Gainer Volumes for 28 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 28 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 207.9105 | 56.54 B | 2.663 | 1.3 | 839 K |
| CQP | Cheniere Energy Partners LP | 53.7154 | 33.26 B | 0.8477 | 1.6 | 83.22 K |
| PHYS | Sprott Physical Gold Trust | 32.27 | 15.74 B | 0.47 | 1.48 | 1.59 M |
| EQX | Equinox Gold Corp | 13.867 | 13.37 B | 0.3796 | 2.81 | 5.81 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.65 | 13.16 B | 0.98 | 5.55 | 10.23 M |
| BMNR | Bitmine Immersion Technologies Inc | 33.1103 | 11.03 B | 1.3796 | 4.35 | 51.29 M |
| NXE | Nexgen Energy Ltd | 8.96 | 6.79 B | 0.34 | 3.94 | 9.11 M |
| BTG | B2Gold Corp | 4.5823 | 6.58 B | 0.1488 | 3.36 | 23.7 M |
| UEC | Uranium Energy | 12.27 | 5.4 B | 0.19 | 1.57 | 4.45 M |
| SEB | Seaboard Corporation | 4677.4355 | 4.3 B | 32.3652 | 0.7 | 7.6 K |
| ORLA | Orla Mining | 14.0802 | 3.27 B | 0.6192 | 4.6 | 1.56 M |
| NG | Novagold Resources Inc | 10.19 | 3.25 B | 0.58 | 6.04 | 1.68 M |
| TGB | Taseko Mines Ltd | 5.28 | 3.06 B | 0.24 | 4.76 | 6.53 M |
| NOG | Northern Oil and Gas | 21.6097 | 2.71 B | 0.3957 | 1.87 | 643.6 K |
| SVM | Silvercorp Metals Inc | 7.82 | 2.55 B | 0.6325 | 8.8 | 3.96 M |
| TIC | Acuren Corp | 9.72 | 2.03 B | 0.19 | 1.99 | 1.6 M |
| USAS | Americas Silver Corp | 4.44 | 1.67 B | 0.18 | 4.23 | 4.11 M |
| IE | Ivanhoe Electric Inc | 14.31 | 1.62 B | 1.35 | 10.42 | 2.13 M |
| UMAC | Unusual Machines Inc | 8.75 | 1.53 B | 0.24 | 2.82 | 974.6 K |
| SLSR | Solaris Res Inc | 7.90 | 1.34 B | 0.19 | 2.46 | 65.81 K |
| OGCP | Empire State Realty Op LP Se | 6.7377 | 1.32 B | 0.1778 | 2.71 | 2.4 K |
| FISK | Empire State Realty Op LP Se | 6.7193 | 1.31 B | 0.2866 | 4.46 | 1.1 K |
| ESBA | Empire State Realty Op LP | 6.6789 | 1.27 B | 0.089 | 1.35 | 1.7 K |
| VZLA | Vizsla Silver Corp | 5.07 | 1.25 B | 0.45 | 9.74 | 7.37 M |
| ASM | Avino Silver & Gold | 5.60 | 1.19 B | 0.50 | 9.8 | 5.69 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.40 | 913.45 M | 0.14 | 1.93 | 431.4 K |
| SKYH | Sky Harbour Group Corp | 9.24 | 825.71 M | 0.27 | 3.01 | 56.48 K |
| REPX | Riley Exploration Permian Inc | 26.9926 | 818.15 M | 0.3153 | 1.18 | 47.01 K |
| DC | Dakota Gold Corp | 4.67 | 783.57 M | 0.18 | 4.01 | 471.14 K |
| STRW | Strawberry Fields REIT Inc | 12.2306 | 783.36 M | 0.3514 | 2.96 | 33.12 K |
| UAMY | U S Antimony Corp | 6.11 | 778.28 M | 0.32 | 5.53 | 4.49 M |
| OBE | Obsidian Energy Ltd | 6.15 | 774.68 M | 0.17 | 2.84 | 188.12 K |
| GROY | Gold Royalty Corp | 4.39 | 725.16 M | 0.41 | 10.3 | 4.33 M |
| ISOU | IsoEnergy Ltd. | 8.73 | 670.18 M | 0.23 | 2.71 | 42.8 K |
| CTGO | Contango Ore Inc | 24.22 | 641.48 M | 1.15 | 4.98 | 92.18 K |
| TMQ | Trilogy Metals Inc | 4.28 | 620.16 M | 0.31 | 7.81 | 2.9 M |
| SLI | Standard Lithium Ltd | 4.19 | 555.26 M | 0.07 | 1.7 | 1.3 M |
| ITRG | Integra Resources Corp | 3.50 | 525.18 M | 0.21 | 6.38 | 1.28 M |
| IDR | Idaho Strategic Resources | 39.69 | 471.78 M | 3.01 | 8.21 | 299.19 K |
| SENS | Senseonics Holdings | 6.18 | 459.48 M | 0.14 | 2.32 | 113.86 K |
| CMCL | Caledonia Mining Cp | 30.6267 | 445.55 M | 0.2187 | 0.72 | 86.05 K |
| CIX | Compx International Inc | 22.2123 | 380.09 M | 0.1777 | 0.81 | 1.24 K |
| MPTI | M-Tron Industries Inc | 51.67 | 369.31 M | 0.42 | 0.82 | 7.25 K |
| ELMD | Electromed Inc | 26.77 | 342.96 M | 0.25 | 0.94 | 24.8 K |
| SEG | Seaport Entertainment Group Inc | 21.46 | 341.37 M | 0.28 | 1.32 | 39.76 K |
| GTE | Gran Tierra Energy Inc | 4.53 | 336.11 M | 0.12 | 2.72 | 308.4 K |
| FRD | Friedman Industries Inc | 20.2503 | 331.93 M | 0.4292 | 2.17 | 20.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0896 | 258.66 M | 0.0866 | 0.96 | 44.2 K |
| ESP | Espey Mfg. & Electronics | 38.6855 | 188 M | 0.3959 | 1.03 | 8.2 K |
| ECF | Ellsworth Convertible Growth and Income | 11.41 | 174.82 M | 0.0984 | 0.87 | 12.7 K |
| INTT | Intest Corp | 8.06 | 174.69 M | 0.45 | 5.91 | 24.34 K |
| ARMP | Armata Pharmaceuticals Inc | 7.33 | 167.4 M | 0.11 | 1.52 | 22.7 K |
| BCV | Bancroft Convertible Fund | 21.8083 | 143.1 M | 0.7384 | 3.5 | 14 K |
| EPM | Evolution Petroleum Corp | 3.7171 | 137.39 M | 0.0662 | 1.81 | 121.2 K |
| SIF | Sifco Industries | 6.29 | 132.59 M | 0.12 | 1.94 | 9.78 K |
| LGCY | Legacy Education Inc | 10.49 | 131.71 M | 0.41 | 4.07 | 93.4 K |
| KULR | Kulr Technology Group Inc | 3.24 | 118.94 M | 0.43 | 15.3 | 2.8 M |
| TRT | Trio-Tech International | 4.2893 | 113.44 M | 0.0393 | 0.92 | 35.51 K |
| VENU | Venu Holding Corp | 10.12 | 110.21 M | 0.18 | 1.81 | 13.9 K |
| BEEP | Mobile Infrastructure Corp | 3.12 | 105.73 M | 0.13 | 4.35 | 42.2 K |
| TGEN | TGEN | 7.46 | 105.66 M | 0.46 | 6.57 | 344.9 K |
| LUD | Luda Technology Group Limited | 9.09 | 99.84 M | 0.36 | 4.12 | 5.2 K |
| LGL | LGL Group | 5.83 | 93.34 M | 0.09 | 1.57 | 12.4 K |
| WYY | Widepoint Corp | 6.87 | 89.87 M | 0.38 | 5.86 | 12.69 K |
