Gainer Volumes for 9 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 9 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 39.21 | 11.79 B | 3.37 | 9.4 | 60.35 M |
| EQX | Equinox Gold Corp | 13.9969 | 11.77 B | 0.5994 | 4.47 | 5.6 M |
| GSAT | Globalstar | 68.24 | 10.75 B | 0.44 | 0.65 | 526.95 K |
| BTG | B2Gold Corp | 4.5525 | 6.3 B | 0.0897 | 2.01 | 25.23 M |
| NXE | Nexgen Energy Ltd | 9.41 | 5.22 B | 0.06 | 0.64 | 5.07 M |
| UEC | Uranium Energy | 13.96 | 3.72 B | 0.31 | 2.27 | 8.01 M |
| SEB | Seaboard Corporation | 4383.1699 | 3.58 B | 121.8643 | 2.86 | 11.8 K |
| NHC | National Healthcare Corp | 132.6961 | 3.17 B | 1.6161 | 1.23 | 60.3 K |
| NOG | Northern Oil and Gas | 23.5111 | 2.75 B | 0.222 | 0.95 | 1.9 M |
| TIC | Acuren Corp | 9.73 | 2.24 B | 0.24 | 2.53 | 2.12 M |
| SVM | Silvercorp Metals Inc | 8.19 | 1.81 B | 0.37 | 4.73 | 5.88 M |
| TMP | Tompkinstrustco | 71.9798 | 1.46 B | 0.5258 | 0.74 | 45.7 K |
| ESBA | Empire State Realty Op LP | 6.8666 | 1.38 B | 0.3359 | 5.14 | 34.3 K |
| OGCP | Empire State Realty Op LP Se | 6.6784 | 1.34 B | 0.247 | 3.84 | 862 |
| IE | Ivanhoe Electric Inc | 15.41 | 1.21 B | 0.63 | 4.26 | 1.41 M |
| VZLA | Vizsla Silver Corp | 5.19 | 1.08 B | 0.20 | 4.01 | 7.58 M |
| REPX | Riley Exploration Permian Inc | 27.0222 | 1.03 B | 0.5223 | 1.97 | 119.14 K |
| USAS | Americas Silver Corp | 4.95 | 973.89 M | 0.33 | 7.14 | 3.89 M |
| NEWP | New Pacific Metals Corp | 3.10 | 903.83 M | 0.44 | 16.54 | 2.24 M |
| ASM | Avino Silver & Gold | 5.89 | 743.97 M | 0.31 | 5.56 | 5.14 M |
| UMAC | Unusual Machines Inc | 11.30 | 712.88 M | 0.21 | 1.89 | 1.4 M |
| STRW | Strawberry Fields REIT Inc | 12.6893 | 706.49 M | 0.3904 | 3.17 | 24.04 K |
| DC | Dakota Gold Corp | 5.49 | 704.41 M | 0.19 | 3.58 | 1.02 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.78 | 684.39 M | 0.42 | 5.71 | 483 K |
| GROY | Gold Royalty Corp | 4.08 | 630.17 M | 0.22 | 5.7 | 5.84 M |
| ISOU | IsoEnergy Ltd. | 9.17 | 527.27 M | 0.09 | 0.99 | 28.2 K |
| SENS | Senseonics Holdings | 7.02 | 474.81 M | 0.34 | 5.09 | 405.57 K |
| CTGO | Contango Ore Inc | 27.62 | 469.84 M | 1.60 | 6.15 | 357.49 K |
| RLGT | Radiant Logistics | 6.55 | 439.73 M | 0.12 | 1.87 | 125.71 K |
| UAMY | U S Antimony Corp | 6.44 | 429.55 M | 0.09 | 1.42 | 5.86 M |
| ITRG | Integra Resources Corp | 3.94 | 424 M | 0.24 | 6.49 | 2.2 M |
| CMCL | Caledonia Mining Cp | 24.563 | 386.89 M | 0.5666 | 2.36 | 136.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.6951 | 371.05 M | 0.0683 | 0.79 | 86.7 K |
| BRBS | Blue Ridge Bankshare | 4.34 | 359.65 M | 0.04 | 0.93 | 143.31 K |
| SLI | Standard Lithium Ltd | 4.85 | 345.5 M | 0.14 | 2.97 | 3.16 M |
| IDR | Idaho Strategic Resources | 40.57 | 310.35 M | 2.46 | 6.45 | 381.71 K |
| ELLO | Ellomay Capital Ltd | 22.43 | 283.93 M | 1.02 | 4.76 | 1.38 K |
| INFU | Infusystems Holdings | 9.13 | 275.65 M | 0.38 | 4.34 | 142.88 K |
| BKTI | Bk Technologies Inc | 70.00 | 256.96 M | 3.02 | 4.51 | 31.66 K |
| ELMD | Electromed Inc | 28.56 | 221.76 M | 0.41 | 1.46 | 47.41 K |
| CMT | Core Molding Technologies Inc | 18.96 | 199.99 M | 0.14 | 0.74 | 16.6 K |
| INTT | Intest Corp | 7.67 | 179.05 M | 0.04 | 0.52 | 45.24 K |
| ECF | Ellsworth Convertible Growth and Income | 11.833 | 158.84 M | 0.1869 | 1.6 | 45.5 K |
| ESP | Espey Mfg. & Electronics | 41.5464 | 158.03 M | 0.5643 | 1.38 | 17.5 K |
| EXOD | Exodus Movement Inc | 15.28 | 151.02 M | 0.44 | 2.96 | 130.3 K |
| EGG | ENIGMATIG LIMITED | 3.875 | 138.42 M | 0.0762 | 2.01 | 1.48 K |
| OZ | Belpointe Prep Llc Class A Units | 60.675 | 137.3 M | 1.175 | 1.97 | 6.14 K |
| SIF | Sifco Industries | 6.80 | 126.82 M | 0.15 | 2.26 | 4.11 K |
| LGCY | Legacy Education Inc | 10.48 | 123.78 M | 0.77 | 7.93 | 24.08 K |
| BCV | Bancroft Convertible Fund | 22.1135 | 122.96 M | 0.1181 | 0.54 | 32.2 K |
| OPHC | Optimumbank Hlds | 4.21 | 117.08 M | 0.06 | 1.45 | 50.4 K |
