | 38.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6.54 | 4.94 M | 0.70 | 11.99 | 170.36 K |
| PHGE | Biomx Ltd | 5.4853 | 4.04 M | 0.6403 | 13.22 | 58.42 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.97 | 3.86 M | 0.14 | 3.66 | 9.07 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.2119 | 0.4981 | 1.29 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.75 | 0.12 | 0.58 | 7.09 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 88270.5625 | 1.52 T | 1465.5547 | 1.69 | 74.43 B |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 326.5759 | 27.1973 | 9.08 | 3.44 M | |
| SOL-USD | Solana | 138.3714 | 7.6663 | 5.87 | 6.05 B | |
| ETH-USD | Ethereum | 2952.7134 | 151.0374 | 5.39 | 32.49 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 484.6755 | 5.4052 | 1.13 | 101 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.84 | 673.11 B | 1.08 | 1.87 | 737 |
| SI | Silver | 50.295 | 1.04 B | 0.422 | 0.85 | 22 |
| BZ | Brent Crude | 63.37 | 1.72 | 2.79 | 209.01 K | |
| KC | Coffee | 376.55 | 7.10 | 1.92 | 11.38 K | |
| CL | Crude Oil | 58.84 | 0.78 | 1.34 | 345.01 K | |
| CC | Cocoa | 5190.00 | 31.00 | 0.6 | 12.25 K | |
| HE | Lean Hogs | 78.20 | 0.40 | 0.51 | 12.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 275.6621 | 4.94 T | 4.4259 | 1.63 | 65.59 M |
| NVDA | Nvidia Corporation | 182.53 | 4.88 T | 3.6696 | 2.05 | 256.62 M |
| GOOGL | Alphabet Inc Class A | 318.1478 | 3.43 T | 18.8943 | 6.31 | 85.17 M |
| GOOG | Alphabet Inc Class C | 318.0383 | 3.42 T | 18.7945 | 6.28 | 55.31 M |
| AMZN | Amazon.com Inc | 226.28 | 2.66 T | 5.59 | 2.53 | 54.32 M |
| TSLA | Tesla Inc | 417.78 | 1.6 T | 26.69 | 6.82 | 96.81 M |
| META | Meta Platforms Inc | 612.0264 | 1.55 T | 18.7686 | 3.16 | 23.55 M |
| AVGO | Broadcom Inc. | 376.4485 | 1.54 T | 37.609 | 11.1 | 47.26 M |
| MU | Micron Technology | 223.7456 | 943.14 B | 16.5464 | 7.99 | 33.05 M |
| AMD | Advanced Micro Devices | 215.05 | 762.1 B | 11.27 | 5.53 | 46.75 M |
| ASML | ASML Holding N.V. ADR | 986.5188 | 588.2 B | 21.222 | 2.2 | 1.63 M |
| PLTR | Palantir Technologies Inc | 162.25 | 428.56 B | 7.40 | 4.78 | 57.88 M |
| INTC | Intel Corp | 35.79 | 318.44 B | 1.29 | 3.74 | 103.8 M |
| AMAT | Applied Materials | 230.6224 | 297.23 B | 6.8964 | 3.08 | 8.81 M |
| AZN | Astrazeneca Plc ADR | 181.1344 | 289.37 B | 1.0292 | 0.57 | 2.86 M |
| PANW | Palo Alto Networks Inc | 183.89 | 287.86 B | 0.99 | 0.54 | 16.21 M |
| LRCX | Lam Research Corp | 149.9532 | 284.77 B | 7.7081 | 5.42 | 23.1 M |
| TXN | Texas Instruments | 159.4043 | 276.12 B | 1.8386 | 1.17 | 9.47 M |
| NFLX | Netflix Inc | 106.97 | 259.58 B | 2.66 | 2.55 | 62.92 M |
| CRWD | Crowdstrike Holdings Inc | 506.82 | 247.6 B | 16.15 | 3.29 | 2.65 M |
| ARM | Arm Holdings Plc ADR | 134.71 | 210.17 B | 3.14 | 2.39 | 3.42 M |
| SHOP | Shopify Inc | 155.31 | 202.72 B | 7.51 | 5.08 | 9.14 M |
| ADI | Analog Devices | 237.8128 | 200.05 B | 7.0331 | 3.05 | 8.22 M |
| KLAC | K L A-Tencor Corp | 1135.2549 | 199.81 B | 39.5586 | 3.61 | 1.58 M |
| QRVO | Qorvo Inc | 83.05 | 183.22 B | 1.36 | 1.66 | 970.86 K |
| QCOM | Qualcomm Inc | 163.1732 | 173.08 B | 1.7398 | 1.08 | 12.07 M |
| SNDK | Sandisk Corporation | 226.96 | 155.38 B | 26.69 | 13.33 | 13.8 M |
| ISRG | Intuitive Surg Inc | 568.48 | 154.34 B | 6.87 | 1.22 | 2.4 M |
| MRVL | Marvell Technology Inc | 83.7298 | 154.05 B | 6.3355 | 8.19 | 23.95 M |
| STX | Seagate Technology | 252.2769 | 136.56 B | 15.8208 | 6.69 | 4.2 M |
| IBKR | Interactive Brokers | 62.2863 | 127.5 B | 1.3768 | 2.26 | 4.42 M |
| WDC | Western Digital Cp | 150.7366 | 126.74 B | 11.725 | 8.43 | 10.82 M |
| BKNG | Booking Holdings Inc | 194.1994 | 119.14 B | 4.2769 | 2.25 | 10.05 M |
| CME | CME Group Inc | 268.0081 | 109.61 B | 2.518 | 0.95 | 3.56 M |
| REGN | Regeneron Pharmaceuticals | 760.5351 | 98.97 B | 5.5433 | 0.73 | 1.55 M |
| EQIX | Equinix Inc | 756.4969 | 98.36 B | 5.9078 | 0.79 | 1.03 M |
| MNST | Monster Beverage Cp | 73.24 | 94.07 B | 1.20 | 1.67 | 10.33 M |
| FTNT | Fortinet Inc | 79.77 | 92.6 B | 0.915 | 1.16 | 8.42 M |