| ANVS | Annovis Bio Inc | 5.10 | 76.58 M | 0.18 | 3.66 | 1.29 M |
| DXR | Daxor Corp | 13.30 | 58.92 M | 0.20 | 1.53 | 668 |
| APT | Alpha Pro Tech | 4.60 | 54.91 M | 0.05 | 1.1 | 14.4 K |
| AREN | The Arena Group Holdings Inc | 4.20 | 48.09 M | 0.04 | 0.96 | 54.7 K |
| SDEV | Stablecoin Development Corporation | 5.45 | 47.05 M | 0.35 | 6.86 | 17.78 K |
| AXIL | Axil Brands Inc | 5.104 | 45.34 M | 0.104 | 2.08 | 2.2 K |
| COHN | Cohen & CO Inc | 13.611 | 39.43 M | 0.4152 | 3.15 | 6.58 K |
| SER | Serina Therapeutics Inc | 4.26 | 39.29 M | 0.35 | 8.95 | 17.7 K |
| BCHT | Birchtech Corp. | 4.45 | 36.57 M | 0.10 | 2.3 | 520 |
| CCEL | Cryo-Cell Intl Inc | 4.30 | 31.69 M | 0.24 | 5.91 | 800 |
| CVM | Cel-Sci Corp | 7.67 | 27.79 M | 0.16 | 2.13 | 38.1 K |
| PAPL | Pineapple Financial Inc | 3.44 | 25.52 M | 0.56 | 19.44 | 26.5 K |
| INLX | Intellinetics Inc | 8.71 | 24.72 M | 0.25 | 2.96 | 5.3 K |
| CKX | Ckx Lands | 9.48 | 22.16 M | 0.05 | 0.53 | 1.2 K |
| ACCS | Access Newswire Inc | 8.33 | 19.04 M | 0.21 | 2.59 | 2.61 K |
| UUU | Universal Security Instruments | 4.39 | 13.69 M | 0.39 | 9.75 | 33 K |
| CHOW | ChowChow Cloud International Holdings Limited | 9.39 | 13.51 M | 0.38 | 4.22 | 378.4 K |
| CVR | Chicago Rivet & Machine Company | 9.4537 | 9.83 M | 0.4975 | 5.55 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 7.016 | 7.39 M | 0.296 | 4.4 | 42.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.16 | 5.56 M | 0.09 | 2.21 | 14.92 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.68 | 5.34 M | 0.07 | 1.94 | 146.6 K |
| TOPS | Top Ships Inc | 5.99 | 4.49 M | 0.14 | 2.39 | 2.9 K |
| MI | Nft Limited Class A Ordinary Share | 3.99 | 1.61 M | 0.085 | 2.18 | 20.3 K |
| XXII | 22nd Century Group Inc | 15.90 | 1.4 M | 0.30 | 1.92 | 14.83 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.108 | 0.458 | 2.46 | 680 | |
| SACH-P-A | SACH-P-A | 18.6448 | 0.4448 | 2.44 | 11.54 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.99 | 0.44 | 2.37 | 5.41 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.15 | 0.15 | 0.68 | 5.89 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 490.8896 | 3.58 T | 6.4952 | 1.34 | 14.38 M |
| AMZN | Amazon.com Inc | 233.22 | 2.8 T | 4.06 | 1.77 | 20.28 M |
| AVGO | Broadcom Inc. | 401.3485 | 1.81 T | 5.3684 | 1.36 | 13.37 M |
| META | Meta Platforms Inc | 646.8681 | 1.39 T | 14.316 | 2.26 | 11.03 M |
| TSLA | Tesla Inc | 430.17 | 1.33 T | 3.59 | 0.84 | 36.25 M |
| MU | Micron Technology | 236.2852 | 996.47 B | 6.2148 | 2.7 | 12.91 M |
| WMT | Walmart Inc. Common Stock | 110.2852 | 916.77 B | 1.4071 | 1.29 | 9.85 M |
| AMD | Advanced Micro Devices | 217.53 | 790.75 B | 3.29 | 1.54 | 18.66 M |
| ASML | ASML Holding N.V. ADR | 1058.6038 | 693.96 B | 19.005 | 1.83 | 939.57 K |
| INTC | Intel Corp | 40.56 | 511.09 B | 3.75 | 10.19 | 95.72 M |
| CSCO | Cisco Systems Inc | 76.118 | 439.9 B | 0.8607 | 1.14 | 7.32 M |
| COST | Costco Wholesale | 912.3436 | 426.34 B | 5.3228 | 0.59 | 1.09 M |
| PLTR | Palantir Technologies Inc | 168.45 | 412.22 B | 2.68 | 1.62 | 17.18 M |
| LRCX | Lam Research Corp | 155.5572 | 410.33 B | 0.8575 | 0.55 | 4.92 M |
| AMAT | Applied Materials | 251.9358 | 408.36 B | 2.2772 | 0.91 | 2.92 M |
| NFLX | Netflix Inc | 107.58 | 323.83 B | 1.44 | 1.36 | 15.01 M |
| PANW | Palo Alto Networks Inc | 190.13 | 304.92 B | 4.78 | 2.58 | 4.81 M |
| ARM | Arm Holdings Plc ADR | 135.56 | 270.55 B | 2.95 | 2.22 | 1.56 M |
| KLAC | K L A-Tencor Corp | 1173.9446 | 254.5 B | 16.3788 | 1.41 | 389.3 K |
| TXN | Texas Instruments | 166.3336 | 248.62 B | 2.8864 | 1.77 | 4.02 M |
| SNDK | Sandisk Corporation | 223.28 | 221.02 B | 8.24 | 3.83 | 13.36 M |
| LIN | Linde Plc | 407.4458 | 220.67 B | 2.4031 | 0.59 | 1.16 M |
| CRWD | Crowdstrike Holdings Inc | 509.16 | 216.81 B | 7.62 | 1.52 | 1.02 M |
| STX | Seagate Technology | 275.4854 | 204.81 B | 4.3908 | 1.62 | 1.24 M |
| VZ | Verizon Communications Inc | 39.8101 | 201.67 B | 0.2227 | 0.56 | 9.93 M |
| TMUS | T-Mobile US | 208.0098 | 196.03 B | 2.2691 | 1.1 | 1.63 M |
| MRVL | Marvell Technology Inc | 89.3357 | 193.87 B | 1.6788 | 1.92 | 11.23 M |
| PEP | Pepsico Inc | 145.9949 | 191.42 B | 0.7459 | 0.51 | 2.97 M |
| ADI | Analog Devices | 263.5808 | 181.11 B | 7.3708 | 2.88 | 2.59 M |
| QCOM | Qualcomm Inc | 166.1686 | 168.2 B | 2.9163 | 1.79 | 5.07 M |
| IBKR | Interactive Brokers | 64.8703 | 154.3 B | 0.8281 | 1.29 | 2.73 M |
| WDC | Western Digital Cp | 163.1207 | 152.63 B | 5.5828 | 3.54 | 3.23 M |
| FTNT | Fortinet Inc | 81.13 | 115.93 B | 0.58 | 0.72 | 2.2 M |
| ADBE | Adobe Systems Inc | 320.13 | 104.6 B | 2.61 | 0.82 | 1.8 M |
| APP | AppLovin Corporation | 599.48 | 103.22 B | 13.11 | 2.24 | 1.83 M |
| INTU | Intuit Inc | 632.9143 | 95.85 B | 4.9409 | 0.79 | 872.93 K |
| CEG | Constellation Energy Corp | 363.8724 | 94.54 B | 5.263 | 1.47 | 1.07 M |