| LODE | Comstock Mining Inc | 3.28 | 109.43 M | 0.11 | 3.47 | 616.86 K |
| GLU | Gabelli Global Utility | 18.1234 | 108.66 M | 0.1371 | 0.76 | 9 K |
| ARMP | Armata Pharmaceuticals Inc | 6.14 | 105.97 M | 0.64 | 11.64 | 47.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.72 | 105.14 M | 0.21 | 5.98 | 20.06 K |
| BDL | Flanigan's Enterprises | 29.00 | 104.68 M | 1.45 | 5.26 | 430 |
| EP | Empire Petroleum Corp | 3.24 | 92.77 M | 0.02 | 0.62 | 20.3 K |
| BHM | Bluerock Homes Trust Inc | 8.7027 | 87.77 M | 0.2247 | 2.65 | 6 K |
| MHH | Mastech Holdings Inc | 7.48 | 78.08 M | 0.76 | 11.31 | 50.74 K |
| KULR | Kulr Technology Group Inc | 3.97 | 76.83 M | 0.10 | 2.58 | 1.79 M |
| IOR | Income Opportunity Realty Trust | 19.10 | 75.31 M | 1.25 | 7 | 600 |
| SDEV | Stablecoin Development Corporation | 9.05 | 67.27 M | 1.30 | 16.77 | 164.4 K |
| COE | 51Talk Online Education Group | 37.00 | 66.98 M | 0.79 | 2.18 | 3 K |
| CVU | CPI Aerostructures | 3.14 | 65.06 M | 0.34 | 12.14 | 760.4 K |
| CITR | General Enterprise Ventures, Inc. | 7.77 | 56.11 M | 0.07 | 0.91 | 54.81 K |
| TRT | Trio-Tech International | 4.68 | 50.35 M | 0.08 | 1.74 | 30.56 K |
| ANVS | Annovis Bio Inc | 4.46 | 46.09 M | 0.16 | 3.72 | 717.33 K |
| PAAI | Paradium AI, Inc. | 4.40 | 44.42 M | 0.22 | 5.26 | 80.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.32 | 43.14 M | 0.27 | 6.67 | 1.7 K |
| SLND | Southland Holdings Inc | 3.73 | 40.16 M | 0.44 | 13.37 | 52.65 K |
| COHN | Cohen & CO Inc | 16.3109 | 32.32 M | 1.0236 | 6.7 | 18.96 K |
| MI | Nft Limited Class A Ordinary Share | 4.265 | 31.98 M | 0.265 | 6.62 | 7.8 K |
| BCHT | Birchtech Corp. | 4.75 | 28.54 M | 0.20 | 4.4 | 67.66 K |
| PAPL | Pineapple Financial Inc | 3.485 | 24.77 M | 0.115 | 3.41 | 58.86 K |
| CVM | Cel-Sci Corp | 6.66 | 23.04 M | 0.39 | 6.22 | 42.7 K |
| MXC | Mexco Energy Corp | 8.755 | 20.2 M | 0.355 | 4.23 | 4.5 K |
| BESS | Bimergen Energy Corporation | 13.50 | 19.16 M | 4.00 | 42.11 | 16.2 K |
| INLX | Intellinetics Inc | 8.75 | 18.34 M | 0.05 | 0.57 | 400 |
| UUU | Universal Security Instruments | 4.48 | 16.02 M | 0.35 | 8.47 | 39.2 K |
| CHOW | ChowChow Cloud International Holdings Limited | 11.70 | 14.76 M | 0.50 | 4.46 | 6.51 M |
| ACCS | Access Newswire Inc | 9.25 | 13.66 M | 0.35 | 3.93 | 23.48 K |
| CVR | Chicago Rivet & Machine Company | 10.6979 | 9.95 M | 0.7086 | 7.09 | 6 K |
| DDC | Ddc Enterprise Limited Cl A | 3.13 | 7.56 M | 0.04 | 1.29 | 30.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.98 | 3.86 M | 0.05 | 1.27 | 10.52 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.72 | 1.21 M | 0.10 | 2.76 | 174.85 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.4556 | 1.0941 | 5.96 | 2.31 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.975 | 0.1639 | 0.83 | 1.14 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 92691.7109 | 1.52 T | 2051.5078 | 2.26 | 66.86 B |
| ETH-USD | Ethereum | 3321.115 | 195.917 | 6.27 | 32.01 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 189.3983 | 6.5671 | 3.59 | 13.11 M | |
| SOL-USD | Solana | 137.9016 | 4.6234 | 3.47 | 5.87 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 317.2855 | 2.7648 | 0.88 | 10.89 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.265 | 99.85 M | 0.135 | 2.63 | 203 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 316.8569 | 3.43 T | 3.3576 | 1.07 | 30.19 M |
| GOOG | Alphabet Inc Class C | 317.5263 | 3.42 T | 3.2977 | 1.05 | 14.15 M |
| TSLA | Tesla Inc | 445.17 | 1.6 T | 5.59 | 1.27 | 62.37 M |
| AVGO | Broadcom Inc. | 404.6652 | 1.54 T | 5.1692 | 1.29 | 24.55 M |
| WMT | Walmart Inc. | 114.0993 | 1.02 T | 1.4874 | 1.32 | 24.33 M |
| MU | Micron Technology | 252.2121 | 943.14 B | 5.4954 | 2.23 | 17.07 M |
| CSCO | Cisco Systems Inc | 78.6606 | 400.61 B | 0.6431 | 0.82 | 15.74 M |
| LRCX | Lam Research Corp | 165.6116 | 284.77 B | 3.0663 | 1.89 | 8.13 M |