| CEG | Constellation Energy Corp | 353.6311 | 91.15 B | 15.9736 | 4.73 | 2.39 M |
| CDNS | Cadence Design Systems, Inc. | 304.47 | 90.41 B | 3.89 | 1.29 | 3 M |
| SNPS | Synopsys Inc | 404.63 | 89.32 B | 16.27 | 4.19 | 2.86 M |
| MRNA | Moderna | 24.15 | 88.16 B | 0.43 | 1.81 | 9.56 M |
| MELI | MercadoLibre Inc | 2008.92 | 85.01 B | 57.14 | 2.93 | 870.21 K |
| DDOG | Datadog Inc | 158.44 | 77.6 B | 0.89 | 0.56 | 6.82 M |
| APP | AppLovin Corporation | 559.80 | 76.58 B | 39.54 | 7.6 | 5.01 M |
| HOOD | Robinhood | 114.97 | 75.5 B | 7.67 | 7.15 | 30.74 M |
| NTES | Netease Inc ADR | 137.2637 | 73.95 B | 5.5418 | 4.21 | 907.4 K |
| AEP | American Electric Power Company | 121.0826 | 70.97 B | 1.1906 | 0.99 | 6.43 M |
| LITE | Lumentum Hld | 299.36 | 61.99 B | 43.77 | 17.13 | 7.59 M |
| MPWR | Monolithic Power Sys | 889.6835 | 61.13 B | 20.5441 | 2.36 | 1.15 M |
| NDAQ | Nasdaq Inc | 87.8972 | 60.72 B | 0.7752 | 0.89 | 4.59 M |
| FANG | Diamondback Energy | 146.7627 | 55.93 B | 1.1928 | 0.82 | 1.78 M |
| MSTR | Strategy | 179.04 | 55.39 B | 8.54 | 5.01 | 23.28 M |
| NTRA | Natera Inc | 238.58 | 54.62 B | 7.95 | 3.45 | 2.4 M |
| IDXX | Idexx Laboratories | 752.14 | 52.91 B | 26.23 | 3.61 | 1.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 49.1745 | 52.68 B | 0.4782 | 0.98 | 11.2 M |
| XEL | XCEL Energy Inc | 79.0609 | 49.55 B | 0.5812 | 0.74 | 6.34 M |
| EXC | Exelon Corp | 45.8375 | 47.86 B | 0.4759 | 1.05 | 16.56 M |
| WDAY | Workday Inc | 226.64 | 47.75 B | 1.50 | 0.67 | 4 M |
| MCHP | Microchip Technology | 50.95 | 41.33 B | 0.8003 | 1.6 | 12.02 M |
| FER | Ferrovial Se | 64.9023 | 41.08 B | 2.4068 | 3.85 | 1.07 M |
| TER | Teradyne Inc | 165.9006 | 40.81 B | 7.177 | 4.52 | 5.14 M |
| RVMD | Revolution Medicines Inc | 73.66 | 40.33 B | 2.79 | 3.94 | 2.73 M |
| ALAB | Astera Labs Inc | 147.75 | 39.84 B | 5.95 | 4.2 | 13.44 M |
| COHR | Coherent Inc | 151.81 | 39.38 B | 12.30 | 8.82 | 5.47 M |
| RPRX | Royalty Pharma Plc Cl A | 39.5429 | 38.44 B | 0.8257 | 2.13 | 8.18 M |
| NBIS | Nebius Group N.V. | 91.90 | 38.44 B | 8.64 | 10.38 | 51.07 M |
| BIIB | Biogen Inc | 176.82 | 36.81 B | 1.52 | 0.87 | 4.16 M |
| ZS | Zscaler Inc | 280.35 | 36.49 B | 5.34 | 1.94 | 2.16 M |
| NTAP | Netapp Inc | 107.8784 | 36.39 B | 1.6436 | 1.55 | 3.98 M |
| COIN | Coinbase Global Inc Class A | 255.97 | 36.36 B | 15.56 | 6.47 | 10.01 M |
| GEHC | Ge Healthcare Technologies Inc | 78.1709 | 35.97 B | 1.7884 | 2.34 | 7.12 M |
| TTWO | Take-Two Interactive Software | 239.07 | 35.92 B | 3.60 | 1.53 | 2.27 M |
| EXPE | Expedia Group Inc | 248.6007 | 35.89 B | 1.6465 | 0.67 | 2.91 M |
| STLD | Steel Dynamics Inc | 160.2229 | 35.83 B | 3.0118 | 1.92 | 1.73 M |
| UAL | United Airlines Holdings Inc | 95.62 | 35.49 B | 3.42 | 3.71 | 8.52 M |
| AXON | Axon Enterprise Inc | 524.60 | 34.56 B | 2.61 | 0.5 | 1.02 M |
| ILMN | Illumina Inc | 125.96 | 34.21 B | 2.11 | 1.7 | 2.33 M |
| GMAB | Genmab A/S ADR | 30.82 | 33.77 B | 0.37 | 1.22 | 1.66 M |
| RKLB | Rocket Lab USA Inc | 42.45 | 33.29 B | 2.15 | 5.33 | 20.28 M |
| OKTA | Okta Inc. | 79.15 | 32.32 B | 0.47 | 0.6 | 3.06 M |
| DXCM | Dexcom | 62.21 | 31.99 B | 1.98 | 3.29 | 6.3 M |
| NTRS | Northern Trust Corp | 127.2633 | 31.22 B | 1.6013 | 1.27 | 1.97 M |
| FLEX | Flextronics Intl Ltd | 56.95 | 31.11 B | 1.66 | 3 | 27.54 M |
| WTW | Weight Watchers International, Inc | 315.5951 | 30.02 B | 2.455 | 0.78 | 1.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.4725 | 28.64 B | 2.7517 | 4.46 | 908.97 K |
| CRWV | CoreWeave, Inc. | 73.60 | 27.66 B | 1.95 | 2.72 | 29.93 M |
| ON | On Semiconductor | 47.39 | 27.3 B | 0.69 | 1.48 | 12.24 M |
| MDB | Mongodb Inc Cl A | 330.63 | 26.58 B | 9.45 | 2.94 | 2.21 M |
| CRDO | Credo Technology Group Holding Ltd | 150.85 | 26.32 B | 17.36 | 13 | 16.61 M |
| BIDU | Baidu Inc ADR | 119.21 | 26.18 B | 8.26 | 7.44 | 4.43 M |
| EXPD | Expeditors Intl | 143.5038 | 26.07 B | 1.0445 | 0.73 | 2.41 M |
| UTHR | United Therapeutic | 477.20 | 25.57 B | 2.38 | 0.5 | 760.69 K |
| AFRM | Affirm Holdings Inc Cl A | 66.89 | 24.83 B | 2.51 | 3.9 | 5.74 M |
| INCY | Incyte Corp | 106.24 | 24.33 B | 4.18 | 4.1 | 2.66 M |
| INSM | Insmed Inc | 206.93 | 23.98 B | 8.17 | 4.11 | 15.71 M |
| LPLA | Lpl Financial Hld | 347.8561 | 23.39 B | 4.166 | 1.21 | 668 K |
| GFS | Globalfoundries Inc Ordinary Share | 34.64 | 23.31 B | 0.65 | 1.91 | 2.48 M |
| GH | Guardant Health Inc | 111.25 | 22.91 B | 5.83 | 5.53 | 2.84 M |
| SYM | Symbotic Inc | 55.46 | 22.54 B | 1.82 | 3.39 | 4.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 283.2724 | 2.07 T | 9.534 | 3.48 | 13.57 M |
| LLY | Eli Lilly and Company | 1068.377 | 1.26 T | 10.4426 | 0.99 | 5.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 763000.00 | 1.19 T | 7680.00 | 1.02 | 300 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 507.81 | 1.19 T | 3.77 | 0.75 | 13.4 M |
| JNJ | Johnson & Johnson | 203.6673 | 651.32 B | 2.1252 | 1.05 | 14.8 M |
| MRK | Merck & Company | 98.8172 | 366.03 B | 2.5983 | 2.7 | 28.32 M |
| ORCL | Oracle Corporation | 200.28 | 361.42 B | 1.52 | 0.76 | 31.14 M |
| BAC | Bank of America Corporation | 51.3711 | 343.16 B | 0.366 | 0.72 | 52.85 M |
| GE | General Electric Company | 293.2869 | 327.64 B | 6.5929 | 2.3 | 11.91 M |
| JPM-PD | JPMorgan Chase & Co | 24.6546 | 325.84 B | 0.1479 | 0.6 | 218.25 K |
| MS | Morgan Stanley | 161.0717 | 290.67 B | 4.6097 | 2.95 | 10.13 M |
| CAT | Caterpillar Inc | 557.2329 | 282.07 B | 9.1312 | 1.67 | 4.65 M |
| RTX | Raytheon Technologies | 173.21 | 273.65 B | 3.53 | 2.08 | 8.12 M |
| SAP | SAP Ag ADR | 234.2184 | 269.65 B | 1.5628 | 0.67 | 1.86 M |
| GS | Goldman Sachs Group | 782.6903 | 261.68 B | 16.5108 | 2.15 | 2.32 M |
| BML-PH | Bank of America Corporation | 18.9278 | 260.1 B | 0.128 | 0.68 | 20.91 K |
| WFC | Wells Fargo & Company | 83.767 | 257.83 B | 1.5336 | 1.86 | 27.57 M |
| BABA | Alibaba Group Holding ADR | 160.73 | 252.51 B | 7.80 | 5.1 | 21.8 M |
| DELL | Dell Technologies Inc | 126.6659 | 249.73 B | 4.6895 | 3.84 | 8.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.171 | 241.44 B | 0.1776 | 1.18 | 2.28 M |
| IBM | International Business Machines | 302.3959 | 238.65 B | 6.6421 | 2.25 | 6.05 M |
| TM | Toyota Motor Corp Ltd | 199.06 | 230.65 B | 1.44 | 0.73 | 201.6 K |
| BML-PJ | Bank of America Corporation | 19.403 | 228.38 B | 0.1576 | 0.82 | 56.77 K |
| GEV | GE Vernova Inc | 579.7123 | 228.22 B | 24.6169 | 4.43 | 2.75 M |
| AXP | American Express Company | 354.0219 | 219.93 B | 3.0237 | 0.86 | 3.33 M |
| ANET | Arista Networks Inc | 122.17 | 207.02 B | 4.74 | 4.04 | 12.76 M |
| SHOP | Shopify Inc | 155.31 | 204.33 B | 7.51 | 5.08 | 9.14 M |
| TD | Toronto Dominion Bank | 81.3825 | 204.19 B | 0.6396 | 0.79 | 2.05 M |
| C | Citigroup Inc | 98.7062 | 203.76 B | 0.9803 | 1 | 17.39 M |
| APH | Amphenol Corp | 137.3432 | 196.88 B | 6.2556 | 4.77 | 13.57 M |
| WFC-PL | Wells Fargo & Company | 1242.30 | 189.88 B | 12.6001 | 1.02 | 12.04 K |
| NEE | Nextera Energy | 84.23 | 178.33 B | 0.75 | 0.9 | 13.29 M |
| WELL | Welltower Inc | 201.5847 | 175.33 B | 2.3616 | 1.19 | 6.15 M |
| PFE | Pfizer Inc | 24.4017 | 174.81 B | 0.1742 | 0.72 | 63.07 M |
| SCCO | Southern Copper Corp | 125.1848 | 151.44 B | 3.0704 | 2.51 | 1.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 17.15 | 150.6 B | 0.13 | 0.76 | 1.93 M |
| SONY | Sony Group Corp ADR | 29.01 | 148.97 B | 0.48 | 1.68 | 2.86 M |
| RIO | Rio Tinto Plc ADR | 68.553 | 134.55 B | 0.467 | 0.69 | 1.96 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7852 | 133.68 B | 0.2911 | 1.35 | 111.23 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.0152 | 131.67 B | 0.2327 | 1.18 | 1.05 M |
| BMY | Bristol-Myers Squibb Company | 46.7204 | 128.82 B | 1.4771 | 3.26 | 27.38 M |
| MDT | Medtronic Inc | 101.617 | 127.01 B | 1.9693 | 1.98 | 13.93 M |
| PLD | Prologis Inc | 124.4712 | 126.03 B | 0.6497 | 0.52 | 10.06 M |
| BMO | Bank of Montreal | 120.2763 | 120.31 B | 1.1016 | 0.92 | 575.8 K |
| SYK | Stryker Corp | 368.3034 | 117.68 B | 1.9399 | 0.53 | 1.93 M |
| MFG | Mizuho Financial Group ADR | 6.70 | 116.02 B | 0.09 | 1.36 | 2.33 M |
| NEM | Newmont Mining Corp | 86.105 | 113.37 B | 3.0251 | 3.64 | 16.77 M |
| VLO | Valero Energy Corp | 173.3101 | 106.38 B | 0.9145 | 0.53 | 3.82 M |
| GLW | Corning Inc | 82.4461 | 106.12 B | 3.1341 | 3.95 | 12.12 M |
| WFC-PC | Wells Fargo & Company | 17.97 | 104.42 B | 0.13 | 0.73 | 113.41 K |
| SNOW | Snowflake Inc Class A | 241.99 | 102.55 B | 7.96 | 3.4 | 4.59 M |
| HCA | Hca Holdings Inc | 499.5528 | 101.26 B | 10.0102 | 2.04 | 3.19 M |
| NET | Cloudflare Inc Cl A | 193.99 | 94.42 B | 7.61 | 4.08 | 4.52 M |
| PWR | Quanta Services | 442.64 | 93.6 B | 12.49 | 2.9 | 1.78 M |
| BN | Brookfield Corporation | 44.9697 | 92.55 B | 0.3888 | 0.87 | 3.49 M |
| PNC | PNC Bank | 185.6578 | 92.03 B | 1.5068 | 0.82 | 3.43 M |
| MMM | 3M Company | 168.8026 | 91.98 B | 1.4635 | 0.87 | 7.14 M |
| FCX | Freeport-Mcmoran Inc | 40.6886 | 90.43 B | 0.9177 | 2.31 | 15.24 M |
| ELV | Elevance Health Inc | 325.901 | 89.7 B | 7.7817 | 2.45 | 2.55 M |
| JCI | Johnson Controls Intl | 113.4581 | 88.74 B | 0.6359 | 0.56 | 6.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.16 | 86.47 B | 0.34 | 2.46 | 7.77 M |
| ECL | Ecolab Inc | 267.332 | 86.45 B | 1.7205 | 0.65 | 2.92 M |
| VRT | Vertiv Holdings Llc. | 168.91 | 86.35 B | 9.08 | 5.68 | 8.21 M |
| AEM | Agnico-Eagle Mines Ltd | 165.5223 | 86.15 B | 6.1747 | 3.87 | 2.15 M |
| HWM | Howmet Aerospace Inc | 200.0054 | 84.94 B | 2.8383 | 1.44 | 3.09 M |
| BAM | Brookfield Asset Management Inc | 49.8439 | 82.21 B | 0.314 | 0.63 | 1.99 M |
| CVNA | Carvana Co. Class A | 66.18 | 79.81 B | 4.204 | 6.78 | 21.38 M |
| USB-PH | U.S. Bancorp | 18.09 | 78.34 B | 0.10 | 0.56 | 103.71 K |
| GM | General Motors Company | 70.6912 | 76.36 B | 0.6671 | 0.95 | 13.77 M |
| BCS | Barclays Plc ADR | 20.8698 | 75.17 B | 0.2767 | 1.34 | 4.69 M |
| MFC | Manulife Financial Corp | 34.2177 | 74.05 B | 0.3238 | 0.96 | 2.07 M |
| URI | United Rentals | 811.00 | 72.78 B | 11.00 | 1.38 | 951.9 K |
| CMI | Cummins Inc | 483.9929 | 68.91 B | 13.0661 | 2.77 | 2.13 M |
| HPE | Hewlett Packard Enterprise Comp | 20.8296 | 67.95 B | 0.563 | 2.78 | 35.6 M |
| DLR | Digital Realty Trust | 156.6805 | 66.45 B | 1.8032 | 1.16 | 4.47 M |
| CRH | CRH Plc ADR | 112.2446 | 64.25 B | 2.4813 | 2.26 | 5.67 M |
| BSX | Boston Scientific Corp | 98.04 | 64.23 B | 1.16 | 1.2 | 17.7 M |
| NUE | Nucor Corp | 152.6074 | 62.99 B | 1.2912 | 0.85 | 1.64 M |
| TEL | TE Connectivity Ltd | 220.23 | 62.53 B | 1.30 | 0.59 | 3.84 M |
| NWG | Natwest Group Plc ADR | 14.6987 | 62.32 B | 0.0959 | 0.66 | 1.88 M |
| CAH | Cardinal Health | 210.1654 | 58.89 B | 1.7116 | 0.82 | 3.44 M |
| BE | Bloom Energy Corp Cl A | 95.56 | 58 B | 5.57 | 6.19 | 27.79 M |
| SRE | Sempra | 92.5845 | 56.22 B | 1.3901 | 1.52 | 13.2 M |
| DAL | Delta Air Lines Inc | 60.5056 | 54.88 B | 2.0943 | 3.59 | 9.99 M |
| WPM | Wheaton Precious Metals | 102.5281 | 54.11 B | 3.4146 | 3.45 | 1.23 M |
| DVN | Devon Energy Corp | 35.5147 | 53.49 B | 0.2768 | 0.79 | 9.49 M |
| ETR | Entergy Corp | 94.8562 | 52.49 B | 1.7684 | 1.9 | 3.53 M |
| KEYS | Keysight Technologies Inc Comm | 177.67 | 50.89 B | 4.96 | 2.87 | 2.83 M |
| F | Ford Motor Company | 12.8211 | 50.31 B | 0.1286 | 1.01 | 52.94 M |
| HUM | Humana Inc | 227.2634 | 49.28 B | 2.0823 | 0.92 | 2.12 M |
| ROK | Rockwell Automation Inc | 383.0399 | 48.98 B | 5.6205 | 1.49 | 2.14 M |
| A | Agilent Technologies | 152.9769 | 48.5 B | 2.3405 | 1.55 | 3.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.77 | 47.47 B | 0.56 | 2.31 | 11.08 M |
| HEI | Heico Corp | 305.8685 | 47.18 B | 2.759 | 0.91 | 350.7 K |
| FERG | Ferguson Plc | 238.8581 | 46.85 B | 3.7609 | 1.6 | 1.93 M |
| SE | Sea Ltd ADR | 136.38 | 46.23 B | 5.04 | 3.84 | 5.86 M |
| STT | State Street Corp | 113.5916 | 46.07 B | 0.7303 | 0.65 | 2.47 M |
| MT | Arcelormittal ADR | 40.5255 | 46.02 B | 0.8281 | 2.09 | 947.9 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1067 | 45.62 B | 0.1084 | 0.64 | 23.15 K |
| VST | Vistra Energy Corp | 174.6579 | 45.18 B | 6.532 | 3.89 | 5.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 80.65 | 2.3 B | 4.06 | 5.3 | 1.3 K |
| BCHT | Birchtech Corp | 6.70 | 38.93 M | 0.65 | 10.74 | 8.16 K |
| CLS | Celestica Inc Sv | 454.05 | 59.06 | 14.95 | 941.2 K | |
| HUT | Hut 8 Corp | 55.35 | 7.00 | 14.48 | 1.6 M | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.6316 | 1.4642 | 11.12 | 582.25 K | |
| FVI | Fortuna Mines Inc | 12.80 | 1.21 | 10.44 | 4.83 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.55 | 0.43 | 10.44 | 1.97 M | |
| ARIS | Aris Gold Corporation | 18.11 | 1.70 | 10.36 | 2.74 M | |
| EFR | Energy Fuels Inc | 19.76 | 1.74 | 9.66 | 1.62 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.79 | 0.58 | 9.34 | 5.22 M | |
| AG | First Majestic Silver Corp | 17.0356 | 1.3896 | 8.88 | 1.92 M | |
| GAU | Galiano Gold Inc | 3.09 | 0.25 | 8.8 | 410.3 K | |
| BTO | B2Gold Corp | 5.8222 | 0.4661 | 8.7 | 8.05 M | |
| IMG | Iamgold Corp | 19.69 | 1.56 | 8.6 | 2.29 M | |
| ABX | Barrick Mining Corp | 55.2261 | 4.3447 | 8.54 | 14.7 M | |
| AYA | Aya Gold and Silver Inc | 14.63 | 1.15 | 8.53 | 922.2 K | |
| MAU | Montage Gold Corp | 7.39 | 0.58 | 8.52 | 1.19 M | |
| VZLA | Vizsla Resources Corp | 6.12 | 0.48 | 8.51 | 2.9 M | |
| SLS | Solaris Resources Inc | 10.51 | 0.81 | 8.35 | 743.7 K | |
| ABRA | Abrasilver Resource Corp | 7.23 | 0.55 | 8.23 | 375.55 K | |
| MUX | Mcewen Mining Inc | 24.45 | 1.85 | 8.19 | 66.9 K | |
| MU | Micron CDR [Cad Hedged] | 10.0416 | 0.7594 | 8.18 | 203.94 K | |
| GMIN | G Mining Ventures Corp | 30.00 | 2.22 | 7.99 | 678.6 K | |
| JAG | Jaguar Mining Inc | 5.97 | 0.43 | 7.76 | 88 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.54 | 0.47 | 7.74 | 6.91 M | |
| EQX | Equinox Gold Corp | 18.0135 | 1.2889 | 7.71 | 5.39 M | |
| WDO | Wesdome Gold Mines Ltd | 21.21 | 1.48 | 7.5 | 958.8 K | |
| HSLV | Highlander Silver Corp. | 3.45 | 0.24 | 7.48 | 29.5 K | |
| CS | Capstone Mining Corp | 11.80 | 0.82 | 7.47 | 12.6 M | |
| APM | Andean Precious Metals Corp | 6.92 | 0.48 | 7.45 | 265.22 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.25 | 1.32 | 7.36 | 29.6 K | |
| YCM | Commerce Split Corp Capital Shares | 6.3677 | 0.4362 | 7.35 | 770 | |
| PPTA | Perpetua Resources Corp | 33.51 | 2.29 | 7.34 | 386.7 K | |
| SII | Sprott Inc | 122.2725 | 8.3225 | 7.3 | 124 K | |
| SVM | Silvercorp Metals Inc | 9.4432 | 0.6389 | 7.26 | 1.02 M | |
| LUG | Lundin Gold Inc | 112.7374 | 7.482 | 7.11 | 1.7 M | |
| WGX | Westgold Resources Limited | 5.34 | 0.35 | 7.01 | 405.3 K | |
| PAAS | Pan American Silver Corp | 54.8678 | 3.5952 | 7.01 | 2.57 M | |
| TLRY | Tilray Inc | 13.80 | 0.90 | 6.98 | 276.97 K | |
| QBTC | The Bitcoin Fund CAD | 121.51 | 7.91 | 6.96 | 6.8 K | |
| GRGD | Groupe Dynamite Inc WI | 65.988 | 4.2955 | 6.96 | 271.5 K | |
| SSRM | Ssr Mining Inc | 30.39 | 1.97 | 6.93 | 643.2 K | |
| MSA | Mineros S.A. | 5.5285 | 0.3561 | 6.88 | 361.9 K | |
| USA | Americas Silver Corp | 5.53 | 0.35 | 6.76 | 8.13 M | |
| K | Kinross Gold Corp | 36.5868 | 2.3141 | 6.75 | 8.7 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 36.92 | 2.31 | 6.67 | 1 M | |
| SGD | Snowline Gold Corp | 14.08 | 0.88 | 6.67 | 158.4 K | |
| APPS | Applovin CDR (Cad Hedged) | 18.03 | 1.11 | 6.56 | 3.2 K | |
| DPM | Dundee Precious Metals Inc | 35.8201 | 2.1646 | 6.43 | 1.73 M | |
| EDR | Endeavour Silver Corp | 10.81 | 0.65 | 6.4 | 1.88 M | |
| ISO | Isoenergy Ltd | 11.31 | 0.68 | 6.4 | 114.1 K | |
| SKE | Skeena Resources Ltd | 26.34 | 1.57 | 6.34 | 294.7 K | |
| NXE | Nexgen Energy Ltd | 11.31 | 0.67 | 6.3 | 3.03 M | |
| SEA | Seabridge Gold Inc | 35.32 | 2.09 | 6.29 | 177.8 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 51.6398 | 3.0459 | 6.27 | 605 K | |
| ERO | Ero Copper Corp | 32.35 | 1.90 | 6.24 | 416.3 K | |
| NG | Novagold Res Inc | 12.30 | 0.71 | 6.13 | 1.17 M | |
| ELD | Eldorado Gold | 40.483 | 2.3262 | 6.1 | 543 K | |
| QBTC-U | The Bitcoin Fund Class A | 85.41 | 4.79 | 5.94 | 2.1 K | |
| CG | Centerra Gold Inc | 17.2726 | 0.9573 | 5.87 | 663.3 K | |
| RDDT | Reddit CDR (Cad Hedged) | 19.04 | 1.04 | 5.78 | 8.6 K | |
| TXG | Torex Gold Resources Inc | 63.1181 | 3.4434 | 5.77 | 622.58 K | |
| AGI | Alamos Gold Inc Cls A | 48.5269 | 2.646 | 5.77 | 2.27 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.75 | 2.16 | 5.75 | 300.2 K | |