| DASH | Doordash Inc Cl A | 198.37 | 94.27 B | 2.39 | 1.22 | 1.38 M |
| CSX | CSX Corp | 35.2439 | 93.07 B | 0.1893 | 0.54 | 4.95 M |
| MELI | MercadoLibre Inc | 2071.78 | 90.2 B | 38.4601 | 1.89 | 248.71 K |
| DDOG | Datadog Inc | 160.01 | 88.33 B | 1.61 | 1.02 | 2.47 M |
| CDNS | Cadence Design Systems, Inc. | 311.84 | 87.17 B | 5.49 | 1.79 | 875 K |
| MDLZ | Mondelez Intl Inc | 56.5552 | 79.97 B | 0.3537 | 0.63 | 3.65 M |
| CTAS | Cintas Corp | 185.5931 | 79.81 B | 1.4167 | 0.77 | 738.7 K |
| SNPS | Synopsys Inc | 418.01 | 77.44 B | 8.33 | 2.03 | 1.06 M |
| LITE | Lumentum Hld | 325.16 | 77.38 B | 16.88 | 5.48 | 2.19 M |
| HON | Honeywell International Inc. Common Stock | 191.2405 | 72.17 B | 2.1891 | 1.16 | 1.64 M |
| WBD | Discovery Inc Series A | 24.00 | 71.4 B | 0.12 | 0.5 | 19.99 M |
| AEP | American Electric Power Company | 122.7991 | 68.78 B | 1.0418 | 0.86 | 1.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 50.0113 | 63.97 B | 0.6674 | 1.35 | 3.02 M |
| TER | Teradyne Inc | 181.814 | 63.21 B | 2.509 | 1.4 | 1.88 M |
| COHR | Coherent Inc | 164.26 | 59.95 B | 10.26 | 6.66 | 4.78 M |
| FANG | Diamondback Energy | 151.6833 | 58.81 B | 3.2605 | 2.2 | 749.3 K |
| NXPI | Nxp Semiconductors | 193.0712 | 57.63 B | 1.1687 | 0.61 | 1.65 M |
| NDAQ | Nasdaq Inc | 90.362 | 54.06 B | 0.9343 | 1.04 | 1.13 M |
| ALAB | Astera Labs Inc | 157.57 | 52.64 B | 3.35 | 2.17 | 2.42 M |
| ADSK | Autodesk Inc | 303.34 | 52.11 B | 1.96 | 0.65 | 912.4 K |
| PYPL | PayPal Holdings | 62.5008 | 51.7 B | 0.8574 | 1.39 | 7.87 M |
| RKLB | Rocket Lab USA Inc | 42.14 | 50.62 B | 0.21 | 0.5 | 5.64 M |
| AXON | Axon Enterprise Inc | 540.14 | 50.36 B | 6.97 | 1.31 | 294.9 K |
| XEL | XCEL Energy Inc | 80.8832 | 49.45 B | 0.8471 | 1.06 | 1.36 M |
| EXC | Exelon Corp | 46.72 | 46.68 B | 0.5454 | 1.18 | 3.79 M |
| CRDO | Credo Technology Group Holding Ltd | 177.60 | 45.87 B | 13.59 | 8.29 | 5.66 M |
| EBAY | Ebay Inc | 82.5142 | 45.51 B | 0.5881 | 0.72 | 2.04 M |
| NTRA | Natera Inc | 238.81 | 44.93 B | 1.69 | 0.71 | 500.6 K |
| FLEX | Flextronics Intl Ltd | 59.11 | 44.42 B | 0.71 | 1.22 | 1.88 M |
| TTWO | Take-Two Interactive Software | 246.07 | 44.4 B | 2.44 | 1 | 590.05 K |
| TRI | Thomson Reuters Corporation Common Shares | 135.43 | 43.71 B | 1.49 | 1.11 | 288.7 K |
| JD | Jd.com Inc ADR | 29.83 | 42.75 B | 0.41 | 1.39 | 6.42 M |
| MCHP | Microchip Technology | 53.2664 | 42.46 B | 1.0041 | 1.92 | 3.75 M |
| KDP | Keurig Dr Pepper Inc | 27.4286 | 41.9 B | 0.2162 | 0.79 | 6.35 M |
| TEAM | Atlassian | 149.52 | 41.36 B | 1.49 | 1.01 | 1.24 M |
| NTAP | Netapp Inc | 110.4525 | 40.11 B | 2.287 | 2.11 | 1.37 M |
| COIN | Coinbase Global Inc Class A | 272.82 | 38.58 B | 7.85 | 2.96 | 8.97 M |
| MSTR | Strategy | 177.18 | 36.44 B | 1.54 | 0.88 | 15.11 M |
| KMB | Kimberly-Clark Corp | 106.4944 | 35.83 B | 0.81 | 0.77 | 2.76 M |
| STLD | Steel Dynamics Inc | 166.8231 | 35.8 B | 1.2028 | 0.73 | 641.5 K |
| MDB | Mongodb Inc Cl A | 332.37 | 34.96 B | 6.10 | 1.87 | 1.2 M |
| DXCM | Dexcom | 63.47 | 33.81 B | 0.94 | 1.5 | 2.25 M |
| ERIC | Ericsson ADR | 9.4608 | 33.06 B | 0.0493 | 0.52 | 3.75 M |
| ON | On Semiconductor | 50.24 | 30.92 B | 0.60 | 1.21 | 3.64 M |
| ZM | Zoom Video Communications Cl A | 84.96 | 30.7 B | 0.53 | 0.63 | 1.52 M |
| ALNY | Alnylam Pharmaceuticals | 451.23 | 30.59 B | 6.11 | 1.37 | 563.9 K |
| CPRT | Copart Inc | 38.98 | 30.35 B | 0.23 | 0.59 | 3.97 M |
| KHC | Kraft Heinz Company | 25.0889 | 29.43 B | 0.3049 | 1.23 | 6.3 M |
| LPLA | Lpl Financial Hld | 355.6985 | 29.03 B | 2.3277 | 0.66 | 187.4 K |
| FOXA | Fox Corp Cl A | 65.1803 | 28.97 B | 0.4478 | 0.69 | 1.39 M |
| ILMN | Illumina Inc | 131.45 | 28.43 B | 1.64 | 1.26 | 965.7 K |
| INSM | Insmed Inc | 207.77 | 28.05 B | 3.26 | 1.59 | 1.05 M |
| FISV | Fiserv Inc | 61.47 | 27.5 B | 0.67 | 1.1 | 6.77 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.84 | 27.38 B | 0.57 | 1.62 | 1.31 M |
| TSEM | Tower Semiconductor | 108.11 | 27.19 B | 4.65 | 4.49 | 1.94 M |
| ASTS | AST SpaceMobile Inc. | 56.20 | 26.1 B | 0.68 | 1.22 | 4.22 M |
| CTSH | Cognizant Tech Sol | 77.3166 | 26.03 B | 0.6567 | 0.86 | 1.69 M |
| MRNA | Moderna | 25.98 | 25.14 B | 0.97 | 3.88 | 4.29 M |
| DLTR | Dollar Tree Inc | 110.81 | 25.07 B | 1.06 | 0.97 | 2.15 M |
| AFRM | Affirm Holdings Inc Cl A | 70.95 | 24.64 B | 2.15 | 3.12 | 2.15 M |
| SMCI | Super Micro Computer | 33.85 | 24.2 B | 1.02 | 3.11 | 10.74 M |
| ROKU | Roku Inc | 96.79 | 23.42 B | 1.16 | 1.21 | 1.02 M |
| FWONA | Liberty Media F1 Series A | 87.88 | 23.37 B | 0.84 | 0.97 | 56.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 290.1094 | 2.14 T | 1.5426 | 0.53 | 5.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 513.81 | 1.08 T | 2.58 | 0.5 | 2.31 M |
| JPM | JP Morgan Chase & Company | 311.6741 | 965.59 B | 5.4156 | 1.77 | 4.32 M |
| WMT | Wal-Mart Stores | 109.8497 | 907.48 B | 1.4016 | 1.29 | 9.85 M |