| CRWD | Crowdstrike Holdings Inc | 517.98 | 247.6 B | 2.79 | 0.54 | 2.04 M |
| ARM | Arm Holdings Plc ADR | 141.93 | 210.17 B | 2.15 | 1.54 | 2.3 M |
| SHOP | Shopify Inc | 159.89 | 202.72 B | 1.48 | 0.93 | 4.82 M |
| ABNB | Airbnb Inc Class A | 125.39 | 102.46 B | 3.38 | 2.77 | 3.61 M |
| ADBE | Adobe Systems Inc | 344.32 | 97.87 B | 5.20 | 1.53 | 4.27 M |
| MRNA | Moderna | 28.24 | 88.16 B | 0.27 | 0.97 | 11.7 M |
| CMCSA | Comcast Corporation | 24.5316 | 84.76 B | 0.1282 | 0.53 | 29.31 M |
| DASH | Doordash Inc Cl A | 229.99 | 82.36 B | 4.56 | 2.02 | 5.38 M |
| WBD | Discovery Inc Series A | 28.26 | 77.6 B | 1.03 | 3.78 | 106.79 M |
| APP | AppLovin Corporation | 724.62 | 76.58 B | 34.86 | 5.05 | 3.94 M |
| LITE | Lumentum Hld | 360.33 | 61.99 B | 17.77 | 5.19 | 4.49 M |
| NDAQ | Nasdaq Inc | 90.4336 | 60.72 B | 0.9171 | 1.02 | 3.89 M |
| MSTR | Strategy | 188.99 | 55.39 B | 5.30 | 2.89 | 24.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.5108 | 52.68 B | 0.2989 | 0.63 | 6.16 M |
| EXC | Exelon Corp | 43.3885 | 47.86 B | 0.4264 | 0.99 | 7.43 M |
| WDAY | Workday Inc | 222.25 | 47.75 B | 1.25 | 0.57 | 2.07 M |
| COHR | Coherent Inc | 192.73 | 39.38 B | 6.87 | 3.7 | 4 M |
| COIN | Coinbase Global Inc Class A | 277.36 | 36.36 B | 3.16 | 1.15 | 7.88 M |
| KMB | Kimberly-Clark Corp | 101.6346 | 36 B | 1.0273 | 1.02 | 4.27 M |
| TTWO | Take-Two Interactive Software | 248.73 | 35.92 B | 1.45 | 0.59 | 1.36 M |
| ERIC | Ericsson ADR | 9.5101 | 35.91 B | 0.0788 | 0.84 | 6.23 M |
| ACGL | Arch Capital Grp Ltd | 91.92 | 35.68 B | 0.98 | 1.08 | 1.7 M |
| UAL | United Airlines Holdings Inc | 105.70 | 35.49 B | 1.20 | 1.15 | 4.92 M |
| ESLT | Elbit Systems Ltd | 499.7713 | 34.8 B | 15.7117 | 3.25 | 131.3 K |
| ILMN | Illumina Inc | 132.13 | 34.21 B | 4.88 | 3.83 | 3.25 M |
| RKLB | Rocket Lab USA Inc | 53.43 | 33.29 B | 1.87 | 3.63 | 17.53 M |
| OKTA | Okta Inc. | 87.79 | 32.32 B | 0.50 | 0.57 | 1.84 M |
| DXCM | Dexcom | 66.33 | 31.99 B | 0.71 | 1.08 | 5.14 M |
| FLEX | Flextronics Intl Ltd | 68.50 | 31.11 B | 0.96 | 1.42 | 8.72 M |
| WTW | Weight Watchers International, Inc | 320.2666 | 30.02 B | 1.8388 | 0.58 | 704 K |
| CRWV | CoreWeave, Inc. | 90.66 | 27.66 B | 4.42 | 5.13 | 34.36 M |
| FISV | Fiserv Inc | 66.21 | 27.61 B | 0.48 | 0.73 | 5.93 M |
| ULTA | Ulta Beauty Inc | 602.97 | 27.26 B | 13.67 | 2.32 | 758.36 K |
| TW | Tradeweb Markets Inc | 106.8885 | 26.79 B | 1.5882 | 1.51 | 938.7 K |
| FOXA | Fox Corp Cl A | 69.9568 | 26.46 B | 1.0846 | 1.57 | 3.15 M |
| PFG | Principal Financial Group Inc | 87.4236 | 24.01 B | 1.3182 | 1.53 | 1.35 M |
| FWONK | Liberty Media F1 Series K | 92.50 | 23.68 B | 1.94 | 2.14 | 1.6 M |
| FOX | Fox Corp Cl B | 61.8675 | 23.6 B | 0.935 | 1.53 | 1.05 M |
| LPLA | Lpl Financial Hld | 374.3506 | 23.39 B | 6.204 | 1.69 | 561.2 K |
| ENTG | Entegris Inc | 92.5131 | 23.16 B | 3.4871 | 3.92 | 2.37 M |
| ROKU | Roku Inc | 105.56 | 23.1 B | 3.86 | 3.8 | 2.94 M |
| TROW | T Rowe Price Group | 102.5668 | 22.58 B | 0.8274 | 0.81 | 1.41 M |
| SYM | Symbotic Inc | 62.17 | 22.54 B | 1.69 | 2.79 | 3.71 M |
| FWONA | Liberty Media F1 Series A | 85.13 | 21.75 B | 1.63 | 1.95 | 227 K |
| VTRS | Viatris Inc | 11.0952 | 21.44 B | 0.0992 | 0.9 | 11.21 M |
| RGLD | Royal Gold Inc | 202.3417 | 19.99 B | 4.7911 | 2.43 | 505.7 K |
| RIVN | Rivian Automotive Inc | 17.71 | 19.1 B | 0.10 | 0.57 | 21.45 M |
| CDW | CDW Corporation | 146.3916 | 18.83 B | 1.184 | 0.82 | 1.11 M |
| TPG | Tpg Inc Cl A | 65.48 | 18.82 B | 3.79 | 6.14 | 2.15 M |
| FFIV | F5 Networks Inc | 257.98 | 18.44 B | 9.77 | 3.94 | 1.34 M |
| GEN | Gen Digital Inc | 26.9959 | 17.89 B | 0.2984 | 1.12 | 2.77 M |
| HST | Host Marriott Financial Trust | 16.9355 | 17.76 B | 0.3397 | 2.05 | 9.22 M |
| TSEM | Tower Semiconductor | 124.00 | 17.63 B | 5.70 | 4.82 | 1.56 M |
| APA | Apa Corp | 26.1414 | 17.1 B | 0.2476 | 0.96 | 4.37 M |
| MTSI | Macom Technology S | 188.08 | 16.97 B | 2.54 | 1.37 | 1.25 M |
| VNOM | Viper Energy LP | 39.8801 | 16.42 B | 0.3163 | 0.8 | 1.53 M |
| PAAS | Pan Amer Silver Corp | 48.2832 | 16.14 B | 4.8473 | 11.16 | 17.2 M |
| NWSA | News Cp Cl A | 25.842 | 15.98 B | 0.2191 | 0.86 | 2.71 M |
| HTHT | Huazhu Group Ltd ADR | 47.48 | 15.28 B | 0.37 | 0.79 | 1.67 M |
| DOCU | Docusign Inc | 69.39 | 15.26 B | 3.35 | 5.07 | 5.15 M |
| CG | The Carlyle Group | 57.2695 | 14.63 B | 1.4109 | 2.53 | 5.11 M |
| FUTU | Futu Holdings Ltd ADR | 173.37 | 14.46 B | 1.435 | 0.83 | 945.93 K |
| CHKP | Check Point Software | 194.19 | 14.45 B | 3.34 | 1.75 | 659.77 K |
| CART | Maplebear Inc [Instacart] | 46.24 | 13.62 B | 1.74 | 3.91 | 5.81 M |
| LSCC | Lattice Semicond | 77.95 | 13.56 B | 0.76 | 0.98 | 1.76 M |
| BTSG | Brightspring Health Services Inc | 35.43 | 13.11 B | 0.89 | 2.58 | 1.47 M |
| TIGO | Millicom International Cellular S.A. | 49.1406 | 12.98 B | 0.6824 | 1.41 | 559.6 K |
| CSGP | Costar Group Inc | 67.93 | 12.8 B | 1.60 | 2.41 | 2.77 M |
| SEIC | Sei Investments Company | 81.0602 | 12.56 B | 0.656 | 0.82 | 512.4 K |
| SITM | Sitime Corp | 366.49 | 12.52 B | 4.54 | 1.25 | 290.4 K |
| COO | Cooper Companies | 78.51 | 11.66 B | 0.47 | 0.6 | 3.88 M |
| SMTC | Semtech Corp | 80.54 | 11.42 B | 1.26 | 1.59 | 872.72 K |
| BMRN | Biomarin Pharmaceuticals | 53.74 | 11.12 B | 0.44 | 0.83 | 2.27 M |
| ALGN | Align Technology | 159.00 | 10.95 B | 1.32 | 0.84 | 1.51 M |
| CHYM | Chime Financial, Inc. | 24.29 | 10.8 B | 0.37 | 1.55 | 3.95 M |
| SSB | South State Cp | 91.8698 | 10.38 B | 0.885 | 0.97 | 824.9 K |
| SIRI | Sirius XM Holdings | 21.6427 | 9.95 B | 0.1876 | 0.87 | 2.66 M |
| ZION | Zions Bancorp | 55.6987 | 9.69 B | 0.4666 | 0.84 | 1.54 M |
| NVMI | Nova Ltd | 336.64 | 9.67 B | 3.825 | 1.15 | 300.34 K |
| HSIC | Henry Schein Inc | 74.44 | 9.65 B | 1.58 | 2.17 | 1.35 M |
| LLYVK | Liberty Media Live Sr C | 83.21 | 9.64 B | 1.97 | 2.42 | 210.75 K |
| SOLS | Solstice Advanced Materials, Inc | 47.3448 | 9.36 B | 0.6994 | 1.5 | 2.81 M |
| LLYVA | Liberty Media Live Sr A | 80.97 | 9.31 B | 2.23 | 2.83 | 146.27 K |
| KNTK | Kinetik Holdings Inc | 36.403 | 9.06 B | 0.196 | 0.54 | 1.04 M |
| RMBS | Rambus Inc | 104.71 | 9 B | 0.64 | 0.61 | 926.26 K |
| NTSK | Netskope, Inc. Class A Common Stock | 22.88 | 8.99 B | 0.60 | 2.69 | 2.48 M |
| IREN | Iris Energy Limited | 46.84 | 8.91 B | 0.50 | 1.08 | 30.78 M |
| AAL | American Airlines Group | 15.03 | 8.67 B | 0.17 | 1.14 | 66.43 M |
| GLXY | Galaxy Digital Inc | 29.45 | 8.6 B | 3.36 | 12.88 | 9.07 M |
| HQY | Healthequity | 93.26 | 8.58 B | 1.17 | 1.27 | 1.31 M |
| KNSL | Kinsale Capital Group Inc | 371.7608 | 8.54 B | 17.3984 | 4.91 | 437.3 K |
| SANM | Sanmina Corp | 164.27 | 8.53 B | 3.31 | 2.06 | 479.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 301.9522 | 2.07 T | 1.5326 | 0.51 | 11.35 M |
| WMT | Walmart Stores | 114.3725 | 1.02 T | 1.491 | 1.32 | 24.33 M |
| XOM | Exxon Mobil Corporation | 118.25 | 738.79 B | 2.27 | 1.96 | 23.79 M |
| PG | Procter & Gamble Company | 139.63 | 379.1 B | 1.29 | 0.93 | 10.38 M |
| PM | Philip Morris International Inc | 147.6925 | 324.64 B | 2.043 | 1.4 | 5.07 M |
| NVS | Novartis Ag ADR | 127.1403 | 305.05 B | 0.8152 | 0.65 | 2.13 M |
| MS | Morgan Stanley | 176.8989 | 290.67 B | 1.9784 | 1.13 | 4.19 M |
| GS | Goldman Sachs Group | 871.9909 | 261.68 B | 9.8382 | 1.14 | 2.27 M |
| BAC-PL | Bank of America Corporation | 1229.6831 | 240.27 B | 11.5024 | 0.94 | 2.41 K |
| TM | Toyota Motor Corp Ltd | 196.34 | 230.65 B | 1.13 | 0.58 | 263.1 K |
| BAC-PE | Bank of America Corporation | 19.5101 | 230.17 B | 0.1356 | 0.7 | 26.89 K |
| BML-PJ | Bank of America Corporation | 19.6888 | 228.38 B | 0.1182 | 0.6 | 32.62 K |
| GEV | GE Vernova Inc | 624.4623 | 228.22 B | 3.3954 | 0.55 | 3.02 M |
| ANET | Arista Networks Inc | 130.04 | 207.02 B | 0.93 | 0.72 | 5.23 M |
| SHOP | Shopify Inc | 159.89 | 204.33 B | 1.48 | 0.93 | 4.82 M |
| TD | Toronto Dominion Bank | 87.7199 | 204.19 B | 0.9939 | 1.15 | 2.63 M |
| BHP | BHP Billiton Ltd ADR | 57.8704 | 203.5 B | 0.6571 | 1.15 | 3.2 M |
| BLK | Blackrock Inc | 1065.379 | 189.63 B | 9.2386 | 0.87 | 445.35 K |
| CRM | Salesforce.com Inc | 259.9492 | 186.15 B | 1.4839 | 0.57 | 8.05 M |
| COP | ConocoPhillips | 92.7085 | 176.4 B | 0.5457 | 0.59 | 6.18 M |
| ACN | Accenture Plc | 265.713 | 159.68 B | 2.9871 | 1.14 | 3.52 M |
| BX | Blackstone Inc | 152.8116 | 143.6 B | 4.5544 | 3.07 | 6.54 M |
| UL | Unilever Plc ADR | 63.5552 | 143.08 B | 1.7518 | 2.83 | 3.51 M |
| CB | Chubb Ltd | 299.3813 | 140.98 B | 3.9656 | 1.34 | 1.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8811 | 136.36 B | 0.0771 | 0.65 | 16.25 M |
| PGR | Progressive Corp | 212.7217 | 135.56 B | 2.9979 | 1.43 | 2.49 M |
| RIO | Rio Tinto Plc ADR | 72.3761 | 134.55 B | 1.3425 | 1.89 | 5.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.74 | 128.3 B | 0.07 | 0.6 | 6.67 M |
| PLD | Prologis Inc | 125.4555 | 126.03 B | 0.7678 | 0.62 | 4.36 M |
| MPC | Marathon Petroleum Corp | 189.7789 | 125.65 B | 1.0646 | 0.56 | 1.81 M |
| SPOT | Spotify Technology S.A. | 589.67 | 122.13 B | 17.32 | 3.03 | 3.07 M |
| BNS | Bank of Nova Scotia | 70.5457 | 114.66 B | 0.4205 | 0.6 | 1.46 M |
| NEM | Newmont Mining Corp | 93.90 | 113.37 B | 5.0798 | 5.72 | 8.82 M |
| CVS | CVS Corp | 76.9263 | 113.2 B | 1.6813 | 2.23 | 12.6 M |
| PSX | Phillips 66 | 138.7394 | 107.29 B | 0.8133 | 0.59 | 1.31 M |
| VLO | Valero Energy Corp | 174.2543 | 106.38 B | 1.7493 | 1.01 | 2.03 M |
| GLW | Corning Inc | 90.9403 | 106.12 B | 2.8347 | 3.22 | 7.68 M |
| HCA | Hca Holdings Inc | 487.05 | 101.26 B | 3.34 | 0.69 | 994.2 K |
| ICE | Intercontinental Exchange | 157.0328 | 96.28 B | 0.9739 | 0.62 | 3.56 M |
| NET | Cloudflare Inc Cl A | 208.93 | 94.42 B | 3.07 | 1.49 | 1.91 M |
| UPS | United Parcel Service | 95.6363 | 93.34 B | 1.4005 | 1.49 | 4.74 M |
| BN | Brookfield Corporation | 46.5547 | 92.55 B | 0.2591 | 0.56 | 4.85 M |
| PNC | PNC Bank | 199.0809 | 92.03 B | 4.4317 | 2.28 | 2.48 M |
| MMM | 3M Company | 164.3525 | 91.98 B | 1.1249 | 0.69 | 2.33 M |
| KKR | KKR & Co. LP | 135.5331 | 90.52 B | 5.5299 | 4.25 | 5.77 M |
| JCI | Johnson Controls Intl | 115.028 | 88.74 B | 0.7849 | 0.69 | 4.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.97 | 86.47 B | 0.23 | 1.46 | 5.16 M |
| AEM | Agnico-Eagle Mines Ltd | 165.9826 | 86.15 B | 1.5572 | 0.95 | 1.93 M |
| SPG | Simon Property Group | 176.8095 | 84.17 B | 0.957 | 0.54 | 1.52 M |
| E | Eni S.P.A. ADR | 37.0294 | 83.8 B | 0.2076 | 0.56 | 137.4 K |
| BAM | Brookfield Asset Management Inc | 53.8891 | 82.21 B | 1.247 | 2.37 | 2.27 M |
| CVNA | Carvana Co. Class A | 91.266 | 79.81 B | 1.67 | 1.86 | 28.61 M |
| CL | Colgate-Palmolive Company | 76.0389 | 77.67 B | 0.8593 | 1.14 | 6.25 M |
| GM | General Motors Company | 76.9777 | 76.36 B | 1.4465 | 1.92 | 7.97 M |
| MFC | Manulife Financial Corp | 34.8716 | 74.05 B | 0.2772 | 0.8 | 1.6 M |
| URI | United Rentals | 789.90 | 72.78 B | 4.86 | 0.62 | 928.63 K |
| TGT | Target Corporation | 92.6774 | 71.95 B | 0.5543 | 0.6 | 4.65 M |
| AJG | Arthur J. Gallagher & Company | 239.1787 | 71.49 B | 2.0537 | 0.87 | 1.07 M |
| AON | AON Plc | 344.5434 | 70.73 B | 2.7867 | 0.82 | 974.8 K |
| APO | Apollo Global Management Llc C | 143.3046 | 70.55 B | 6.4835 | 4.74 | 5.03 M |
| USB-PP | U.S. Bancorp | 22.80 | 69.62 B | 0.16 | 0.71 | 85.79 K |
| HPE | Hewlett Packard Enterprise Comp | 24.4642 | 67.95 B | 0.8988 | 3.81 | 31.52 M |
| DB | Deutsche Bank Ag | 37.15 | 63.21 B | 0.52 | 1.42 | 2.69 M |
| TRGP | Targa Resources | 181.8651 | 63.2 B | 4.5444 | 2.56 | 2.57 M |
| TEL | TE Connectivity Ltd | 236.20 | 62.53 B | 2.22 | 0.95 | 1.41 M |
| GALDY | GALDERMA GROUP AG | 41.44 | 54.27 B | 0.26 | 0.63 | 620.88 K |
| WPM | Wheaton Precious Metals | 109.0977 | 54.11 B | 4.3032 | 4.11 | 1.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.56 | 47.47 B | 0.23 | 0.81 | 11.8 M |
| XYZ | Block, Inc | 61.57 | 46.31 B | 0.53 | 0.87 | 5.12 M |
| STT | State Street Corp | 124.5067 | 46.07 B | 2.0626 | 1.68 | 2.02 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1461 | 45.62 B | 0.1478 | 0.87 | 92.01 K |
| SLF | Sun Life Financial Inc | 58.4656 | 44.83 B | 0.6037 | 1.04 | 329.2 K |
| HMC | Honda Motor Company ADR | 29.79 | 44.5 B | 0.44 | 1.5 | 1.59 M |
| FNV | Franco Nev Corp | 202.594 | 44.22 B | 3.604 | 1.81 | 571.7 K |
| ARES | Ares Management LP | 171.8734 | 44.11 B | 11.6468 | 7.27 | 15.49 M |
| PRS | Prudential Financial Inc 5.625% Junior | 23.3249 | 44.02 B | 0.1169 | 0.5 | 51.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 101.3386 | 43.33 B | 2.313 | 2.34 | 464.3 K |
| AU | Anglogold Ashanti Ltd ADR | 79.0125 | 41.6 B | 1.5047 | 1.94 | 2.72 M |
| LYV | Live Nation Entertainment | 139.07 | 41.27 B | 0.99 | 0.72 | 2.35 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.2019 | 40.33 B | 0.1182 | 0.51 | 116.42 K |
| CIEN | Ciena Corp | 214.35 | 40.32 B | 1.42 | 0.67 | 3.29 M |
| TYHOY | Toyota Tsusho Corp | 17.39 | 39.44 B | 0.835 | 5.04 | 810 |
| RKT | Rocket Companies Inc Cl A | 18.99 | 39.08 B | 0.18 | 0.96 | 13.62 M |
| VIK | Viking Holdings Ltd | 67.77 | 38.88 B | 1.09 | 1.63 | 2.54 M |
| KVUE | Kenvue Inc. | 16.8268 | 37.09 B | 0.2571 | 1.55 | 37.34 M |
| PEG | Public Service Enterprise Group Inc | 78.0726 | 37.07 B | 0.5708 | 0.74 | 4.2 M |
| KMB | Kimberly-Clark Corp | 101.6346 | 35.94 B | 1.0273 | 1.02 | 4.27 M |
| IRM | Iron Mountain Inc | 83.5368 | 34.29 B | 0.6577 | 0.79 | 1.45 M |
| CNC | Centene Corp | 38.08 | 32.94 B | 0.20 | 0.53 | 4.35 M |
| MTB | M&T Bank Corp | 196.2936 | 32.25 B | 1.7479 | 0.9 | 804.94 K |
| CCJ | Cameco Corp | 93.36 | 31.96 B | 2.46 | 2.71 | 3.19 M |
| PSA-PK | Public Storage | 19.24 | 31.69 B | 0.13 | 0.68 | 68.74 K |
| GFI | Gold Fields Ltd ADR | 41.8705 | 30.98 B | 1.8657 | 4.66 | 2.52 M |
| TECK | Teck Resources Ltd | 44.5582 | 30.81 B | 0.3984 | 0.9 | 3.42 M |
| RBLX | Roblox Corp Cl A | 99.00 | 30.63 B | 1.36 | 1.39 | 5.85 M |
| WSM | Williams-Sonoma | 179.1988 | 30.56 B | 1.0227 | 0.57 | 1.18 M |
| DG | Dollar General Corp | 125.0069 | 29.96 B | 1.2646 | 1.02 | 4.09 M |
| OTIS | Otis Worldwide Corp | 86.6913 | 29.83 B | 0.9655 | 1.13 | 2.51 M |
| HAL | Halliburton Company | 28.4422 | 28.63 B | 0.4976 | 1.78 | 11.94 M |
| BAP | Credicorp Ltd | 276.29 | 27.87 B | 6.95 | 2.58 | 264.76 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 84.95 | 2.3 B | 1.94 | 2.34 | 1.92 K |
| BCHT | Birchtech Corp | 6.55 | 38.93 M | 0.20 | 3.15 | 3.32 K |
| NUAG | New Pacific Metals Corp | 4.30 | 0.58 | 15.59 | 540.8 K | |
| TLRY | Tilray Inc | 11.23 | 1.26 | 12.64 | 680.18 K | |
| TSAT | Telesat Corp | 44.63 | 4.57 | 11.41 | 34.51 K | |
| PAAS | Pan American Silver Corp | 66.6465 | 6.6398 | 11.07 | 1.66 M | |
| MSCL | Satellos Bioscience Inc | 8.52 | 0.72 | 9.23 | 27.95 K | |
| GRID | Tantalus Systems Holding Inc | 4.74 | 0.36 | 8.22 | 403.61 K | |
| USA | Americas Silver Corp | 6.88 | 0.50 | 7.84 | 1.9 M | |
| CRON | Cronos Group Inc | 3.70 | 0.26 | 7.56 | 978.9 K | |
| AYA | Aya Gold and Silver Inc | 18.85 | 1.31 | 7.47 | 1.99 M | |
| GRGD | Groupe Dynamite Inc WI | 81.6347 | 5.5492 | 7.29 | 372.5 K | |
| AG | First Majestic Silver Corp | 21.3345 | 1.4296 | 7.18 | 2.06 M | |
| TWM | Tidewater Midstream and Infras Ltd | 5.19 | 0.34 | 7.01 | 18.1 K | |
| PTM | Platinum Group Metals Ltd | 3.53 | 0.22 | 6.65 | 196.38 K | |
| SKE | Skeena Resources Ltd | 33.09 | 2.05 | 6.6 | 297.6 K | |
| EFX | Enerflex Ltd | 21.0996 | 1.2682 | 6.39 | 700.6 K | |
| IE | Ivanhoe Electric Inc | 21.36 | 1.28 | 6.37 | 76.01 K | |
| CURA | Curaleaf Holdings Inc | 3.76 | 0.22 | 6.21 | 359.07 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.16 | 0.46 | 5.97 | 642.75 K | |
| MUX | Mcewen Mining Inc | 26.99 | 1.51 | 5.93 | 51.1 K | |
| JAG | Jaguar Mining Inc | 7.13 | 0.39 | 5.79 | 206.53 K | |
| APPS | Applovin CDR (Cad Hedged) | 23.27 | 1.26 | 5.72 | 4.8 K | |
| DLCG | Dominion Lending Centres Inc | 9.9535 | 0.5374 | 5.71 | 8.9 K | |
| KKR | KKR | 29.887 | 1.574 | 5.56 | 5.7 K | |
| ASTL | Algoma Steel Group Inc | 5.95 | 0.31 | 5.5 | 670.4 K | |
| ABRA | Abrasilver Resource Corp | 10.13 | 0.51 | 5.3 | 558.1 K | |
| GURU | Guru Organic Energy Corp | 4.99 | 0.25 | 5.27 | 9.62 K | |
| PPTA | Perpetua Resources Corp | 36.83 | 1.81 | 5.17 | 272.1 K | |
| MAI | Mining Americas Inc. | 4.20 | 0.20 | 5 | 84.33 K | |
| PRN | Profound Medical Corp | 9.75 | 0.45 | 4.84 | 48.61 K | |
| ELD | Eldorado Gold | 44.7859 | 2.0566 | 4.81 | 387.51 K | |
| SVM | Silvercorp Metals Inc | 11.37 | 0.52 | 4.79 | 1.17 M | |
| SBI | Serabi Gold Plc | 5.10 | 0.23 | 4.72 | 59 K | |
| HUT | Hut 8 Corp | 62.20 | 2.73 | 4.59 | 1.47 M | |
| EDR | Endeavour Silver Corp | 12.28 | 0.52 | 4.42 | 1.99 M | |
| VZLA | Vizsla Resources Corp | 7.22 | 0.29 | 4.18 | 1.28 M | |
| CVO | Coveo Solutions Inc | 5.98 | 0.24 | 4.18 | 75.22 K | |
| PDV | Prime Dividend Corp Cl A | 11.0497 | 0.4416 | 4.16 | 400 | |
| TWC | Twc Enterprises Ltd | 23.6743 | 0.9458 | 4.16 | 1.6 K | |
| EQX | Equinox Gold Corp | 19.3822 | 0.7693 | 4.13 | 1.54 M | |
| AFN | Ag Growth International Inc | 22.0581 | 0.8545 | 4.03 | 125.5 K | |
| MDA | Mda Ltd | 25.39 | 0.98 | 4.01 | 1.69 M | |
| WPM | Wheaton Precious Metals Corp | 151.062 | 5.8008 | 3.99 | 548.1 K | |
| GAU | Galiano Gold Inc | 3.32 | 0.12 | 3.75 | 353.8 K | |
| ELE | Elemental Royalty Corporation | 20.2736 | 0.7187 | 3.68 | 23.3 K | |
| OGC | Oceanagold Corp | 37.0119 | 1.2831 | 3.59 | 600.7 K | |
| TA | Transalta Corp | 20.1761 | 0.6875 | 3.53 | 1.46 M | |
| STCK | Stack Capital Group Inc | 13.25 | 0.45 | 3.52 | 20.83 K | |
| PSLV | Sprott Physical Silver Trust CAD | 27.78 | 0.94 | 3.5 | 466.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.47 | 0.15 | 3.47 | 1.74 M | |
| OR | Osisko Gold Royalties Ltd | 47.9316 | 1.5851 | 3.42 | 560.27 K | |
| CPX | Capital Power Corp | 64.075 | 2.0632 | 3.33 | 1.11 M | |
| ARE | Aecon Group Inc | 31.6242 | 1.0093 | 3.3 | 561.92 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.776 | 0.1832 | 3.28 | 29.9 K | |
| DNG | Dynacor Gold Mines Inc | 4.7886 | 0.1514 | 3.26 | 235.7 K | |
| APM | Andean Precious Metals Corp | 8.71 | 0.27 | 3.2 | 336.37 K | |
| KNT | K92 Mining Inc | 21.34 | 0.66 | 3.19 | 794.1 K | |
| PBH | Premium Brands Holdings Corp | 100.8385 | 3.1009 | 3.17 | 141.09 K | |
| QBTC | The Bitcoin Fund CAD | 124.63 | 3.77 | 3.12 | 3.8 K | |
| ARIS | Aris Gold Corporation | 19.86 | 0.60 | 3.12 | 846.49 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.98 | 0.60 | 3.1 | 7.4 K | |
| HLS | Hls Therapeutics Inc | 5.00 | 0.15 | 3.09 | 6.8 K | |
| GMIN | G Mining Ventures Corp | 34.72 | 1.04 | 3.09 | 330.39 K | |
| AGI | Alamos Gold Inc Cls A | 50.6392 | 1.5088 | 3.07 | 609.63 K | |
| SII | Sprott Inc | 131.4004 | 3.7884 | 2.97 | 43.4 K | |
| ALZ | Allianz CDR [Cad Hedged] | 27.3618 | 0.7834 | 2.95 | 2 K | |
| MX | Methanex Corp | 53.6853 | 1.537 | 2.95 | 179.81 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.80 | 0.57 | 2.82 | 54.1 K | |
| WELL | Well Health Technologies Corp | 4.02 | 0.11 | 2.81 | 1.67 M | |
| FVI | Fortuna Mines Inc | 13.16 | 0.36 | 2.81 | 860.69 K | |
| CVS | CVS | 18.7623 | 0.5114 | 2.8 | 6.05 K | |
| PDN | Paladin Energy Ltd | 7.84 | 0.21 | 2.75 | 29.4 K | |
| WDO | Wesdome Gold Mines Ltd | 22.16 | 0.59 | 2.74 | 476.4 K | |
| AGF-B | AGF Management Limited | 14.9561 | 0.3935 | 2.7 | 249.23 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.5889 | 0.3307 | 2.7 | 790.7 K | |
| MSTR | Strategy CDR (Cad Hedged) | 13.12 | 0.34 | 2.66 | 364.8 K | |
| WRN | Western Copper and Gold Corp | 3.50 | 0.09 | 2.64 | 158.2 K | |
| CCO | Cameco Corp | 129.32 | 3.31 | 2.63 | 1.13 M | |
| EIF | Exchange Income Corp | 81.6358 | 2.0752 | 2.61 | 100.4 K | |
| CGY | Calian Group Ltd | 59.1511 | 1.4945 | 2.59 | 65.54 K | |
| DRX | Adf Group Inc Sv | 7.7839 | 0.1897 | 2.5 | 24.5 K | |
| SEA | Seabridge Gold Inc | 40.66 | 0.99 | 2.5 | 121.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.9051 | 0.1916 | 2.48 | 5.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 89.87 | 2.15 | 2.45 | 2.1 K | |
| HSLV | Highlander Silver Corp. | 4.20 | 0.10 | 2.44 | 101.65 K | |
| ABNB | Airbnb, Inc. | 21.08 | 0.50 | 2.43 | 2.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.3042 | 0.2879 | 2.4 | 15 K | |
| MAU | Montage Gold Corp | 8.25 | 0.19 | 2.36 | 280.05 K | |
| PD | Precision Drilling Corp | 96.51 | 2.18 | 2.31 | 75 K | |
| TNZ | Tenaz Energy Corp | 23.78 | 0.53 | 2.28 | 81.2 K | |
| BAM | Brookfield Asset Management Ltd | 74.6326 | 1.6627 | 2.28 | 1.49 M | |
| BDT | Bird Construction Inc | 27.9355 | 0.6038 | 2.21 | 126.9 K | |
| ALS | Altius Minerals Corp | 39.5084 | 0.8481 | 2.19 | 65.48 K | |
| IMG | Iamgold Corp | 21.02 | 0.45 | 2.19 | 1.2 M | |
| DHT-UN | DRI Healthcare Trust | 16.2089 | 0.3436 | 2.17 | 40.2 K | |
| MU | Micron CDR [Cad Hedged] | 11.2806 | 0.2378 | 2.15 | 91.34 K | |
| ABX | Barrick Mining Corp | 56.1969 | 1.1701 | 2.13 | 5.27 M | |
| DC-A | Dundee Corporation | 3.89 | 0.08 | 2.1 | 29.3 K | |
| HPS-A | Hammond Power Solutions Inc | 176.9727 | 3.629 | 2.09 | 38.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 14.08 | 302.78 B | 0.08 | 0.57 | 2.1 K |
| ACGBY | Agricultural Bank of China Limited | 18.344 | 302.39 B | 0.157 | 0.86 | 30.69 K |
| BHPLF | BHP Group | 29.50 | 203.32 B | 0.50 | 1.72 | 2.35 M |
| IDEXY | Industria de Diseño Textil S.A | 15.74 | 196.62 B | 0.11 | 0.7 | 232.7 K |
| ALIZY | Allianz SE | 44.07 | 187.03 B | 1.12 | 2.61 | 215.9 K |
| ALIZF | Allianz SE | 452.76 | 186.38 B | 22.98 | 5.35 | 200 |
| DBSDY | DBS Group Holdings Ltd | 167.08 | 159.68 B | 0.93 | 0.56 | 38.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.58 | 158.92 B | 0.84 | 1.66 | 2.6 K |
| SBGSF | Schneider Electric S.E | 276.58 | 154.68 B | 2.28 | 0.83 | 600 |
| SFTBY | SoftBank Group Corp | 60.45 | 152.16 B | 1.51 | 2.56 | 334.5 K |
| HESAF | Hermès International Société en commandite par actions | 2475.25 | 151.83 B | 45.25 | 1.86 | 100 |
| SFTBF | SoftBank Group Corp | 122.57 | 150.24 B | 17.03 | 16.14 | 1.4 K |
| HTHIY | Hitachi Ltd | 31.51 | 141.29 B | 0.20 | 0.64 | 173 K |
| BTAFF | British American Tobacco p.l.c | 59.12 | 138.17 B | 2.32 | 4.08 | 1.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.78 | 133.02 B | 0.85 | 3.88 | 3.5 K |
| UNCRY | UniCredit S.p.A. | 38.12 | 123.97 B | 0.34 | 0.9 | 235.8 K |
| UNCFF | UniCredit S.p.A | 77.81 | 123.12 B | 0.49 | 0.63 | 2 K |
| STOHF | Equinor ASA | 23.05 | 115.35 B | 0.17 | 0.74 | 200 |
| IITSF | Intesa Sanpaolo S.p.A | 6.61 | 114.25 B | 0.07 | 1.07 | 9.2 K |
| ZURVY | Zurich Insurance Group AG | 36.17 | 113.63 B | 0.43 | 1.2 | 102 K |
| ZFSVF | Zurich Insurance Group AG | 720.34 | 113.52 B | 8.7301 | 1.23 | 161 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.10 | 105.35 B | 0.24 | 1.62 | 16.4 K |
| BNPQY | BNP Paribas SA | 44.96 | 104.69 B | 0.43 | 0.97 | 166.2 K |
| AAIGF | AIA Group Limited | 10.09 | 101.42 B | 0.06 | 0.6 | 17.2 K |
| ITOCY | ITOCHU Corporation | 122.55 | 99.99 B | 2.84 | 2.37 | 32.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.98 | 99.85 B | 0.31 | 1.08 | 17 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.36 | 99.14 B | 0.16 | 1.74 | 10.3 K |
| GLAXF | GlaxoSmithKline plc | 25.00 | 98.8 B | 1.14 | 4.78 | 200 |
| ITOCF | ITOCHU Corporation | 61.40 | 98.05 B | 1.97 | 3.31 | 1.2 K |
| MITSY | Mitsui & Co. Ltd | 551.50 | 89.77 B | 5.16 | 0.94 | 8.8 K |
| MITSF | Mitsui & Co. