Gainer Volumes for 26 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 26 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 97.6698 | 67.48 B | 1.0189 | 1.05 | 711.8 K |
| CQP | Cheniere Energy Partners LP | 52.8677 | 33.26 B | 0.3942 | 0.75 | 104.39 K |
| PHYS | Sprott Physical Gold Trust | 31.80 | 15.74 B | 0.20 | 0.63 | 4.35 M |
| EQX | Equinox Gold Corp | 13.4874 | 13.37 B | 0.7193 | 5.63 | 7.26 M |
| PSLV | Sprott Physical Silver Trust ETV | 17.67 | 13.16 B | 0.62 | 3.64 | 4.71 M |
| BMNR | Bitmine Immersion Technologies Inc | 31.7307 | 11.03 B | 2.8292 | 9.79 | 53.47 M |
| NXE | Nexgen Energy Ltd | 8.62 | 6.79 B | 0.31 | 3.73 | 7.12 M |
| BTG | B2Gold Corp | 4.4335 | 6.58 B | 0.1389 | 3.23 | 32.21 M |
| SEB | Seaboard Corporation | 4645.0703 | 4.3 B | 65.3403 | 1.43 | 10.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.48 | 4.22 B | 0.49 | 1.69 | 1 K |
| ORLA | Orla Mining | 13.461 | 3.27 B | 0.679 | 5.31 | 2.02 M |
| NG | Novagold Resources Inc | 9.61 | 3.25 B | 0.37 | 4 | 1.91 M |
| TGB | Taseko Mines Ltd | 5.04 | 3.06 B | 0.49 | 10.77 | 10.93 M |
| NOG | Northern Oil and Gas | 21.214 | 2.71 B | 0.1641 | 0.78 | 1.98 M |
| SVM | Silvercorp Metals Inc | 7.1875 | 2.55 B | 0.3893 | 5.73 | 3.73 M |
| USAS | Americas Silver Corp | 4.26 | 1.67 B | 0.25 | 6.23 | 2.55 M |
| IE | Ivanhoe Electric Inc | 12.96 | 1.62 B | 0.51 | 4.1 | 2.51 M |
| CET | Central Securities Corp | 49.84 | 1.61 B | 0.34 | 0.69 | 31.3 K |
| UMAC | Unusual Machines Inc | 8.51 | 1.53 B | 0.10 | 1.19 | 1 M |
| SLSR | Solaris Res Inc | 7.71 | 1.34 B | 0.38 | 5.18 | 108.8 K |
| OGCP | Empire State Realty Op LP Se | 6.5599 | 1.32 B | 0.0494 | 0.76 | 209 |
| VZLA | Vizsla Silver Corp | 4.62 | 1.25 B | 0.18 | 4.05 | 5.76 M |
| ASM | Avino Silver & Gold | 5.10 | 1.19 B | 0.36 | 7.59 | 4.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.26 | 913.45 M | 0.26 | 3.71 | 453.3 K |
| DC | Dakota Gold Corp | 4.49 | 783.57 M | 0.25 | 5.9 | 698.17 K |
| STRW | Strawberry Fields REIT Inc | 11.8792 | 783.36 M | 0.1074 | 0.91 | 31.59 K |
| OBE | Obsidian Energy Ltd | 5.98 | 774.68 M | 0.05 | 0.84 | 251.03 K |
| GROY | Gold Royalty Corp | 3.98 | 725.16 M | 0.15 | 3.92 | 4.49 M |
| ISOU | IsoEnergy Ltd. | 8.50 | 670.18 M | 0.21 | 2.53 | 28.3 K |
| CTGO | Contango Ore Inc | 23.07 | 641.48 M | 0.21 | 0.92 | 90.93 K |
| SLI | Standard Lithium Ltd | 4.12 | 555.26 M | 0.14 | 3.52 | 1.38 M |
| ITRG | Integra Resources Corp | 3.29 | 525.18 M | 0.10 | 3.13 | 1.37 M |
| CMCL | Caledonia Mining Cp | 30.408 | 445.55 M | 1.6501 | 5.74 | 188.55 K |
| RLGT | Radiant Logistics | 6.28 | 405.56 M | 0.06 | 0.96 | 248.92 K |
| ELA | Envela Corp | 11.64 | 405.03 M | 0.11 | 0.95 | 55.7 K |
| BRBS | Blue Ridge Bankshare | 4.32 | 355.17 M | 0.03 | 0.7 | 216.54 K |
| SEG | Seaport Entertainment Group Inc | 21.18 | 341.37 M | 0.19 | 0.91 | 225.49 K |
| GTE | Gran Tierra Energy Inc | 4.41 | 336.11 M | 0.15 | 3.52 | 438.2 K |
| FRD | Friedman Industries Inc | 19.8211 | 331.93 M | 0.1297 | 0.66 | 18.8 K |
| GENC | Gencor Industries IN | 13.50 | 282.01 M | 0.58 | 4.49 | 23.81 K |
| LODE | Comstock Mining Inc | 3.62 | 260.38 M | 0.15 | 4.32 | 586.8 K |
| EVI | Evi Industries Inc | 21.21 | 201.92 M | 0.19 | 0.9 | 7.7 K |
| NEN | New England Realty Associates | 66.398 | 195.21 M | 0.6418 | 0.98 | 400 |
| EXOD | Exodus Movement Inc | 17.79 | 191.19 M | 3.14 | 21.43 | 258.4 K |
| ECF | Ellsworth Convertible Growth and Income | 11.3116 | 174.82 M | 0.059 | 0.52 | 25.2 K |
| ARMP | Armata Pharmaceuticals Inc | 7.22 | 167.4 M | 0.12 | 1.69 | 40.8 K |
| PED | Pedevco Corp | 9.60 | 146.78 M | 0.20 | 2.13 | 3.31 K |
| EPM | Evolution Petroleum Corp | 3.6509 | 137.39 M | 0.0568 | 1.58 | 287.2 K |
| LGCY | Legacy Education Inc | 10.08 | 131.71 M | 0.12 | 1.2 | 40.1 K |
| GLU | Gabelli Global Utility | 18.0646 | 116.3 M | 0.1565 | 0.87 | 28 K |
| TRT | Trio-Tech International | 4.25 | 113.44 M | 0.025 | 0.59 | 29.96 K |
| VENU | Venu Holding Corp | 9.94 | 110.21 M | 0.31 | 3.22 | 67.7 K |
| TGEN | TGEN | 7.00 | 105.66 M | 0.12 | 1.74 | 409 K |
| BHM | Bluerock Homes Trust Inc | 9.275 | 102.13 M | 0.2207 | 2.44 | 1 K |
| PTHS | Pelthos Therapeutics Inc. | 28.50 | 99.96 M | 1.39 | 5.13 | 24.1 K |
| LUD | Luda Technology Group Limited | 8.73 | 99.84 M | 1.06 | 13.82 | 10.2 K |
| MHH | Mastech Holdings Inc | 7.88 | 91.42 M | 0.38 | 5.07 | 40.6 K |
| EGG | ENIGMATIG LIMITED | 3.99 | 83.18 M | 0.04 | 1.01 | 8.31 K |
| ANVS | Annovis Bio Inc | 4.92 | 76.58 M | 0.10 | 2.07 | 2.93 M |
| FSI | Flexible Solutions International Inc | 6.86 | 66.92 M | 0.20 | 3 | 43.8 K |
| DXR | Daxor Corp | 13.10 | 58.92 M | 0.10 | 0.77 | 1.67 K |
| AREN | The Arena Group Holdings Inc | 4.16 | 48.09 M | 0.35 | 9.19 | 188.2 K |