| XOM | Exxon Mobil Corporation | 115.92 | 680.77 B | 1.15 | 1 | 7.24 M |
| MA | Mastercard Inc | 549.7043 | 503.1 B | 5.5916 | 1.03 | 1.25 M |
| BAC | Bank of America Corporation | 53.0726 | 449.14 B | 0.6529 | 1.25 | 18.92 M |
| CVX | Chevron Corp | 149.6659 | 403.58 B | 1.6043 | 1.08 | 3.85 M |
| GE | General Electric Company | 297.6754 | 389.18 B | 1.8252 | 0.62 | 1.38 M |
| HSBC | HSBC Holdings Plc ADR | 69.2156 | 353.78 B | 0.5642 | 0.82 | 617.2 K |
| MS | Morgan Stanley | 167.8279 | 341.99 B | 1.7014 | 1.02 | 2.13 M |
| RTX | Raytheon Technologies | 174.91 | 303.91 B | 1.72 | 0.99 | 1.68 M |
| GS | Goldman Sachs Group | 817.662 | 302.96 B | 9.9283 | 1.23 | 868.3 K |
| RY | Royal Bank of Canada | 151.9886 | 295.98 B | 0.8878 | 0.59 | 374.3 K |
| PM | Philip Morris International Inc | 154.6759 | 292.43 B | 0.9724 | 0.63 | 1.88 M |
| GEV | GE Vernova Inc | 598.9665 | 267.54 B | 10.0365 | 1.7 | 1.01 M |
| ANET | Arista Networks Inc | 130.68 | 243.64 B | 3.03 | 2.37 | 3.89 M |
| SAP | SAP Ag ADR | 237.6193 | 242.93 B | 1.7004 | 0.72 | 628.7 K |
| BML-PL | Bank of America Corporation | 18.6314 | 240.81 B | 0.1554 | 0.84 | 25.59 K |
| C | Citigroup Inc | 102.5776 | 230.9 B | 1.0892 | 1.07 | 5.87 M |
| BML-PJ | Bank of America Corporation | 19.6198 | 229.33 B | 0.1084 | 0.56 | 14.91 K |
| BAC-PE | Bank of America Corporation | 19.316 | 229.17 B | 0.1167 | 0.61 | 8.54 K |
| IBM | International Business Machines | 306.8306 | 219.21 B | 5.3395 | 1.77 | 1.69 M |
| TD | Toronto Dominion Bank | 82.5929 | 201.5 B | 0.4821 | 0.59 | 654.2 K |
| NVO | Novo Nordisk A/S ADR | 49.35 | 200.26 B | 0.64 | 1.31 | 15.48 M |
| APH | Amphenol Corp | 140.3514 | 196.75 B | 2.1715 | 1.57 | 3.2 M |
| SCHW | The Charles Schwab Corp | 92.0875 | 193.13 B | 0.9236 | 1.01 | 6.71 M |
| BLK | Blackrock Inc | 1036.457 | 187.55 B | 7.1652 | 0.7 | 300.26 K |
| NEE | Nextera Energy | 86.29 | 179.82 B | 0.75 | 0.88 | 4.12 M |
| DIS | Walt Disney Company | 103.7679 | 179.49 B | 1.033 | 1.01 | 6.53 M |
| UNP | Union Pacific Corp | 229.2835 | 177.47 B | 1.1571 | 0.51 | 1.21 M |
| BA | Boeing Company | 189.00 | 176.3 B | 2.08 | 1.11 | 3.76 M |
| T | American Telephone and Telegraph Inc. | 26.02 | 170.62 B | 0.20 | 0.77 | 16.35 M |
| WELL | Welltower Inc | 207.4838 | 169.65 B | 1.963 | 0.96 | 1.31 M |
| BX | Blackstone Inc | 143.409 | 168.05 B | 1.4692 | 1.04 | 1.63 M |
| ETN | Eaton Corp | 344.8148 | 167.53 B | 4.1869 | 1.23 | 935.1 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.22 | 163.98 B | 0.38 | 2.13 | 1.11 M |
| CRM | Salesforce.com Inc | 229.5943 | 161.67 B | 2.3802 | 1.05 | 3.69 M |
| SCCO | Southern Copper Corp | 133.0632 | 158.57 B | 1.7277 | 1.32 | 933.51 K |
| COP | ConocoPhillips | 88.0051 | 155.84 B | 1.5876 | 1.84 | 3.3 M |
| UBER | Uber Technologies Inc | 87.54 | 152.5 B | 1.88 | 2.19 | 9.07 M |
| LMT | Lockheed Martin Corp | 452.0277 | 140.13 B | 3.6528 | 0.81 | 748 K |
| GLW | Corning Inc | 84.0431 | 137.74 B | 0.5988 | 0.72 | 1.85 M |
| SONY | Sony Group Corp ADR | 29.35 | 137.15 B | 0.27 | 0.93 | 1.25 M |
| COF | Capital One Financial Corp | 218.235 | 135.87 B | 1.5939 | 0.74 | 1.64 M |
| UL | Unilever Plc ADR | 67.7155 | 133.57 B | 0.4359 | 0.65 | 3.75 M |
| BMO | Bank of Montreal | 124.0531 | 127.88 B | 0.6885 | 0.56 | 219.9 K |
| NOW | Servicenow Inc | 812.41 | 126.77 B | 9.69 | 1.21 | 904.06 K |
| SPGI | S&P Global Inc | 497.6732 | 123.24 B | 3.2126 | 0.65 | 749.6 K |
| BTI | British American Tobacco Industries ADR | 57.0598 | 121.53 B | 0.8268 | 1.47 | 2.33 M |
| CVS | CVS Corp | 79.0107 | 121.39 B | 0.4916 | 0.63 | 2.29 M |
| HDB | Hdfc Bank Ltd ADR | 36.82 | 119.02 B | 0.19 | 0.52 | 1.57 M |
| SNOW | Snowflake Inc Class A | 251.24 | 112.76 B | 2.58 | 1.04 | 1.94 M |
| ENB | Enbridge Inc | 48.1488 | 112.24 B | 0.7304 | 1.54 | 2.1 M |
| CM | Canadian Imperial Bank of Commerce | 84.721 | 111.03 B | 0.4426 | 0.53 | 460.4 K |
| MO | Altria Group | 59.01 | 108.85 B | 0.32 | 0.55 | 3.21 M |
| NET | Cloudflare Inc Cl A | 200.21 | 107.31 B | 3.22 | 1.63 | 989.34 K |
| IBN | Icici Bank Ltd ADR | 31.23 | 106.63 B | 0.22 | 0.71 | 2.75 M |
| SPOT | Spotify Technology S.A. | 598.87 | 106.14 B | 6.18 | 1.04 | 810.6 K |
| SO | Southern Company | 90.4098 | 105.91 B | 0.8731 | 0.98 | 2.55 M |
| ACN | Accenture Plc | 246.4596 | 105.82 B | 2.1196 | 0.87 | 1.49 M |
| VRT | Vertiv Holdings Llc. | 179.73 | 104.92 B | 7.71 | 4.48 | 4.06 M |
| PWR | Quanta Services | 464.88 | 104.66 B | 4.45 | 0.97 | 409.47 K |
| MPC | Marathon Petroleum Corp | 192.764 | 102.84 B | 1.9801 | 1.04 | 1.02 M |
| CNQ | Canadian Natural Resources | 33.0461 | 102.23 B | 0.4403 | 1.35 | 2.53 M |
| VLO | Valero Energy Corp | 175.6855 | 100.79 B | 2.2761 | 1.31 | 936.2 K |
| EQNR | Equinor ASA ADR | 22.6083 | 99.36 B | 0.3552 | 1.6 | 3.04 M |
| KKR | KKR & Co. LP | 122.0876 | 99 B | 1.4773 | 1.22 | 1.19 M |
| PSX | Phillips 66 | 135.8432 | 97.16 B | 1.9837 | 1.48 | 942.7 K |
| CVNA | Carvana Co. Class A | 74.90 | 96.72 B | 3.434 | 4.81 | 11.42 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.95 | 94.8 B | 0.55 | 3.82 | 5.36 M |
| BN | Brookfield Corporation | 46.8538 | 94.1 B | 0.4087 | 0.88 | 930.2 K |
| MMM | 3M Company | 171.2814 | 93.31 B | 1.2444 | 0.73 | 1.6 M |
| FCX | Freeport-Mcmoran Inc | 42.8732 | 92.85 B | 0.828 | 1.97 | 8.85 M |
| BCS | Barclays Plc ADR | 22.52 | 92.14 B | 0.4052 | 1.83 | 3.84 M |
| WMB | Williams Companies | 59.9984 | 91.9 B | 0.6992 | 1.18 | 2.35 M |
| AEM | Agnico-Eagle Mines Ltd | 173.7187 | 91.56 B | 1.4042 | 0.81 | 1.32 M |
| EMR | Emerson Electric Company | 132.8694 | 88.01 B | 1.9326 | 1.48 | 1.14 M |
| LYG | Lloyds Banking Group Plc ADR | 5.10 | 87.92 B | 0.12 | 2.41 | 8.8 M |
| ICE | Intercontinental Exchange | 156.3272 | 87.68 B | 1.0038 | 0.65 | 1.32 M |
| MCO | Moody's Corp | 489.7216 | 84.13 B | 3.6422 | 0.75 | 278.64 K |
| NOC | Northrop Grumman Corp | 568.1204 | 83.7 B | 5.1029 | 0.91 | 421.8 K |
| EPD | Enterprise Products Partners LP | 32.2121 | 83.44 B | 0.2066 | 0.65 | 2.83 M |
| NGG | National Grid Transco Plc ADR | 76.11 | 82.59 B | 0.60 | 0.79 | 456.9 K |
| CP | Canadian Pacific Railway | 72.2586 | 82.35 B | 0.4779 | 0.67 | 955.3 K |
| BAM | Brookfield Asset Management Inc | 52.1967 | 82.21 B | 1.0966 | 2.15 | 1.42 M |
| E | Eni S.P.A. ADR | 36.9898 | 80.75 B | 0.3064 | 0.84 | 128.4 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.0871 | 80.13 B | 0.1272 | 1.83 | 17.48 M |
| SU | Suncor Energy Inc | 44.0052 | 79.91 B | 0.3243 | 0.74 | 1.22 M |
| EOG | Eog Resources | 106.8316 | 79.2 B | 1.6344 | 1.55 | 1.53 M |
| APO | Apollo Global Management Llc C | 131.3136 | 79.04 B | 1.5736 | 1.21 | 1.39 M |
| SLB | Schlumberger N.V. | 35.7451 | 78.97 B | 0.572 | 1.63 | 4.01 M |
| USB-PH | U.S. Bancorp | 18.37 | 76.81 B | 0.12 | 0.66 | 107.16 K |
| CNI | Canadian National Railway | 94.6609 | 76.55 B | 1.8559 | 2 | 613.49 K |
| NSC | Norfolk Southern Corp | 289.5525 | 76.12 B | 2.0421 | 0.71 | 453.4 K |
| GM | General Motors Company | 73.2002 | 75.71 B | 0.7069 | 0.98 | 3.75 M |
| SE | Sea Ltd ADR | 139.01 | 74.81 B | 4.75 | 3.54 | 2.59 M |
| NWG | Natwest Group Plc ADR | 16.0411 | 74.49 B | 0.3356 | 2.14 | 2.64 M |
| ET | Energy Transfer LP | 16.4023 | 73.76 B | 0.2749 | 1.7 | 7.11 M |
| HPE | Hewlett Packard Enterprise Comp | 21.60 | 73.74 B | 0.3358 | 1.58 | 7.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.056 | 3.4 B | 0.3572 | 1.73 | 5.33 K |
| HGGG | Harvest Global Gold Giants Index ETF | 87.00 | 2.61 B | 1.82 | 2.14 | 1 K |
| PDC | Invesco CDN Div Idx ETF | 41.279 | 152.93 M | 0.2142 | 0.52 | 3.38 K |
| HSLV | Highlander Silver Corp. | 4.15 | 0.50 | 13.7 | 164.4 K | |
| IE | Ivanhoe Electric Inc | 20.33 | 2.33 | 12.94 | 30.6 K | |
| APM | Andean Precious Metals Corp | 8.64 | 0.98 | 12.79 | 293.51 K | |
| EDR | Endeavour Silver Corp | 13.74 | 1.55 | 12.72 | 1.5 M | |
| AYA | Aya Gold and Silver Inc | 19.04 | 2.04 | 12 | 2.59 M | |
| AG | First Majestic Silver Corp | 21.0946 | 2.1495 | 11.35 | 2.44 M | |
| TLO | Talon Metals Corp | 4.80 | 0.45 | 10.34 | 641.63 K | |
| INTC | Intel CDR [Cad Hedged] | 23.29 | 2.15 | 10.17 | 194.17 K | |
| DSV | Discovery Silver Corp | 7.72 | 0.70 | 9.97 | 3.55 M | |
| NUAG | New Pacific Metals Corp | 3.80 | 0.34 | 9.83 | 426.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.87 | 0.70 | 9.76 | 695.1 K | |
| AAUC | Allied Gold Corporation | 29.46 | 2.49 | 9.23 | 497.3 K | |
| SVM | Silvercorp Metals Inc | 10.98 | 0.9279 | 9.23 | 808.3 K | |
| JAG | Jaguar Mining Inc | 7.19 | 0.60 | 9.1 | 357.9 K | |
| PTM | Platinum Group Metals Ltd | 3.38 | 0.27 | 8.68 | 259.8 K | |
| MAU | Montage Gold Corp | 8.49 | 0.61 | 7.74 | 896.4 K | |
| ARG | Amerigo Resources Ltd | 3.6101 | 0.2583 | 7.71 | 775.2 K | |
| VZLA | Vizsla Resources Corp | 7.15 | 0.51 | 7.68 | 1.54 M | |
| ABRA | Abrasilver Resource Corp | 9.43 | 0.67 | 7.65 | 485.24 K | |
| NOU | Nouveau Monde Graphite Inc | 4.19 | 0.27 | 6.89 | 251.2 K | |
| SBI | Serabi Gold Plc | 5.33 | 0.34 | 6.81 | 115.9 K | |
| GMIN | G Mining Ventures Corp | 33.13 | 2.10 | 6.77 | 367.7 K | |
| PAAS | Pan American Silver Corp | 62.9589 | 3.9561 | 6.7 | 1.03 M | |
| TI | Titan Mining Corp | 3.89 | 0.23 | 6.28 | 54.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7274 | 0.6841 | 6.19 | 11.35 K | |
| CGG | China Gold Int Resources Corp | 26.579 | 1.5375 | 6.14 | 39.99 K | |
| GURU | Guru Organic Energy Corp | 4.87 | 0.28 | 6.1 | 33.2 K | |
| LAC | Lithium Americas Corp | 7.89 | 0.45 | 6.05 | 1.35 M | |
| USA | Americas Silver Corp | 6.23 | 0.35 | 5.95 | 2 M | |
| SKE | Skeena Resources Ltd | 28.99 | 1.40 | 5.07 | 224.8 K | |
| VET | Vermilion Energy Inc | 12.6621 | 0.6081 | 5.04 | 1.27 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.53 | 0.78 | 4.95 | 91.7 K | |