| HBM | Hudbay Minerals Inc | 22.1727 | 1.1996 | 5.72 | 928.5 K | |
| BCT | Briacell Therapeutics Corp | 11.97 | 0.64 | 5.65 | 1.9 K | |
| TSAT | Telesat Corp | 35.42 | 1.87 | 5.57 | 14.1 K | |
| CGG | China Gold Int Resources Corp | 25.2373 | 1.3318 | 5.57 | 29 K | |
| IE | Ivanhoe Electric Inc | 17.35 | 0.90 | 5.47 | 10.3 K | |
| NUAG | New Pacific Metals Corp | 3.28 | 0.17 | 5.47 | 71.3 K | |
| WRN | Western Copper and Gold Corp | 3.14 | 0.16 | 5.37 | 344.8 K | |
| SHOP | Shopify Inc | 219.14 | 10.86 | 5.21 | 2.95 M | |
| MSTR | Strategy CDR (Cad Hedged) | 12.51 | 0.61 | 5.13 | 155 K | |
| CCO | Cameco Corp | 117.3823 | 5.6491 | 5.06 | 1.99 M | |
| VHI | Vitalhub Corp | 9.37 | 0.45 | 5.04 | 180.2 K | |
| NEO | NEO Performance Materials Inc | 16.7715 | 0.7916 | 4.95 | 154.6 K | |
| MDI | Major Drilling Grp | 12.54 | 0.59 | 4.94 | 955.78 K | |
| FNV | Franco-Nevada Corp | 281.3143 | 12.8843 | 4.8 | 1.04 M | |
| DSV | Discovery Silver Corp | 6.12 | 0.28 | 4.79 | 6.06 M | |
| EDV | Endeavour Mining Corp | 59.8993 | 2.7326 | 4.78 | 1.24 M | |
| PLTR | Palantir CDR [Cad Hedged] | 12.54 | 0.57 | 4.76 | 391.88 K | |
| TC | Tucows Inc | 30.60 | 1.37 | 4.69 | 4.5 K | |
| KNT | K92 Mining Inc | 19.68 | 0.88 | 4.68 | 597.4 K | |
| AAUC | Allied Gold Corporation | 23.87 | 1.05 | 4.6 | 560.6 K | |
| BBUC | Brookfield Business Corporation | 46.8553 | 2.042 | 4.56 | 120.5 K | |
| OR | Osisko Gold Royalties Ltd | 47.3434 | 2.0437 | 4.51 | 511.84 K | |
| CFW | Calfrac Well Services Ltd | 3.48 | 0.15 | 4.5 | 35.6 K | |
| NPI-PB | Northland Power Inc Pref B | 22.349 | 0.9522 | 4.45 | 2.5 K | |
| III | Imperial Metals Corp | 7.06 | 0.29 | 4.28 | 173 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 22.42 | 0.90 | 4.18 | 41.85 K | |
| KEL | Kelt Exploration Ltd | 7.74 | 0.31 | 4.17 | 1.21 M | |
| AEM | Agnico Eagle Mines Ltd | 233.7422 | 9.1425 | 4.07 | 2.59 M | |
| PRU | Perseus Mining Ltd | 4.8877 | 0.1883 | 4.01 | 48.8 K | |
| TKO | Taseko Mines Ltd | 6.27 | 0.24 | 3.98 | 951.8 K | |
| MPC-C | Madison Pacific Properties Inc | 4.9475 | 0.188 | 3.95 | 2 K | |
| AFN | Ag Growth International Inc | 20.1702 | 0.7651 | 3.94 | 310.6 K | |
| TBL | Taiga Building Products Ltd | 3.43 | 0.13 | 3.94 | 1.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 21.6712 | 0.7983 | 3.82 | 1.44 M | |
| INTC | Intel CDR [Cad Hedged] | 20.48 | 0.75 | 3.8 | 93.22 K | |
| SBI | Serabi Gold Plc | 4.65 | 0.17 | 3.79 | 68.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 980.88 | 595.46 B | 4.88 | 0.5 | 600 |
| TCEHY | Tencent Holdings Limited | 80.83 | 452.93 B | 1.79 | 2.26 | 3.08 M |
| TCTZF | Tencent Holdings Limited | 80.15 | 451.74 B | 0.67 | 0.84 | 2.6 K |
| CICHY | China Construction Bank Corporation | 21.15 | 338.12 B | 0.22 | 1.05 | 87 K |
| LRLCF | L'Oréal S.A | 418.63 | 263.78 B | 6.10 | 1.48 | 200 |
| LRLCY | L'Oréal S.A | 83.93 | 261.62 B | 0.48 | 0.58 | 145.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.51 | 245.03 B | 0.10 | 0.65 | 2.8 K |
| BACHY | Bank of China Limited | 15.19 | 240.43 B | 0.14 | 0.93 | 77.3 K |
| SMAWF | Siemens Aktiengesellschaft | 256.88 | 230.03 B | 1.65 | 0.65 | 900 |
| SIEGY | Siemens Aktiengesellschaft | 128.61 | 229.2 B | 1.73 | 1.36 | 121.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 716.51 | 219.88 B | 5.15 | 0.72 | 1.3 K |
| CMWAY | Commonwealth Bank of Australia | 100.36 | 194.07 B | 0.56 | 0.56 | 91.8 K |
| ALIZF | Allianz SE | 420.00 | 186.38 B | 5.08 | 1.22 | 400 |
| ATEYY | Advantest Corporation | 122.52 | 159.65 B | 2.53 | 2.11 | 131.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.35 | 158.92 B | 5.42 | 11.55 | 1.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.98 | 157.03 B | 0.11 | 1.11 | 1.09 M |
| SBGSF | Schneider Electric S.E | 264.43 | 154.68 B | 1.81 | 0.69 | 900 |
| ABLZF | ABB Ltd | 70.44 | 154.6 B | 1.39 | 2.01 | 900 |
| FRCOF | Fast Retailing Co. Ltd | 360.00 | 152.37 B | 17.25 | 5.03 | 100 |
| SFTBY | SoftBank Group Corp | 56.26 | 152.16 B | 0.63 | 1.13 | 776.9 K |
| FRCOY | Fast Retailing Co. Ltd | 35.37 | 146.96 B | 0.34 | 0.97 | 102.9 K |
| HTHIY | Hitachi Ltd | 30.84 | 141.29 B | 0.39 | 1.28 | 354.5 K |
| RTPPF | Rio Tinto Group | 69.28 | 135.14 B | 1.03 | 1.51 | 400 |
| IVSBF | Investor AB (publ) | 33.00 | 133.02 B | 0.91 | 2.84 | 21.8 K |
| SMEGF | Siemens Energy AG | 122.90 | 124.29 B | 3.15 | 2.63 | 1.1 K |
| CFRHF | Compagnie Financière Richemont SA | 206.07 | 120.16 B | 5.80 | 2.9 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 20.50 | 119.59 B | 0.21 | 1.03 | 317.1 K |
| MZHOF | Mizuho Financial Group Inc | 34.63 | 118.95 B | 1.23 | 3.68 | 24 K |
| CSUAY | China Shenhua Energy Company Limited | 20.56 | 117.56 B | 0.19 | 0.93 | 6.9 K |
| KYCCF | Keyence Corporation | 349.31 | 115.44 B | 4.31 | 1.25 | 9.9 K |
| BNPQF | BNP Paribas SA | 81.40 | 107.29 B | 2.48 | 3.14 | 3.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 67.36 | 106.74 B | 1.70 | 2.59 | 8.83 K |
| TKOMF | Tokio Marine Holdings Inc | 37.91 | 106.12 B | 2.91 | 8.31 | 200 |
| ENLAY | Enel SpA | 10.17 | 103.55 B | 0.10 | 0.99 | 341.1 K |
| AAIGF | AIA Group Limited | 10.30 | 101.42 B | 0.28 | 2.79 | 7.4 K |
| AAGIY | AIA Group Limited | 41.04 | 99.97 B | 1.08 | 2.7 | 391.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.43 | 99.14 B | 0.36 | 4.46 | 15 K |
| ITOCF | ITOCHU Corporation | 56.46 | 98.05 B | 0.78 | 1.4 | 400 |
| EBBNF | Enbridge Inc | 23.77 | 95.91 B | 0.16 | 0.68 | 1.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.95 | 93.57 B | 0.06 | 1.54 | 8 M |
| ZIJMY | Zijin Mining Group Company Limited | 79.56 | 93.21 B | 0.67 | 0.85 | 1.27 M |
| XIACY | Xiaomi Corporation | 25.80 | 91.87 B | 0.96 | 3.86 | 591.7 K |
| XIACF | Xiaomi Corporation | 5.185 | 91.36 B | 0.215 | 4.33 | 118.6 K |
| EIPAF | Eni S.p.A | 19.34 | 84.04 B | 0.89 | 4.82 | 300 |
| JAPAY | Japan Tobacco Inc | 18.55 | 83.05 B | 0.10 | 0.54 | 25.9 K |
| BYDDF | BYD Company Limited | 12.30 | 82.1 B | 0.23 | 1.91 | 150.8 K |
| GLCNF | Glencore plc | 4.52 | 81.79 B | 0.12 | 2.73 | 6.4 K |
| BYDDY | BYD Company Limited | 12.21 | 81.6 B | 0.21 | 1.75 | 1.35 M |
| GLNCY | Glencore plc | 9.00 | 80.39 B | 0.20 | 2.27 | 326.2 K |
| IFNNY | Infineon Technologies AG | 37.93 | 73.98 B | 1.09 | 2.96 | 118.1 K |
| IFNNF | Infineon Technologies AG | 37.30 | 73.53 B | 0.25 | 0.67 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 132.10 | 73.35 B | 1.05 | 0.8 | 700 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.845 | 72.08 B | 0.645 | 1.21 | 1.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.05 | 71.29 B | 0.20 | 0.74 | 108.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.78 | 71.24 B | 0.09 | 0.93 | 223.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.49 | 70.36 B | 0.33 | 2.51 | 1.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.405 | 70.29 B | 2.255 | 13.15 | 2.9 K |
| VCISF | VINCI SA | 136.09 | 68.07 B | 2.54 | 1.9 | 600 |
| CSLLY | CSL Limited | 59.13 | 67.86 B | 0.96 | 1.65 | 206.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.47 | 67.8 B | 0.15 | 1.05 | 801.6 K |
| ENGIY | ENGIE SA | 25.16 | 66.84 B | 0.13 | 0.52 | 114.2 K |
| CMXHF | CSL Limited | 123.44 | 66.78 B | 7.02 | 6.03 | 200 |
| VLVLY | AB Volvo (publ) | 28.75 | 63.89 B | 0.40 | 1.41 | 151.4 K |
| VOLVF | AB Volvo (publ) | 28.96 | 63.65 B | 0.41 | 1.44 | 2 K |
| RBSPF | NatWest Group plc | 7.71 | 62.83 B | 0.04 | 0.52 | 3.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 26.42 | 61.42 B | 1.42 | 5.68 | 700 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.88 | 60.42 B | 0.58 | 1.09 | 66.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.18 | 60.21 B | 0.73 | 1.34 | 2.2 K |
| SCBFY | Standard Chartered PLC | 42.37 | 60.12 B | 0.85 | 2.05 | 46 K |
| SCBFF | Standard Chartered PLC | 20.99 | 59.9 B | 0.57 | 2.79 | 1.6 K |
| UCBJF | UCB SA | 279.19 | 59.9 B | 22.83 | 8.91 | 100 |
| LDNXF | London Stock Exchange Group plc | 113.00 | 59.87 B | 2.09 | 1.88 | 2.1 K |
| NTDOY | Nintendo Co. Ltd | 21.35 | 59.72 B | 0.18 | 0.85 | 650.2 K |
| UCBJY | UCB SA | 136.35 | 59.34 B | 1.655 | 1.23 | 24.5 K |
| NRDBY | Nordea Bank Abp | 17.25 | 59.22 B | 0.21 | 1.23 | 199.1 K |
| NTIOF | National Bank of Canada | 116.17 | 58.63 B | 0.73 | 0.63 | 69.8 K |
| MPNGY | Meituan ADR | 25.29 | 57.95 B | 0.45 | 1.81 | 231.9 K |
| MPNGF | Meituan | 12.533 | 57.4 B | 0.133 | 1.07 | 200 |
| SSUMF | Sumitomo Corporation | 30.68 | 57.02 B | 0.43 | 1.42 | 1.9 K |
| BAYRY | Bayer Aktiengesellschaft | 8.74 | 54.82 B | 0.80 | 10.08 | 721.1 K |
| BAYZF | Bayer Aktiengesellschaft | 35.05 | 54.78 B | 3.13 | 9.81 | 5 K |
| NGLOY | Anglo American plc | 17.911 | 54.62 B | 0.18 | 1.02 | 254.54 K |
| SMMNY | Siemens Healthineers AG | 24.18 | 54.3 B | 0.13 | 0.54 | 150.8 K |
| SGAPY | Singapore Telecommunications Limited | 36.702 | 52.27 B | 1.1071 | 3.11 | 124.39 K |
| HOCPY | HOYA Corporation | 149.53 | 52.15 B | 1.42 | 0.96 | 11.1 K |
| CNSWF | Constellation Software Inc | 2402.27 | 51.44 B | 56.8101 | 2.42 | 11.3 K |
| MARUF | Marubeni Corporation | 25.096 | 51.34 B | 1.141 | 4.76 | 2.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1970.27 | 51.11 B | 38.02 | 1.97 | 100 |
| SSUMY | Sumitomo Corporation | 30.63 | 50.33 B | 0.18 | 0.59 | 55.8 K |
| RWNFF | RWE Aktiengesellschaft | 51.33 | 49.92 B | 0.82 | 1.62 | 534.3 K |
| HINKF | Heineken N.V | 81.16 | 48.54 B | 2.64 | 3.36 | 700 |
| HCMLY | Holcim Ltd | 17.78 | 47.85 B | 0.20 | 1.14 | 79.5 K |
| EBKDY | Erste Group Bank AG | 51.88 | 47.31 B | 0.41 | 0.8 | 90.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.00 | 47.1 B | 0.07 | 1.42 | 271.3 K |
| ANNSF | Aena S.M.E. S.A | 27.162 | 46.54 B | 0.256 | 0.95 | 300 |
| SDVKY | Sandvik AB (publ) | 29.45 | 46.45 B | 0.21 | 0.72 | 38.8 K |
| ASAZY | ASSA ABLOY AB (publ) | 18.41 | 44.7 B | 0.16 | 0.88 | 126.9 K |
| SWDBY | Swedbank AB (publ) | 30.45 | 44.57 B | 0.24 | 0.79 | 9.5 K |
| SCMWY | Swisscom AG | 71.95 | 44.56 B | 0.46 | 0.64 | 11.4 K |
| ASAZF | ASSA ABLOY AB (publ) | 36.60 | 43.29 B | 0.664 | 1.85 | 2.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.76 | 60.11 M | 0.60 | 7.35 | 17.6 K |
| GSD | Devonian Health Group Inc | 15.00 | 3.30 | 28.21 | 275 | |
| BRVO | Bravo Mining Corp | 3.69 | 0.35 | 10.48 | 100.1 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | 0.50 | 9.09 | 395.5 K | |
| ITR | Integra Resources Corp | 4.34 | 0.35 | 8.77 | 385.5 K | |
| DFSC | DEFSEC Technologies Inc. | 4.62 | 0.32 | 7.44 | 725 | |
| EU | enCore Energy Corp | 3.64 | 0.24 | 7.06 | 355.6 K | |
| ARTG | Artemis Gold Inc | 36.15 | 2.31 | 6.83 | 231.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.75 | 0.62 | 6.79 | 11.6 K | |
| SPRX | Sparx Technology Inc | 37.1949 | 2.3449 | 6.73 | 169.03 K | |
| SLI | Standard Lithium Ltd | 5.59 | 0.34 | 6.48 | 193.3 K | |
| MOON | Blue Moon Metals Inc | 4.02 | 0.22 | 5.79 | 254.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.77 | 0.20 | 5.6 | 22.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.50 | 0.675 | 5.26 | 11.3 K | |
| OGG | Osisko Gold Group Inc. | 4.56 | 0.21 | 4.83 | 48.4 K | |
| BMM | Black Mammoth Metals Corporation | 4.19 | 0.19 | 4.75 | 11.3 K | |
| NURS | Hydreight Technologies Inc | 4.96 | 0.21 | 4.42 | 133.85 K | |
| GIP | Green Impact Partners Inc | 3.15 | 0.13 | 4.3 | 21.9 K | |
| FDR | Flinders Resources Limited | 4.34 | 0.16 | 3.83 | 116.17 K | |
| LA | Los Andes Copper Ltd | 9.04 | 0.27 | 3.08 | 12.5 K | |
| HAM | Highwood Asset Management Ltd | 4.68 | 0.13 | 2.86 | 3.37 K | |
| ZDC | Zedcor Inc | 6.00 | 0.14 | 2.39 | 240.9 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.10 | 2.38 | 97.4 K | |
| IEI | Imperial Equities Inc | 3.48 | 0.0795 | 2.34 | 200 | |
| SGML | Sigma Lithium Corporation | 13.97 | 0.30 | 2.19 | 96.5 K | |
| BQE | BQE Water Inc | 51.30 | 1.05 | 2.09 | 700 | |
| DE | Decisive Dividend Corporation | 6.8482 | 0.1358 | 2.02 | 9.89 K | |
| MKO | Mako Mining Corp | 7.19 | 0.09 | 1.27 | 95.4 K | |
| LEXI | Lithium Energi Exploration Inc | 34.9437 | 0.4153 | 1.2 | 623 | |
| REG | Regulus Resources Inc | 3.45 | 0.04 | 1.17 | 66.8 K | |
| RX | BioSyent Inc | 10.7644 | 0.0892 | 0.84 | 7.3 K | |
| LMN | Lumine Group Inc. | 27.15 | 0.19 | 0.7 | 122.6 K | |
| MLP | Millennial Potash Corp. | 3.11 | 0.02 | 0.65 | 182.03 K | |
| PNG | Kraken Robotics Inc | 5.39 | 0.03 | 0.56 | 2.87 M |