| SDEV | Stablecoin Development Corporation | 5.10 | 47.05 M | 0.40 | 8.51 | 27.22 K |
| GRF | Eagle Capital Growth Fund | 9.90 | 42.65 M | 0.20 | 2.06 | 300 |
| CVM | Cel-Sci Corp | 7.51 | 27.79 M | 0.80 | 11.92 | 67.6 K |
| BESS | Bimergen Energy Corporation | 8.92 | 27.61 M | 0.15 | 1.71 | 1 K |
| DDC | Ddc Enterprise Limited Cl A | 3.65 | 24.61 M | 0.66 | 22.07 | 219.8 K |
| UUU | Universal Security Instruments | 4.00 | 13.69 M | 0.05 | 1.27 | 24.4 K |
| CVR | Chicago Rivet & Machine Company | 8.9562 | 9.83 M | 0.2886 | 3.33 | 9.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.07 | 5.56 M | 0.0629 | 1.57 | 44.78 K |
| MI | Nft Limited Class A Ordinary Share | 3.905 | 1.61 M | 0.555 | 16.57 | 19.1 K |
| XXII | 22nd Century Group Inc | 15.60 | 1.4 M | 2.64 | 20.37 | 23.38 K |
| SACH-P-A | SACH-P-A | 18.20 | 0.9399 | 5.45 | 27.06 K | |
| IPB | Merrill Lynch & Company | 25.5034 | 0.2429 | 0.96 | 470 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 90518.3672 | 1.25 T | 3176.4766 | 3.64 | 66.5 B |
| SOL-USD | Solana | 143.0122 | 4.121 | 2.97 | 5.36 B | |
| ETH-USD | Ethereum | 3027.812 | 69.8757 | 2.36 | 21.43 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 311.0586 | 5.652 | 1.85 | 5.67 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 483.2851 | 8.6366 | 1.82 | 8.4 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 229.8807 | 3.2111 | 1.42 | 7.74 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 16.23 | 34.09 M | 4.93 | 43.63 | 22.8 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16531.1191 | 5.97 T | 129.9688 | 0.79 | 130.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.2402 | 5.32 T | 2.4397 | 1.37 | 183.85 M |
| MSFT | Microsoft Corporation | 484.3944 | 3.58 T | 8.4906 | 1.78 | 25.71 M |
| AVGO | Broadcom Inc. | 395.9801 | 1.81 T | 12.4899 | 3.26 | 28.69 M |
| TSLA | Tesla Inc | 426.58 | 1.33 T | 7.18 | 1.71 | 63.4 M |
| MU | Micron Technology | 230.0704 | 996.47 B | 5.7253 | 2.55 | 17.82 M |
| WMT | Walmart Inc. Common Stock | 108.8781 | 916.77 B | 2.0958 | 1.96 | 17.78 M |
| AMD | Advanced Micro Devices | 214.24 | 790.75 B | 8.11 | 3.93 | 43.27 M |
| ASML | ASML Holding N.V. ADR | 1039.5988 | 693.96 B | 37.7003 | 3.76 | 1.57 M |
| INTC | Intel Corp | 36.81 | 511.09 B | 0.98 | 2.74 | 54.56 M |
| COST | Costco Wholesale | 907.0209 | 426.34 B | 13.9109 | 1.56 | 1.94 M |
| PLTR | Palantir Technologies Inc | 165.77 | 412.22 B | 2.22 | 1.36 | 34.61 M |
| LRCX | Lam Research Corp | 154.6997 | 410.33 B | 3.2009 | 2.11 | 8.4 M |
| AMAT | Applied Materials | 249.6586 | 408.36 B | 7.5006 | 3.1 | 8.79 M |
| NFLX | Netflix Inc | 106.14 | 323.83 B | 1.74 | 1.67 | 27.95 M |
| ARM | Arm Holdings Plc ADR | 132.61 | 270.55 B | 1.17 | 0.89 | 2.81 M |
| KLAC | K L A-Tencor Corp | 1157.5658 | 254.5 B | 13.1628 | 1.15 | 1.13 M |
| TXN | Texas Instruments | 163.4472 | 248.62 B | 3.5388 | 2.21 | 7.35 M |
| AMGN | Amgen Inc | 342.1988 | 230.08 B | 3.4361 | 1.01 | 2.33 M |
| STX | Seagate Technology | 271.0946 | 204.81 B | 10.3447 | 3.97 | 3.49 M |
| VZ | Verizon Communications Inc | 39.5874 | 201.67 B | 0.2808 | 0.71 | 15.19 M |
| MRVL | Marvell Technology Inc | 87.6569 | 193.87 B | 4.2869 | 5.14 | 15.02 M |
| PEP | Pepsico Inc | 145.249 | 191.42 B | 1.8355 | 1.28 | 5.18 M |
| SHOP | Shopify Inc | 159.34 | 190.21 B | 1.97 | 1.25 | 5.24 M |
| ADI | Analog Devices | 256.21 | 181.11 B | 5.8609 | 2.34 | 5.25 M |
| QCOM | Qualcomm Inc | 163.2523 | 168.2 B | 1.8189 | 1.13 | 7.97 M |
| IBKR | Interactive Brokers | 64.0422 | 154.3 B | 1.0176 | 1.61 | 3.55 M |
| WDC | Western Digital Cp | 157.5379 | 152.63 B | 2.327 | 1.5 | 4.85 M |
| VRTX | Vertex Pharmaceutic | 432.17 | 133.88 B | 2.35 | 0.55 | 1.15 M |
| PDD | Pinduoduo Inc ADR | 115.80 | 124.22 B | 1.80 | 1.58 | 7.85 M |
| SBUX | Starbucks Corporation | 86.1445 | 120.85 B | 0.785 | 0.92 | 7.6 M |
| APP | AppLovin Corporation | 586.37 | 103.22 B | 30.34 | 5.46 | 3.44 M |
| CME | CME Group Inc | 273.0536 | 97.64 B | 3.7817 | 1.4 | 1.44 M |
| CEG | Constellation Energy Corp | 358.6094 | 94.54 B | 7.4849 | 2.13 | 1.4 M |
| CSX | CSX Corp | 35.0546 | 93.07 B | 0.3973 | 1.15 | 10.11 M |
| CDNS | Cadence Design Systems, Inc. | 306.35 | 87.17 B | 2.69 | 0.89 | 1.4 M |
| HOOD | Robinhood | 128.20 | 82.29 B | 12.63 | 10.93 | 47.13 M |
| MDLZ | Mondelez Intl Inc | 56.2015 | 79.97 B | 0.668 | 1.2 | 6.89 M |
| CTAS | Cintas Corp | 184.1764 | 79.81 B | 0.9279 | 0.51 | 1.78 M |
| SNPS | Synopsys Inc | 409.68 | 77.44 B | 8.07 | 2.01 | 1.6 M |
| LITE | Lumentum Hld | 308.28 | 77.38 B | 17.01 | 5.84 | 4.18 M |
| ROST | Ross Stores Inc | 176.9102 | 75.83 B | 1.1848 | 0.67 | 2.19 M |
| WBD | Discovery Inc Series A | 23.88 | 71.4 B | 0.92 | 4.01 | 39.56 M |
| AEP | American Electric Power Company | 121.7573 | 68.78 B | 1.1311 | 0.94 | 2.68 M |