| TMQ | Trilogy Metals Inc | 5.95 | 0.28 | 4.94 | 489.1 K | |
| SGD | Snowline Gold Corp | 15.47 | 0.70 | 4.74 | 182.6 K | |
| NPI | Northland Power Inc | 17.1385 | 0.7701 | 4.7 | 2.12 M | |
| KEL | Kelt Exploration Ltd | 7.79 | 0.35 | 4.7 | 516.2 K | |
| NG | Novagold Res Inc | 14.28 | 0.64 | 4.69 | 379.4 K | |
| CS | Capstone Mining Corp | 12.41 | 0.55 | 4.64 | 2.94 M | |
| FM | First Quantum Minerals Ltd | 31.84 | 1.39 | 4.56 | 2.2 M | |
| FEC | Frontera Energy Corp | 6.4734 | 0.278 | 4.49 | 72.9 K | |
| BNE | Bonterra Energy Corp | 3.85 | 0.16 | 4.34 | 65.03 K | |
| KNT | K92 Mining Inc | 21.09 | 0.86 | 4.25 | 552.1 K | |
| BIR | Birchcliff Energy Ltd | 7.7953 | 0.3174 | 4.24 | 1.84 M | |
| VOXR | Vox Royalty Corp | 6.6817 | 0.2685 | 4.19 | 44.7 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.9535 | 0.8389 | 4.17 | 4.84 K | |
| DND | Dye & Durham Ltd | 3.25 | 0.13 | 4.17 | 450.6 K | |
| SHLE | Source Energy Services Ltd | 12.25 | 0.49 | 4.17 | 17.4 K | |
| MDI | Major Drilling Grp | 13.04 | 0.51 | 4.07 | 114.56 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.68 | 0.72 | 4.01 | 11 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 41.73 | 1.59 | 3.96 | 2.9 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 25.9362 | 0.9872 | 3.96 | 1.5 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.2368 | 0.3892 | 3.95 | 6.2 K | |
| GAU | Galiano Gold Inc | 3.42 | 0.13 | 3.95 | 866 K | |
| NVS | Novartis CDR [Cad Hedged] | 25.336 | 0.9608 | 3.94 | 500 | |
| PMET | Patriot Battery Metals Inc | 5.08 | 0.19 | 3.89 | 311.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.70 | 0.76 | 3.81 | 55.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0156 | 0.1835 | 3.8 | 14.1 K | |
| GBT | Bmtc Group Inc | 12.734 | 0.4633 | 3.78 | 1.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.45 | 0.27 | 3.76 | 281.5 K | |
| TCL-B | Transcontinental Inc | 20.2741 | 0.7329 | 3.75 | 300 | |
| RCI-A | Rogers Communications Inc | 54.0124 | 1.9434 | 3.73 | 890 | |
| CEF | Sprott Physical Gold Silver Trust | 58.79 | 2.10 | 3.7 | 45.6 K | |
| ERO | Ero Copper Corp | 35.22 | 1.25 | 3.68 | 599.5 K | |
| ASML | Asml CDR [Cad Hedged] | 29.7617 | 1.0369 | 3.61 | 5.5 K | |
| SEA | Seabridge Gold Inc | 39.47 | 1.36 | 3.57 | 100.1 K | |
| III | Imperial Metals Corp | 7.60 | 0.26 | 3.54 | 146.1 K | |
| TKO | Taseko Mines Ltd | 7.34 | 0.25 | 3.53 | 768 K | |
| ASTL | Algoma Steel Group Inc | 5.90 | 0.20 | 3.51 | 927.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 26.10 | 0.88 | 3.49 | 561.7 K | |
| VCM | Vecima Networks Inc | 9.955 | 0.3328 | 3.46 | 2.1 K | |
| WDO | Wesdome Gold Mines Ltd | 22.50 | 0.75 | 3.45 | 539.5 K | |
| BBUC | Brookfield Business Corporation | 49.4758 | 1.6444 | 3.44 | 43.6 K | |
| ERD | Erdene Resource Development Corp | 7.57 | 0.25 | 3.42 | 248.2 K | |
| IVN | Ivanhoe Mines Ltd | 14.62 | 0.48 | 3.39 | 2.88 M | |
| AII | Almonty Industries Inc | 9.46 | 0.31 | 3.39 | 380.2 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.3296 | 0.1086 | 3.37 | 30.13 K | |
| WRN | Western Copper and Gold Corp | 3.38 | 0.11 | 3.36 | 240.9 K | |
| NGEX | Ngex Minerals Ltd | 24.82 | 0.78 | 3.24 | 240.3 K | |
| AMGN | Amgen Inc | 26.1508 | 0.7984 | 3.15 | 609 | |
| AAV | Advantage Oil & Gas Ltd | 12.58 | 0.38 | 3.11 | 290.5 K | |
| ADW-B | Andrew Peller Limited | 6.5885 | 0.1967 | 3.08 | 200 | |
| NEO | NEO Performance Materials Inc | 16.8209 | 0.4947 | 3.03 | 158.2 K | |
| BTO | B2Gold Corp | 6.4372 | 0.1885 | 3.02 | 4.11 M | |
| MARI | Marimaca Copper Corp | 10.99 | 0.32 | 3 | 21.6 K | |
| CIA | Champion Iron Ltd | 5.22 | 0.15 | 2.96 | 469.1 K | |
| PBH | Premium Brands Holdings Corp | 97.4726 | 2.7771 | 2.93 | 99.31 K | |
| TOU | Tourmaline Oil Corp | 63.3345 | 1.7724 | 2.88 | 1.2 M | |
| GSY | Goeasy Ltd | 138.4336 | 3.8663 | 2.87 | 98.52 K | |
| GOOS | Canada Goose Holdings Inc | 19.52 | 0.53 | 2.79 | 78.1 K | |
| PDN | Paladin Energy Ltd | 7.49 | 0.20 | 2.74 | 148.9 K | |
| GFR | Greenfire Resources Ltd. | 6.43 | 0.17 | 2.72 | 105.5 K | |
| WPM | Wheaton Precious Metals Corp | 153.2286 | 4.0336 | 2.7 | 784.79 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 22.715 | 0.5951 | 2.69 | 1.91 K | |
| K | Kinross Gold Corp | 39.3323 | 1.0288 | 2.69 | 4.05 M | |
| RDDT | Reddit CDR (Cad Hedged) | 21.15 | 0.55 | 2.67 | 26.7 K | |
| FVI | Fortuna Mines Inc | 14.13 | 0.36 | 2.61 | 1.03 M | |
| OGC | Oceanagold Corp | 35.7785 | 0.9052 | 2.6 | 332.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1052.0601 | 694.3 B | 10.4601 | 1 | 300 |
| DOGEF | Ørsted A/S | 21.197 | 413.03 B | 0.685 | 3.34 | 100 |
| CYATY | CYATY | 15.20 | 377.54 B | 0.10 | 0.66 | 24.74 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 738.00 | 255.07 B | 12.75 | 1.76 | 300 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.9885 | 255.07 B | 3.3807 | 2.35 | 252.97 K |
| NSRGY | Nestlé S.A | 99.58 | 250.22 B | 0.94 | 0.95 | 142.6 K |
| NSRGF | Nestlé S.A | 99.20 | 250.16 B | 1.30 | 1.33 | 10.2 K |
| SAPGF | SAP SE | 241.67 | 247.25 B | 2.49 | 1.04 | 1.1 K |
| LRLCY | L'Oréal S.A | 87.13 | 231.17 B | 0.61 | 0.71 | 57.3 K |
| LRLCF | L'Oréal S.A | 447.02 | 228.51 B | 19.522 | 4.57 | 175 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.91 | 227.08 B | 0.54 | 3.51 | 3.6 K |
| BHPLF | BHP Group | 27.10 | 227.06 B | 1.53 | 5.98 | 61.4 K |
| IDEXY | Industria de Diseño Textil S.A | 14.05 | 204.99 B | 0.09 | 0.64 | 195.8 K |
| BCDRF | Banco Santander S.A | 10.85 | 203.44 B | 0.45 | 4.33 | 2.47 K |
| SFTBY | SoftBank Group Corp | 53.81 | 199.01 B | 1.01 | 1.91 | 325.9 K |
| SBGSY | Schneider Electric S.E | 53.64 | 192.08 B | 0.97 | 1.84 | 103.3 K |
| HESAF | Hermès International Société en commandite par actions | 2452.8301 | 184.57 B | 51.3301 | 2.14 | 6 |
| RYCEF | Rolls-Royce Holdings plc | 14.20 | 172.24 B | 0.30 | 2.16 | 34.2 K |
| SAFRY | Safran SA | 83.56 | 169.58 B | 0.66 | 0.8 | 667.6 K |
| DBSDY | DBS Group Holdings Ltd | 167.75 | 168.3 B | 1.10 | 0.66 | 43.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.56 | 158.76 B | 0.30 | 1.41 | 1.2 K |
| ATEYY | Advantest Corporation | 132.79 | 157.01 B | 5.19 | 4.07 | 37.1 K |
| IBDSF | Iberdrola S.A | 21.43 | 156.92 B | 0.16 | 0.75 | 4 K |
| TOELF | Tokyo Electron Limited | 210.15 | 156.79 B | 13.80 | 7.03 | 100 |
| TOELY | Tokyo Electron Limited | 102.44 | 154.8 B | 0.63 | 0.62 | 75.6 K |
| HTHIY | Hitachi Ltd | 31.99 | 153.12 B | 0.47 | 1.49 | 374.2 K |
| SMEGF | Siemens Energy AG | 131.031 | 152.11 B | 1.031 | 0.79 | 2.6 K |
| UNCRY | UniCredit S.p.A. | 37.33 | 144.7 B | 0.40 | 1.08 | 194.3 K |
| BNPQF | BNP Paribas SA | 85.87 | 142.93 B | 2.61 | 3.13 | 600 |
| UNCFF | UniCredit S.p.A | 75.8725 | 141.23 B | 0.94 | 1.25 | 1.13 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.40 | 139.43 B | 1.4644 | 3.86 | 83.88 K |
| BNPQY | BNP Paribas SA | 42.91 | 139.39 B | 0.89 | 2.12 | 181 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.63 | 138.4 B | 2.90 | 5.72 | 19.3 K |
| CFRHF | Compagnie Financière Richemont SA | 213.88 | 136.4 B | 1.68 | 0.79 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 21.20 | 134.52 B | 0.12 | 0.57 | 220.6 K |
| UNLYF | Unilever PLC | 61.78 | 132.97 B | 2.693 | 4.56 | 1 K |
| MZHOF | Mizuho Financial Group Inc | 34.45 | 128.77 B | 0.18 | 0.53 | 100 |
| SNEJF | Sony Group Corporation | 30.42 | 127.85 B | 1.44 | 4.97 | 3.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 79.58 | 118.81 B | 0.83 | 1.05 | 13.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.66 | 110.58 B | 0.36 | 1.27 | 11.4 K |
| ZURVY | Zurich Insurance Group AG | 36.03 | 108.8 B | 0.25 | 0.7 | 67.5 K |
| ENLAY | Enel SpA | 10.32 | 108.54 B | 0.12 | 1.18 | 119 K |
| AXAHY | AXA SA | 45.28 | 108.04 B | 0.26 | 0.58 | 42.1 K |
| ZFSVF | Zurich Insurance Group AG | 717.6808 | 106.43 B | 9.8808 | 1.4 | 8 |
| ATLKY | Atlas Copco AB | 17.03 | 104.06 B | 0.51 | 3.09 | 112.4 K |
| BYDDF | BYD Company Limited | 12.57 | 103.94 B | 0.16 | 1.29 | 74.3 K |
| CAIXY | CaixaBank S.A | 3.68 | 103.92 B | 0.04 | 1.1 | 134.2 K |
| BYDDY | BYD Company Limited | 12.53 | 103.57 B | 0.13 | 1.05 | 565.3 K |
| INGVF | ING Groep N.V | 25.89 | 100.44 B | 1.15 | 4.65 | 4 K |
| CILJF | China Life Insurance Co Ltd | 3.65 | 97.8 B | 0.21 | 6.1 | 3.4 K |
| AAIGF | AIA Group Limited | 10.50 | 95.34 B | 0.36 | 3.55 | 5.1 K |
| IFNNF | Infineon Technologies AG | 41.70 | 93.17 B | 1.20 | 2.96 | 500 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.35 | 90.89 B | 0.81 | 3.17 | 800 |
| ATLCY | Atlas Copco AB | 15.34 | 90.4 B | 0.48 | 3.23 | 26.5 K |
| BCLYF | Barclays PLC | 5.60 | 90.36 B | 0.13 | 2.38 | 31.5 K |
| TKOMF | Tokio Marine Holdings Inc | 37.55 | 89.11 B | 4.38 | 13.2 | 200 |
| GLCNF | Glencore plc | 4.79 | 87.79 B | 0.17 | 3.68 | 43.1 K |
| GLNCY | Glencore plc | 9.53 | 87.03 B | 0.31 | 3.36 | 176.7 K |
| IFNNY | Infineon Technologies AG | 42.24 | 86.54 B | 1.93 | 4.79 | 67.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.94 | 85.66 B | 3.16 | 16.83 | 1.9 K |
| XIACY | Xiaomi Corporation | 26.64 | 83.35 B | 0.87 | 3.38 | 171.1 K |
| XIACF | Xiaomi Corporation | 5.37 | 83.14 B | 0.21 | 4.07 | 21.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.29 | 82.61 B | 0.06 | 0.59 | 233 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 655.43 | 75.31 B | 35.50 | 5.73 | 100 |
| RBSPF | NatWest Group plc | 8.42 | 74.09 B | 0.44 | 5.51 | 5 K |
| VOLVF | AB Volvo (publ) | 29.97 | 73.61 B | 0.82 | 2.81 | 2 K |
| VLVLY | AB Volvo (publ) | 29.96 | 72.41 B | 0.16 | 0.54 | 39.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.95 | 71.84 B | 0.15 | 1.01 | 330.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.71 | 71.31 B | 2.71 | 9.34 | 3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.99 | 70.44 B | 0.17 | 0.63 | 70.3 K |
| DPSTF | Deutsche Post AG | 52.19 | 70.35 B | 1.19 | 2.33 | 2.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.61 | 69.22 B | 0.37 | 0.68 | 4.4 K |
| SCGLY | Société Générale Société anonyme | 14.00 | 68.73 B | 0.09 | 0.65 | 336.1 K |
| WFAFY | Wesfarmers Limited | 26.77 | 67.46 B | 0.34 | 1.29 | 60.9 K |
| PCRFF | Panasonic Corporation | 12.10 | 66.66 B | 0.61 | 5.31 | 7.3 K |
| SCBFY | Standard Chartered PLC | 44.68 | 65.84 B | 0.58 | 1.32 | 58.4 K |
| THLLY | Thales S.A | 50.98 | 63.33 B | 0.6312 | 1.25 | 1.88 M |
| NTIOF | National Bank of Canada | 120.84 | 63.21 B | 1.58 | 1.32 | 71.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.308 | 60.05 B | 0.428 | 0.79 | 229.5 K |
| AAUKF | Anglo American plc | 37.80 | 58.35 B | 2.34 | 6.6 | 400 |
| DBOEY | Deutsche Börse AG | 26.94 | 58.12 B | 1.30 | 5.07 | 2 M |
| LDNXF | London Stock Exchange Group plc | 117.08 | 55.54 B | 0.68 | 0.58 | 1.7 K |
| BAYRY | Bayer Aktiengesellschaft | 8.81 | 55.53 B | 0.05 | 0.57 | 205.4 K |
| EBKOF | Erste Group Bank AG | 110.34 | 54.94 B | 2.77 | 2.58 | 904 |
| EBKDY | Erste Group Bank AG | 54.38 | 54.48 B | 0.58 | 1.08 | 40.4 K |
| CSLLY | CSL Limited | 61.07 | 53.81 B | 1.27 | 2.12 | 107.7 K |
| ENAKF | E.ON SE | 18.66 | 53.66 B | 1.40 | 8.11 | 300 |
| CMXHF | CSL Limited | 117.25 | 53.3 B | 2.41 | 2.1 | 100 |
| SSUMY | Sumitomo Corporation | 31.43 | 51.79 B | 0.59 | 1.91 | 81.4 K |
| DGEAF | Diageo plc | 23.23 | 51.48 B | 0.35 | 1.53 | 5.4 K |
| SSREY | Swiss Re AG | 44.11 | 51.42 B | 0.41 | 0.94 | 24.1 K |
| DSDVF | DSV Panalpina A/S | 230.24 | 51.17 B | 11.36 | 5.19 | 491 |
| DSDVY | DSV Panalpina A/S | 114.19 | 51.15 B | 3.49 | 3.15 | 22.7 K |
| SMMNY | Siemens Healthineers AG | 24.84 | 51.06 B | 0.28 | 1.14 | 45.7 K |
| SEMHF | Siemens Healthineers AG | 50.675 | 50.8 B | 0.269 | 0.53 | 2.3 K |
| BASFY | BASF SE | 13.00 | 50.76 B | 0.09 | 0.7 | 44.7 K |
| MBGAF | Mercedes-Benz Group AG | 67.48 | 50.07 B | 0.79 | 1.18 | 10.3 K |
| MBGYY | Mercedes-Benz Group AG | 16.85 | 49.86 B | 0.19 | 1.14 | 49.5 K |
| MARUY | Marubeni Corporation | 263.82 | 49.62 B | 2.78 | 1.06 | 4.5 K |
| LZAGY | Lonza Group Ltd | 68.53 | 49.61 B | 1.47 | 2.19 | 16.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGC | Lavras Gold Corp | 3.52 | 0.55 | 18.52 | 42.73 K | |
| BMM | Black Mammoth Metals Corporation | 4.95 | 0.71 | 16.75 | 61 K | |
| ALDE | Aldebaran Resources Inc | 3.52 | 0.29 | 8.98 | 194.89 K | |
| BQE | BQE Water Inc | 54.30 | 3.40 | 6.68 | 4.3 K | |
| GIP | Green Impact Partners Inc | 3.35 | 0.20 | 6.35 | 41.3 K | |
| BRVO | Bravo Mining Corp | 4.08 | 0.24 | 6.25 | 93.5 K | |
| NEXM | NexMetals Mining Corp. | 5.17 | 0.29 | 5.94 | 99.6 K | |
| APGO | Apollo Gold & Silver Corp | 4.71 | 0.26 | 5.84 | 502.2 K | |
| ITR | Integra Resources Corp | 4.87 | 0.24 | 5.18 | 320.7 K | |
| MFG | Mayfair Gold Corp | 4.72 | 0.22 | 4.89 | 34.25 K | |
| FISH | Sailfish Royalty Corp | 3.02 | 0.12 | 4.14 | 12.6 K | |
| DE | Decisive Dividend Corporation | 7.0383 | 0.2483 | 3.66 | 19.12 K | |
| SICO | Quetzal Copper Corp. | 5.75 | 0.20 | 3.6 | 93.58 K | |
| GORO | Goldgroup Mining Inc. | 4.64 | 0.16 | 3.57 | 44.17 K | |
| AMX | Amex Exploration Inc | 3.60 | 0.12 | 3.45 | 358.8 K | |
| DFSC | DEFSEC Technologies Inc. | 5.06 | 0.16 | 3.27 | 1.2 K | |
| VROY | Vizsla Royalties Corp. | 4.54 | 0.14 | 3.18 | 125.7 K | |
| SGML | Sigma Lithium Corporation | 15.54 | 0.45 | 2.98 | 59.5 K | |
| OGG | Osisko Gold Group Inc. | 4.93 | 0.14 | 2.92 | 56 K | |
| ODV | Osisko Development Corp | 4.93 | 0.14 | 2.92 | 56 K | |
| TOI | Topicus.com Inc | 131.57 | 3.72 | 2.91 | 43 K | |
| SPRX | Sparx Technology Inc | 39.44 | 1.07 | 2.79 | 130.6 K | |
| MKO | Mako Mining Corp | 7.53 | 0.19 | 2.59 | 119.7 K | |
| SLI | Standard Lithium Ltd | 6.05 | 0.15 | 2.54 | 197.6 K | |
| UCU | Ucore Rare Metals Inc | 6.01 | 0.14 | 2.39 | 645 K | |
| PNG | Kraken Robotics Inc | 5.93 | 0.13 | 2.24 | 1.07 M | |
| EU | enCore Energy Corp | 3.82 | 0.08 | 2.14 | 99.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.64 | 0.20 | 2.12 | 775.85 K | |
| MLP | Millennial Potash Corp. | 3.45 | 0.07 | 2.07 | 738.12 K | |
| KSM | Kirkstone Metals Corp. | 12.45 | 0.25 | 2.05 | 222.52 K | |
| ARTG | Artemis Gold Inc | 36.58 | 0.58 | 1.61 | 250.1 K | |
| NFG | New Found Gold Corp | 3.31 | 0.05 | 1.53 | 1.23 M | |
| FDR | Flinders Resources Limited | 4.35 | 0.06 | 1.4 | 163.11 K | |
| LMN | Lumine Group Inc. | 31.30 | 0.38 | 1.23 | 225.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.17 | 0.11 | 1.09 | 93.6 K | |
| BCF | Builders Capital Mortgage Corp | 9.2833 | 0.0958 | 1.04 | 3.5 K | |
| JUN-A | Juno International Corporation | 6.40 | 0.06 | 0.95 | 9.3 K | |
| NU | NeutriSci International Inc | 17.39 | 0.14 | 0.81 | 19.34 M | |
| RX | BioSyent Inc | 12.0963 | 0.0719 | 0.6 | 3.9 K |