| NBIS | Nebius Group N.V. | 94.69 | 67.54 B | 5.81 | 6.54 | 13.54 M |
| MPWR | Monolithic Power Sys | 921.5458 | 65.52 B | 16.2798 | 1.8 | 603.7 K |
| TER | Teradyne Inc | 179.305 | 63.21 B | 11.7051 | 6.98 | 3.74 M |
| COHR | Coherent Inc | 154.00 | 59.95 B | 5.15 | 3.46 | 3.66 M |
| FAST | Fastenal Company | 40.0783 | 58.83 B | 0.2089 | 0.52 | 6.34 M |
| FANG | Diamondback Energy | 148.4228 | 58.81 B | 2.2764 | 1.56 | 1.38 M |
| NXPI | Nxp Semiconductors | 191.9025 | 57.63 B | 2.7137 | 1.43 | 2.84 M |
| GRMN | Garmin Ltd | 193.2178 | 57.36 B | 1.845 | 0.96 | 818.4 K |
| NDAQ | Nasdaq Inc | 89.4277 | 54.06 B | 0.8348 | 0.94 | 1.79 M |
| ALAB | Astera Labs Inc | 154.22 | 52.64 B | 9.44 | 6.52 | 5.19 M |
| ADSK | Autodesk Inc | 301.38 | 52.11 B | 6.95 | 2.36 | 4.69 M |
| PYPL | PayPal Holdings | 61.6434 | 51.7 B | 0.6082 | 1 | 8.34 M |
| CRWV | CoreWeave, Inc. | 74.29 | 51.39 B | 3.00 | 4.21 | 28.79 M |
| AXON | Axon Enterprise Inc | 533.17 | 50.36 B | 4.28 | 0.81 | 444.9 K |
| XEL | XCEL Energy Inc | 80.0361 | 49.45 B | 0.8472 | 1.07 | 2.85 M |
| EXC | Exelon Corp | 46.1746 | 46.68 B | 0.7833 | 1.73 | 5.58 M |
| RVMD | Revolution Medicines Inc | 77.58 | 46.3 B | 1.26 | 1.65 | 1.5 M |
| CRDO | Credo Technology Group Holding Ltd | 164.01 | 45.87 B | 9.83 | 6.38 | 5.38 M |
| FER | Ferrovial Se | 65.6812 | 45.7 B | 0.3495 | 0.53 | 1.26 M |
| FLEX | Flextronics Intl Ltd | 58.40 | 44.42 B | 1.05 | 1.83 | 3.33 M |
| TTWO | Take-Two Interactive Software | 243.63 | 44.4 B | 1.79 | 0.74 | 1.03 M |
| ONC | BeiGene, Ltd. | 340.64 | 42.78 B | 5.47 | 1.63 | 368.6 K |
| JD | Jd.com Inc ADR | 29.42 | 42.75 B | 0.28 | 0.96 | 12.66 M |
| MCHP | Microchip Technology | 52.2623 | 42.46 B | 0.7357 | 1.43 | 6.27 M |
| KDP | Keurig Dr Pepper Inc | 27.2124 | 41.9 B | 0.6194 | 2.33 | 11.86 M |
| COIN | Coinbase Global Inc Class A | 264.97 | 38.58 B | 10.85 | 4.27 | 9.93 M |
| UAL | United Airlines Holdings Inc | 101.59 | 38.53 B | 2.68 | 2.71 | 5.22 M |
| ESLT | Elbit Systems Ltd | 468.5275 | 37.28 B | 3.4915 | 0.75 | 70.6 K |
| VOD | Vodafone Grp Plc ADR | 12.48 | 37.28 B | 0.26 | 2.13 | 5.98 M |
| MSTR | Strategy | 175.64 | 36.44 B | 3.45 | 2 | 20.02 M |
| KMB | Kimberly-Clark Corp | 105.6844 | 35.83 B | 2.2251 | 2.15 | 7.27 M |
| STLD | Steel Dynamics Inc | 165.6203 | 35.8 B | 2.3558 | 1.44 | 841.6 K |
| HBAN | Huntington Bcshs | 15.9655 | 35.68 B | 0.0883 | 0.56 | 33.3 M |
| NTRS | Northern Trust Corp | 129.8531 | 34.87 B | 1.4234 | 1.11 | 626.3 K |
| RPRX | Royalty Pharma Plc Cl A | 39.6325 | 34.49 B | 0.2985 | 0.76 | 2.52 M |
| DXCM | Dexcom | 62.53 | 33.81 B | 0.84 | 1.36 | 3.67 M |
| ACGL | Arch Capital Grp Ltd | 94.40 | 33.75 B | 0.79 | 0.84 | 1.59 M |
| ERIC | Ericsson ADR | 9.4115 | 33.06 B | 0.0492 | 0.53 | 7.97 M |
| GEHC | Ge Healthcare Technologies Inc | 80.5588 | 32.81 B | 0.6694 | 0.84 | 3.09 M |
| CASY | Casey's General Stor | 570.6474 | 31.64 B | 5.7396 | 1.02 | 245.51 K |
| ON | On Semiconductor | 49.64 | 30.92 B | 1.33 | 2.75 | 8.29 M |
| ALNY | Alnylam Pharmaceuticals | 445.12 | 30.59 B | 15.32 | 3.56 | 908.2 K |
| KHC | Kraft Heinz Company | 24.784 | 29.43 B | 0.1549 | 0.63 | 9.52 M |
| LPLA | Lpl Financial Hld | 353.3708 | 29.03 B | 5.3049 | 1.52 | 371.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 67.9495 | 28.75 B | 1.063 | 1.59 | 1.06 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.27 | 27.38 B | 0.67 | 1.94 | 2.35 M |
| TSEM | Tower Semiconductor | 103.46 | 27.19 B | 5.46 | 5.57 | 2.44 M |
| CTSH | Cognizant Tech Sol | 76.6599 | 26.03 B | 0.597 | 0.78 | 4.47 M |
| JBHT | J B Hunt Transport | 173.0536 | 25.75 B | 1.3673 | 0.8 | 852.05 K |
| FWONK | Liberty Media F1 Series K | 95.64 | 25.58 B | 1.49 | 1.58 | 1.33 M |
| MRNA | Moderna | 25.01 | 25.14 B | 0.26 | 1.05 | 6.5 M |
| DLTR | Dollar Tree Inc | 109.75 | 25.07 B | 4.09 | 3.87 | 4.09 M |
| FCNCA | First Citizens Bancs | 1885.769 | 24.93 B | 12.024 | 0.64 | 78.3 K |
| SYM | Symbotic Inc | 87.30 | 24.49 B | 10.01 | 12.95 | 5.76 M |
| SMCI | Super Micro Computer | 32.83 | 24.2 B | 0.35 | 1.08 | 21.64 M |
| FSLR | First Solar Inc | 272.21 | 23.64 B | 11.85 | 4.55 | 1.9 M |
| TROW | T Rowe Price Group | 99.3741 | 23.53 B | 0.9345 | 0.95 | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 288.5668 | 2.14 T | 5.2546 | 1.85 | 12.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 511.23 | 1.08 T | 2.66 | 0.52 | 3.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 767865.625 | 1.08 T | 4865.625 | 0.64 | 246 |
| JPM | JP Morgan Chase & Company | 306.2585 | 965.59 B | 4.6191 | 1.53 | 7.91 M |
| WMT | Wal-Mart Stores | 108.4481 | 907.48 B | 2.0874 | 1.96 | 17.78 M |
| BAC | Bank of America Corporation | 52.4197 | 449.14 B | 0.5045 | 0.97 | 32.05 M |
| ORCL | Oracle Corporation | 204.96 | 411.3 B | 7.93 | 4.02 | 26.13 M |
| CVX | Chevron Corp | 148.0616 | 403.58 B | 0.9705 | 0.66 | 7.58 M |
| GE | General Electric Company | 295.8502 | 389.18 B | 3.1718 | 1.08 | 4.11 M |
| CAT | Caterpillar Inc | 571.3031 | 386.53 B | 7.0899 | 1.26 | 2 M |
| HSBC | HSBC Holdings Plc ADR | 68.6514 | 353.78 B | 1.0407 | 1.54 | 1.41 M |
| UNH | Unitedhealth Group Inc | 327.508 | 353.59 B | 3.4071 | 1.05 | 5.5 M |
| HD | Home Depot | 350.8401 | 352.03 B | 4.3427 | 1.25 | 4.52 M |
| MS | Morgan Stanley | 166.1265 | 341.99 B | 2.4829 | 1.52 | 4.84 M |
| RTX | Raytheon Technologies | 173.19 | 303.91 B | 1.04 | 0.6 | 3.56 M |
| GS | Goldman Sachs Group | 807.7337 | 302.96 B | 13.5511 | 1.71 | 1.86 M |
| DELL | Dell Technologies Inc | 132.6796 | 302.81 B | 7.3081 | 5.83 | 16.42 M |
| RY | Royal Bank of Canada | 151.1008 | 295.98 B | 0.9567 | 0.64 | 787.7 K |
| GEV | GE Vernova Inc | 588.93 | 267.54 B | 17.137 | 3 | 2.22 M |
| WFC | Wells Fargo & Company | 84.6575 | 264.3 B | 0.4551 | 0.54 | 9.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.5952 | 256.21 B | 0.3157 | 2.07 | 2.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.41 | 254.06 B | 0.61 | 0.84 | 3.16 M |
| BAC-PB | Bank of America Corporation | 24.4808 | 251.57 B | 0.1456 | 0.6 | 64.73 K |
| ANET | Arista Networks Inc | 127.65 | 243.64 B | 2.61 | 2.09 | 6 M |
| SAP | SAP Ag ADR | 235.9189 | 242.93 B | 2.1231 | 0.91 | 1.51 M |
| C | Citigroup Inc | 101.4884 | 230.9 B | 1.3169 | 1.31 | 11.38 M |
| BML-PJ | Bank of America Corporation | 19.5114 | 229.33 B | 0.1773 | 0.92 | 31.67 K |
| BHP | BHP Billiton Ltd ADR | 53.8201 | 226.32 B | 1.1768 | 2.24 | 2.28 M |
| TM | Toyota Motor Corp Ltd | 202.44 | 222.91 B | 2.18 | 1.09 | 184.43 K |
| SAN | Banco Santander ADR | 10.5499 | 202.87 B | 0.2173 | 2.1 | 2.14 M |
| TD | Toronto Dominion Bank | 82.1108 | 201.5 B | 1.112 | 1.37 | 2.49 M |
| NVO | Novo Nordisk A/S ADR | 48.71 | 200.26 B | 1.65 | 3.51 | 17.75 M |
| APH | Amphenol Corp | 138.1799 | 196.75 B | 0.9064 | 0.66 | 6.44 M |
| SCHW | The Charles Schwab Corp | 91.1639 | 193.13 B | 1.0526 | 1.17 | 6.7 M |
| SHOP | Shopify Inc | 159.34 | 191.72 B | 1.97 | 1.25 | 5.24 M |
| MCD | McDonald's Corporation | 308.8114 | 188.93 B | 1.9276 | 0.63 | 2.79 M |
| BLK | Blackrock Inc | 1029.2919 | 187.55 B | 10.1833 | 1 | 560.97 K |
| NEE | Nextera Energy | 85.54 | 179.82 B | 0.71 | 0.84 | 6.53 M |
| UNP | Union Pacific Corp | 228.1264 | 177.47 B | 1.5132 | 0.67 | 3.23 M |
| BA | Boeing Company | 186.92 | 176.3 B | 4.48 | 2.46 | 7.64 M |
| WELL | Welltower Inc | 205.5208 | 169.65 B | 1.6541 | 0.81 | 2.29 M |
| BX | Blackstone Inc | 141.9398 | 168.05 B | 1.4593 | 1.04 | 3.12 M |
| ETN | Eaton Corp | 340.6279 | 167.53 B | 5.0244 | 1.5 | 2.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 17.84 | 163.98 B | 0.44 | 2.53 | 1.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.8492 | 158.87 B | 0.32 | 1.56 | 1.44 M |
| SCCO | Southern Copper Corp | 131.3355 | 158.57 B | 3.8602 | 3.03 | 1.39 M |
| RIO | Rio Tinto Plc ADR | 70.2359 | 157.31 B | 1.0993 | 1.59 | 2.48 M |
| COP | ConocoPhillips | 86.4175 | 155.84 B | 0.4664 | 0.54 | 5.07 M |
| UBER | Uber Technologies Inc | 85.66 | 152.5 B | 1.97 | 2.35 | 20.45 M |
| GLW | Corning Inc | 83.4443 | 137.74 B | 0.6488 | 0.78 | 3.52 M |
| SONY | Sony Group Corp ADR | 29.08 | 137.15 B | 0.48 | 1.68 | 2.93 M |
| PLD | Prologis Inc | 126.1544 | 136.11 B | 0.758 | 0.6 | 2.18 M |
| COF | Capital One Financial Corp | 216.6411 | 135.87 B | 3.0085 | 1.41 | 2.43 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.9501 | 132.29 B | 0.1649 | 0.76 | 87.21 K |
| PH | Parker-Hannifin Corp | 857.9482 | 131.36 B | 9.4111 | 1.11 | 642 K |
| MFG | Mizuho Financial Group ADR | 7.09 | 129.74 B | 0.23 | 3.35 | 1.84 M |
| BMO | Bank of Montreal | 123.3646 | 127.88 B | 1.5933 | 1.31 | 333.5 K |
| NEM | Newmont Mining Corp | 90.3372 | 122.21 B | 4.4909 | 5.23 | 7.26 M |
| BTI | British American Tobacco Industries ADR | 56.233 | 121.53 B | 1.1187 | 2.03 | 3.4 M |
| CVS | CVS Corp | 78.5191 | 121.39 B | 1.3666 | 1.77 | 7.98 M |
| LOW | Lowe's Companies | 240.5298 | 120.84 B | 3.4943 | 1.47 | 2.3 M |
| PGR | Progressive Corp | 215.3532 | 120.48 B | 2.5751 | 1.21 | 2.82 M |
| HDB | Hdfc Bank Ltd ADR | 36.63 | 119.02 B | 0.45 | 1.24 | 2.23 M |
| ENB | Enbridge Inc | 47.4184 | 112.24 B | 0.4738 | 1.01 | 2.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.03 | 112.08 B | 0.09 | 0.75 | 3.68 M |
| BP | BP Plc ADR | 35.4702 | 111.8 B | 0.2369 | 0.67 | 3.99 M |
| WFC-PC | Wells Fargo & Company | 18.13 | 111.6 B | 0.13 | 0.72 | 80.91 K |
| CM | Canadian Imperial Bank of Commerce | 84.2784 | 111.03 B | 0.7378 | 0.88 | 1.15 M |
| BNS | Bank of Nova Scotia | 67.4551 | 109.88 B | 1.0954 | 1.65 | 1.33 M |
| MO | Altria Group | 58.69 | 108.85 B | 0.35 | 0.6 | 5.91 M |
| IBN | Icici Bank Ltd ADR | 31.01 | 106.63 B | 0.39 | 1.27 | 3.76 M |
| SPOT | Spotify Technology S.A. | 592.69 | 106.14 B | 7.22 | 1.23 | 1.92 M |
| SO | Southern Company | 89.5367 | 105.91 B | 0.9426 | 1.06 | 3.49 M |
| VRT | Vertiv Holdings Llc. | 172.02 | 104.92 B | 2.45 | 1.44 | 5.25 M |
| PWR | Quanta Services | 460.43 | 104.66 B | 10.29 | 2.29 | 1.01 M |
| MPC | Marathon Petroleum Corp | 190.7839 | 102.84 B | 1.7313 | 0.92 | 1.25 M |
| GSK | Glaxosmithkline Plc ADR | 47.6365 | 102.44 B | 0.4663 | 0.99 | 4.28 M |
| ING | ING Groep N.V. ADR | 25.7242 | 101.34 B | 0.3474 | 1.37 | 1.29 M |
| PSX | Phillips 66 | 133.8595 | 97.16 B | 0.8232 | 0.62 | 1.13 M |
| CVNA | Carvana Co. Class A | 71.466 | 96.72 B | 1.22 | 1.74 | 19.18 M |
| DUK | Duke Energy Corp | 122.3876 | 96.68 B | 1.4873 | 1.23 | 3.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.40 | 94.8 B | 0.22 | 1.55 | 5.48 M |
| BN | Brookfield Corporation | 46.4451 | 94.1 B | 0.5483 | 1.19 | 2.4 M |
| FCX | Freeport-Mcmoran Inc | 42.0452 | 92.85 B | 1.0773 | 2.63 | 13.34 M |
| BCS | Barclays Plc ADR | 22.1148 | 92.14 B | 0.6818 | 3.18 | 5.96 M |
| WMB | Williams Companies | 59.2992 | 91.9 B | 0.837 | 1.43 | 5.1 M |
| AEM | Agnico-Eagle Mines Ltd | 172.3145 | 91.56 B | 7.1209 | 4.31 | 2.3 M |
| JCI | Johnson Controls Intl | 115.5447 | 90.67 B | 1.6295 | 1.43 | 3.49 M |
| WM | Waste Management | 215.6553 | 89.37 B | 1.1112 | 0.52 | 1.81 M |
| LYG | Lloyds Banking Group Plc ADR | 4.98 | 87.92 B | 0.16 | 3.32 | 9.42 M |
| UPS | United Parcel Service | 94.3542 | 86.72 B | 1.1145 | 1.2 | 4.69 M |
| ELV | Elevance Health Inc | 334.7208 | 86.37 B | 2.2247 | 0.67 | 1.69 M |
| NGG | National Grid Transco Plc ADR | 75.51 | 82.59 B | 1.44 | 1.94 | 736.1 K |
| CP | Canadian Pacific Railway | 71.7807 | 82.35 B | 0.5576 | 0.78 | 1.59 M |
| BAM | Brookfield Asset Management Inc | 51.1001 | 82.21 B | 0.7458 | 1.48 | 2.45 M |
| E | Eni S.P.A. ADR | 36.6834 | 80.75 B | 0.5733 | 1.59 | 280.7 K |
| AMT | American Tower Corp | 177.7178 | 80.3 B | 1.4513 | 0.82 | 1.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.9599 | 80.13 B | 0.2181 | 3.24 | 26.46 M |
| EOG | Eog Resources | 105.1972 | 79.2 B | 0.7231 | 0.69 | 2.65 M |
| FDX | Fedex Corp | 273.3153 | 78.78 B | 1.9421 | 0.72 | 1.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.6988 | 3.4 B | 0.1191 | 0.58 | 8.41 K |
| HGGG | Harvest Global Gold Giants Index ETF | 85.48 | 2.61 B | 3.48 | 4.24 | 1.1 K |
| BCHT | Birchtech Corp | 6.30 | 51.3 M | 0.05 | 0.8 | 26 |
| AYA | Aya Gold and Silver Inc | 16.76 | 1.99 | 13.47 | 1.58 M | |
| CGY | Calian Group Ltd | 51.42 | 5.5227 | 12.03 | 210.35 K | |
| ELE | Elemental Royalty Corporation | 20.2137 | 2.0164 | 11.08 | 150.6 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 21.42 | 2.08 | 10.75 | 92.5 K | |
| TKO | Taseko Mines Ltd | 7.09 | 0.68 | 10.61 | 1.74 M | |
| TI | Titan Mining Corp | 3.67 | 0.34 | 10.21 | 71.1 K | |
| EDR | Endeavour Silver Corp | 12.11 | 1.08 | 9.79 | 1.23 M | |
| AAUC | Allied Gold Corporation | 26.97 | 2.39 | 9.72 | 400.1 K | |
| DSV | Discovery Silver Corp | 6.93 | 0.56 | 8.79 | 2.95 M | |
| AG | First Majestic Silver Corp | 18.9651 | 1.4896 | 8.52 | 2.16 M | |
| PRL | Propel Holdings Inc | 24.1451 | 1.8792 | 8.44 | 523.8 K | |
| APM | Andean Precious Metals Corp | 7.66 | 0.57 | 8.04 | 244.11 K | |
| JAG | Jaguar Mining Inc | 6.59 | 0.46 | 7.5 | 158.4 K | |
| TLO | Talon Metals Corp | 4.30 | 0.30 | 7.5 | 419.16 K | |
| PAAS | Pan American Silver Corp | 59.4402 | 4.0952 | 7.4 | 1.05 M | |
| BOIL | Beyond Oil Ltd. | 3.71 | 0.25 | 7.23 | 123.4 K | |
| ABRA | Abrasilver Resource Corp | 8.88 | 0.59 | 7.12 | 649.06 K | |
| IFP | Interfor Corp | 8.65 | 0.56 | 6.92 | 1.1 M | |
| ASM | Avino Silver and Gold Mines Ltd | 7.14 | 0.45 | 6.73 | 520.6 K | |
| KITS | Kits Eyecare Ltd | 14.94 | 0.94 | 6.71 | 128.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.4176 | 0.6981 | 6.51 | 14.5 K | |
| USA | Americas Silver Corp | 5.98 | 0.36 | 6.41 | 1.14 M | |
| ARIS | Aris Gold Corporation | 19.67 | 1.18 | 6.38 | 1.46 M | |
| ASTL | Algoma Steel Group Inc | 5.46 | 0.32 | 6.23 | 1.36 M | |
| IVN | Ivanhoe Mines Ltd | 14.00 | 0.79 | 5.98 | 3.93 M | |
| GRID | Tantalus Systems Holding Inc | 4.50 | 0.25 | 5.88 | 179.8 K | |
| SEA | Seabridge Gold Inc | 37.60 | 2.07 | 5.83 | 108.3 K | |
| EDV | Endeavour Mining Corp | 64.3483 | 3.5217 | 5.79 | 736.2 K | |
| AGI | Alamos Gold Inc Cls A | 51.5523 | 2.7858 | 5.71 | 693.74 K | |
| HUT | Hut 8 Corp | 59.51 | 3.18 | 5.65 | 1.58 M | |
| VLE | Valeura Energy Inc | 7.37 | 0.39 | 5.59 | 265.6 K | |
| GMIN | G Mining Ventures Corp | 31.08 | 1.63 | 5.53 | 292.9 K | |
| LAR | Lithium Argentina Ag | 7.71 | 0.40 | 5.47 | 342.9 K | |
| SVM | Silvercorp Metals Inc | 10.112 | 0.5191 | 5.41 | 611.1 K | |
| NOU | Nouveau Monde Graphite Inc | 3.90 | 0.20 | 5.41 | 176.2 K | |
| OGC | Oceanagold Corp | 35.2513 | 1.7407 | 5.19 | 743.4 K | |
| ELD | Eldorado Gold | 43.0388 | 2.1165 | 5.17 | 345.29 K | |
| OLA | Orla Mining Ltd | 18.9499 | 0.929 | 5.16 | 1.22 M | |
| SBI | Serabi Gold Plc | 4.90 | 0.24 | 5.15 | 14.3 K | |
| EQX | Equinox Gold Corp | 18.9626 | 0.9192 | 5.09 | 3.02 M | |
| APPS | Applovin CDR (Cad Hedged) | 18.80 | 0.91 | 5.09 | 18.3 K | |
| TLRY | Tilray Inc | 14.70 | 0.70 | 5 | 217.25 K | |
| CURA | Curaleaf Holdings Inc | 3.19 | 0.15 | 4.93 | 264.2 K | |
| MAI | Mining Americas Inc. | 4.30 | 0.20 | 4.88 | 89.57 K | |
| IMG | Iamgold Corp | 21.52 | 1.00 | 4.87 | 2.75 M | |
| VOXR | Vox Royalty Corp | 6.2144 | 0.2884 | 4.87 | 17.7 K | |
| K | Kinross Gold Corp | 38.4933 | 1.7768 | 4.84 | 3.07 M | |
| HBM | Hudbay Minerals Inc | 23.2824 | 1.0497 | 4.72 | 1.07 M | |
| DPM | Dundee Precious Metals Inc | 38.1941 | 1.6957 | 4.65 | 879.73 K | |
| GTWO | G2 Goldfields Inc | 5.22 | 0.23 | 4.61 | 345 K | |
| NUAG | New Pacific Metals Corp | 3.48 | 0.15 | 4.5 | 271.8 K | |
| SSRM | Ssr Mining Inc | 31.81 | 1.34 | 4.4 | 275.1 K | |
| ABX | Barrick Mining Corp | 56.8356 | 2.3501 | 4.31 | 5.45 M | |
| FVI | Fortuna Mines Inc | 13.71 | 0.56 | 4.26 | 1.25 M | |
| FTG | Firan Technology Group Corp | 10.79 | 0.44 | 4.25 | 49 K | |
| MAU | Montage Gold Corp | 7.92 | 0.32 | 4.21 | 392.5 K | |
| CG | Centerra Gold Inc | 18.1004 | 0.728 | 4.19 | 1.01 M | |
| SHLE | Source Energy Services Ltd | 11.63 | 0.46 | 4.12 | 17.8 K | |
| KEI | Kolibri Global Energy Inc | 5.69 | 0.22 | 4.02 | 13.6 K | |
| GTE | Gran Tierra Energy Inc | 6.23 | 0.24 | 4.01 | 49.6 K | |
| VZLA | Vizsla Resources Corp | 6.52 | 0.25 | 3.99 | 1.31 M | |
| BCT | Briacell Therapeutics Corp | 14.50 | 0.55 | 3.94 | 3.7 K | |
| SLS | Solaris Resources Inc | 10.84 | 0.41 | 3.93 | 315.3 K | |
| PPTA | Perpetua Resources Corp | 35.19 | 1.33 | 3.93 | 239.2 K | |
| AEM | Agnico Eagle Mines Ltd | 242.0382 | 9.1126 | 3.91 | 849.47 K | |
| QBTC-U | The Bitcoin Fund Class A | 87.59 | 3.28 | 3.89 | 1.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.07 | 0.26 | 3.82 | 256.6 K | |
| III | Imperial Metals Corp | 7.35 | 0.27 | 3.81 | 132.8 K | |
| LAC | Lithium Americas Corp | 7.38 | 0.27 | 3.8 | 1.22 M | |
| KNT | K92 Mining Inc | 20.26 | 0.74 | 3.79 | 744.8 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.2505 | 0.1182 | 3.77 | 18.58 K | |
| LUG | Lundin Gold Inc | 114.4369 | 4.1317 | 3.75 | 486 K | |
| TXG | Torex Gold Resources Inc | 65.2739 | 2.3555 | 3.74 | 442.68 K | |
| WPM | Wheaton Precious Metals Corp | 149.7241 | 5.3715 | 3.72 | 688.95 K | |
| XTC | Exco Tech | 6.6018 | 0.233 | 3.66 | 38.25 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.48 | 1.38 | 3.62 | 325.1 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 20.1146 | 0.7024 | 3.62 | 4.92 K | |
| NG | Novagold Res Inc | 13.49 | 0.47 | 3.61 | 416.7 K | |
| DND | Dye & Durham Ltd | 3.18 | 0.11 | 3.58 | 463.8 K | |
| TXN | Texas Instruments Incorporated | 17.4091 | 0.5931 | 3.53 | 3.11 K | |
| NXE | Nexgen Energy Ltd | 12.12 | 0.41 | 3.5 | 1.6 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.5987 | 0.2565 | 3.49 | 3 K | |
| GAU | Galiano Gold Inc | 3.30 | 0.11 | 3.45 | 637.4 K | |
| BLDP | Ballard Power Systems Inc | 3.92 | 0.13 | 3.43 | 677.7 K | |
| PTM | Platinum Group Metals Ltd | 3.04 | 0.10 | 3.4 | 141.2 K | |
| ROOT | Roots Corp | 3.35 | 0.11 | 3.4 | 1.5 K | |
| KSI | Kneat.com Inc | 4.31 | 0.14 | 3.36 | 112.7 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.3885 | 0.498 | 3.34 | 474.49 K | |
| BTO | B2Gold Corp | 6.2388 | 0.1984 | 3.28 | 5.22 M | |
| SKE | Skeena Resources Ltd | 27.46 | 0.87 | 3.27 | 362.3 K | |
| AMAT | Applied Materials, Inc. | 28.3844 | 0.8989 | 3.27 | 10.61 K | |
| ASML | Asml CDR [Cad Hedged] | 29.004 | 0.9173 | 3.27 | 9.8 K | |
| SGD | Snowline Gold Corp | 14.97 | 0.47 | 3.24 | 258.7 K | |
| OVV | Ovintiv Inc | 56.0691 | 1.7571 | 3.24 | 383.33 K | |
| QBTC | The Bitcoin Fund CAD | 122.83 | 3.83 | 3.22 | 2.5 K | |
| CGX | Cineplex Inc | 12.33 | 0.38 | 3.18 | 227.5 K | |
| PME | Sentry Select Primary Metals Corp | 4.1453 | 0.1277 | 3.18 | 12.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1041.60 | 694.3 B | 34.25 | 3.4 | 700 |
| DOGEF | Ørsted A/S | 20.512 | 413.03 B | 0.269 | 1.33 | 900 |
| CYATY | CYATY | 15.10 | 377.54 B | 0.10 | 0.67 | 545.29 K |
| HBCYF | HSBC Holdings plc | 14.03 | 339.35 B | 0.23 | 1.67 | 31.8 K |
| NVSEF | Novartis AG | 132.77 | 284.59 B | 3.27 | 2.53 | 14.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 725.25 | 255.07 B | 7.87 | 1.1 | 1.9 K |
| SMAWF | Siemens Aktiengesellschaft | 266.80 | 243.7 B | 2.06 | 0.78 | 700 |
| LRLCY | L'Oréal S.A | 86.52 | 231.17 B | 1.24 | 1.45 | 76.5 K |
| LRLCF | L'Oréal S.A | 427.498 | 228.51 B | 8.038 | 1.92 | 1.61 K |
| TOYOF | Toyota Motor Corporation | 20.52 | 222.61 B | 0.83 | 4.22 | 1.8 K |
| IDEXY | Industria de Diseño Textil S.A | 13.96 | 204.99 B | 0.18 | 1.31 | 352.9 K |
| IDEXF | Industria de Diseño Textil S.A | 56.39 | 202.56 B | 0.62 | 1.11 | 3.1 K |
| SFTBY | SoftBank Group Corp | 52.80 | 199.01 B | 2.76 | 5.52 | 1.15 M |
| NONOF | Novo Nordisk A/S | 47.78 | 196.18 B | 1.04 | 2.23 | 42.3 K |
| ALIZY | Allianz SE | 43.20 | 193.47 B | 0.78 | 1.84 | 128.6 K |
| SBGSF | Schneider Electric S.E | 269.77 | 192.79 B | 9.77 | 3.76 | 171 |
| EADSY | Airbus SE | 58.91 | 192.27 B | 0.52 | 0.89 | 473.6 K |
| SBGSY | Schneider Electric S.E | 52.67 | 192.08 B | 0.75 | 1.44 | 236.8 K |
| CMWAY | Commonwealth Bank of Australia | 100.45 | 191.88 B | 0.59 | 0.59 | 42.5 K |
| SFTBF | SoftBank Group Corp | 109.35 | 190.41 B | 9.85 | 9.9 | 20.6 K |
| ALIZF | Allianz SE | 429.05 | 189.66 B | 4.37 | 1.03 | 2.1 K |
| HESAY | Hermès International Société en commandite par actions | 248.78 | 188.91 B | 2.52 | 1.02 | 47.2 K |
| EADSF | Airbus SE | 236.00 | 188.8 B | 3.20 | 1.37 | 800 |
| ABLZF | ABB Ltd | 71.85 | 177.62 B | 1.71 | 2.44 | 3.4 K |
| RYCEF | Rolls-Royce Holdings plc | 13.90 | 172.24 B | 0.19 | 1.39 | 55.8 K |
| RYCEY | Rolls-Royce Holdings plc | 14.02 | 171.99 B | 0.12 | 0.86 | 2.53 M |
| DBSDY | DBS Group Holdings Ltd | 166.65 | 168.3 B | 2.13 | 1.29 | 4.16 K |
| SAFRF | Safran SA | 333.12 | 167.29 B | 2.72 | 0.82 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 43.09 | 164.33 B | 0.75 | 1.77 | 3.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.55 | 160.41 B | 0.82 | 2.76 | 186 |
| HTHIF | Hitachi Ltd | 32.58 | 157.45 B | 1.57 | 5.06 | 5 K |
| ATEYY | Advantest Corporation | 127.60 | 157.01 B | 4.07 | 3.29 | 142.3 K |
| IBDSF | Iberdrola S.A | 21.27 | 156.92 B | 0.22 | 1.05 | 7.4 K |
| IBDRY | Iberdrola S.A | 84.94 | 155.88 B | 1.33 | 1.59 | 56.6 K |
| TOELY | Tokyo Electron Limited | 101.81 | 154.8 B | 0.71 | 0.7 | 91.6 K |
| HTHIY | Hitachi Ltd | 31.52 | 153.12 B | 0.81 | 2.64 | 614.8 K |
| SMEGF | Siemens Energy AG | 130.00 | 152.11 B | 7.71 | 6.3 | 1.6 K |
| UNCRY | UniCredit S.p.A. | 36.93 | 144.7 B | 0.421 | 1.15 | 256.2 K |
| BNPQF | BNP Paribas SA | 83.26 | 142.93 B | 1.86 | 2.29 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 36.74 | 142.75 B | 0.65 | 1.8 | 31.2 K |
| UNCFF | UniCredit S.p.A | 74.9325 | 141.23 B | 1.8525 | 2.53 | 2.97 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.50 | 140.15 B | 0.07 | 1.09 | 74.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.30 | 139.84 B | 0.29 | 2.9 | 422.9 K |
| BNPQY | BNP Paribas SA | 42.02 | 139.39 B | 0.27 | 0.65 | 161.3 K |
| CFRHF | Compagnie Financière Richemont SA | 212.20 | 136.4 B | 1.26 | 0.6 | 300 |
| UNLYF | Unilever PLC | 59.087 | 132.97 B | 1.347 | 2.33 | 1.94 K |
| SNEJF | Sony Group Corporation | 28.98 | 127.85 B | 0.82 | 2.91 | 15.9 K |
| BTAFF | British American Tobacco p.l.c | 58.81 | 119.87 B | 1.65 | 2.89 | 3.1 K |
| ESOCF | Enel SpA | 10.76 | 111.03 B | 0.11 | 1.03 | 15.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.30 | 110.58 B | 0.21 | 0.75 | 27.2 K |
| MSBHF | Mitsubishi Corporation | 23.57 | 110.47 B | 0.16 | 0.68 | 7 K |
| ZURVY | Zurich Insurance Group AG | 35.78 | 108.8 B | 0.47 | 1.33 | 126.1 K |
| ENLAY | Enel SpA | 10.20 | 108.54 B | 0.07 | 0.69 | 297.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.60 | 108.32 B | 0.55 | 3.91 | 72.5 K |
| AXAHY | AXA SA | 45.02 | 108.04 B | 0.53 | 1.19 | 113.6 K |
| AXAHF | AXA SA | 45.66 | 107.54 B | 0.57 | 1.26 | 300 |
| ZFSVF | Zurich Insurance Group AG | 707.80 | 106.43 B | 6.40 | 0.91 | 252 |
| BYDDF | BYD Company Limited | 12.41 | 103.94 B | 0.08 | 0.65 | 160.7 K |
| CAIXY | CaixaBank S.A | 3.64 | 103.92 B | 0.05 | 1.39 | 230.9 K |
| BYDDY | BYD Company Limited | 12.40 | 103.57 B | 0.12 | 0.98 | 2 M |
| EBBNF | Enbridge Inc | 23.80 | 96.87 B | 0.20 | 0.85 | 5.5 K |
| AAIGF | AIA Group Limited | 10.14 | 95.34 B | 0.12 | 1.2 | 16.3 K |
| AAGIY | AIA Group Limited | 41.72 | 94.78 B | 0.68 | 1.66 | 192.2 K |
| IFNNF | Infineon Technologies AG | 40.50 | 93.17 B | 1.00 | 2.53 | 200 |
| BCLYF | Barclays PLC | 5.47 | 90.36 B | 0.17 | 3.21 | 44 K |
| BAESF | BAE Systems plc | 21.75 | 88.91 B | 0.49 | 2.3 | 25.8 K |
| BAESY | BAE Systems plc | 86.40 | 88.24 B | 0.50 | 0.58 | 365.4 K |
| GLCNF | Glencore plc | 4.62 | 87.79 B | 0.05 | 1.09 | 700 |
| ITOCF | ITOCHU Corporation | 58.27 | 87.37 B | 1.92 | 3.41 | 1.9 K |
| TKOMY | Tokio Marine Holdings Inc | 35.86 | 87.29 B | 0.59 | 1.67 | 105.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 181.51 | 87.26 B | 2.30 | 1.28 | 2.61 K |
| GLNCY | Glencore plc | 9.22 | 87.03 B | 0.12 | 1.32 | 352.1 K |
| MITSF | Mitsui & Co. Ltd | 26.225 | 87.01 B | 0.40 | 1.55 | 7.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 360.92 | 86.84 B | 4.72 | 1.33 | 700 |
| ITOCY | ITOCHU Corporation | 120.06 | 86.74 B | 2.76 | 2.35 | 31.5 K |
| IFNNY | Infineon Technologies AG | 40.31 | 86.54 B | 1.29 | 3.31 | 107.8 K |
| MITSY | Mitsui & Co. Ltd | 534.50 | 86.14 B | 16.87 | 3.26 | 3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.23 | 82.61 B | 0.26 | 2.61 | 254.9 K |
| CHDRY | Christian Dior SE | 167.80 | 82.22 B | 4.22 | 2.58 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.81 | 81.36 B | 0.36 | 1.47 | 94.4 K |
| NGGTF | National Grid plc | 15.58 | 80.86 B | 0.37 | 2.43 | 200 |
| ANZGY | ANZGY | 23.02 | 80.15 B | 0.13 | 0.57 | 47.7 K |
| VCISY | VINCI SA | 35.36 | 76.64 B | 0.29 | 0.83 | 93.3 K |
| MIELY | Mitsubishi Electric Corporation | 55.09 | 76.24 B | 1.31 | 2.44 | 35.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.72 | 75.96 B | 0.24 | 1.23 | 23.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.64 | 75.8 B | 0.13 | 1.04 | 203.6 K |
| ENGIY | ENGIE SA | 25.40 | 75.03 B | 0.26 | 1.03 | 13.42 K |
| RBSPF | NatWest Group plc | 7.98 | 74.09 B | 0.26 | 3.37 | 24.8 K |
| ENGQF | ENGIE SA | 25.76 | 73.92 B | 0.224 | 0.88 | 4.6 K |
| JAPAF | Japan Tobacco Inc | 39.79 | 73.16 B | 4.85 | 13.88 | 100 |
| VLVLY | AB Volvo (publ) | 29.80 | 72.41 B | 0.17 | 0.57 | 55.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.80 | 71.84 B | 0.35 | 2.42 | 292.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.50 | 70.73 B | 0.50 | 1.85 | 70.8 K |
| SCGLF | Société Générale Société anonyme | 69.42 | 70.22 B | 3.89 | 5.94 | 100 |
| MQBKY | Macquarie Group Limited | 129.21 | 68.9 B | 3.20 | 2.54 | 16.4 K |
| SCGLY | Société Générale Société anonyme | 13.91 | 68.73 B | 0.29 | 2.13 | 279.4 K |
| CRARY | Crédit Agricole S.A | 9.52 | 68.57 B | 0.07 | 0.74 | 154.5 K |
| NRDBY | Nordea Bank Abp | 17.80 | 68.21 B | 0.23 | 1.31 | 275 K |
| WFAFY | Wesfarmers Limited | 26.43 | 67.46 B | 0.50 | 1.93 | 62.3 K |
| KDDIY | KDDI Corporation | 17.30 | 65.92 B | 0.20 | 1.17 | 121 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.29 | 625.61 M | 0.33 | 11.15 | 1.77 M |
| AEC | Anfield Energy Inc | 9.40 | 85.77 M | 0.38 | 4.21 | 27.3 K |
| SCZ | Santacruz Silver Mining Ltd | 9.56 | 1.52 | 18.91 | 560.35 K | |
| SICO | Quetzal Copper Corp. | 5.75 | 0.85 | 17.35 | 181.6 K | |
| APGO | Apollo Gold & Silver Corp | 4.33 | 0.38 | 9.62 | 557.3 K | |
| ITR | Integra Resources Corp | 4.68 | 0.33 | 7.59 | 374.5 K | |
| ALDE | Aldebaran Resources Inc | 3.24 | 0.22 | 7.28 | 248.43 K | |
| DFSC | DEFSEC Technologies Inc. | 4.92 | 0.32 | 6.96 | 309 | |
| PTF | Pender Growth Fund Inc | 15.24 | 0.99 | 6.95 | 4.4 K | |
| RX | BioSyent Inc | 11.5383 | 0.7243 | 6.7 | 10.1 K | |
| SGML | Sigma Lithium Corporation | 14.89 | 0.89 | 6.36 | 149.9 K | |
| BTCT | BTC Digital Ltd | 6.10 | 0.35 | 6.09 | 27.6 K | |
| SLI | Standard Lithium Ltd | 5.79 | 0.29 | 5.27 | 207.4 K | |
| ODV | Osisko Development Corp | 4.81 | 0.23 | 5.02 | 857.9 K | |
| OGG | Osisko Gold Group Inc. | 4.81 | 0.23 | 5.02 | 857.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.20 | 0.40 | 4.08 | 25.2 K | |
| MLP | Millennial Potash Corp. | 3.40 | 0.13 | 3.98 | 454.51 K | |
| NU | NeutriSci International Inc | 17.25 | 0.64 | 3.85 | 48.15 M | |
| MFG | Mayfair Gold Corp | 4.50 | 0.16 | 3.69 | 22.55 K | |
| VCI | Vitreous Glass Inc | 6.1014 | 0.1872 | 3.17 | 500 | |
| HITI | High Tide Inc | 3.70 | 0.11 | 3.06 | 117 K | |
| BCF | Builders Capital Mortgage Corp | 9.2259 | 0.2683 | 3 | 500 | |
| TOI | Topicus.com Inc | 129.35 | 3.61 | 2.87 | 70.3 K | |
| LMN | Lumine Group Inc. | 29.49 | 0.82 | 2.86 | 168.5 K | |
| AMX | Amex Exploration Inc | 3.14 | 0.08 | 2.61 | 148.9 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | 0.12 | 2.46 | 69.9 K | |
| SPRX | Sparx Technology Inc | 38.37 | 0.90 | 2.4 | 86.35 K | |
| MKO | Mako Mining Corp | 7.34 | 0.15 | 2.09 | 63.9 K | |
| NFG | New Found Gold Corp | 3.19 | 0.06 | 1.92 | 445.1 K | |
| MOON | Blue Moon Metals Inc | 4.02 | 0.07 | 1.77 | 23.1 K | |
| LA | Los Andes Copper Ltd | 9.15 | 0.15 | 1.67 | 6.1 K | |
| KSM | Kirkstone Metals Corp. | 11.85 | 0.15 | 1.28 | 131.06 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.8311 | 0.2345 | 0.95 | 500 | |
| LEXI | Lithium Energi Exploration Inc | 35.4778 | 0.2725 | 0.77 | 4.93 K | |
| FDR | Flinders Resources Limited | 4.29 | 0.03 | 0.7 | 104.73 K | |
| EU | enCore Energy Corp | 3.77 | 0.02 | 0.53 | 141.6 K |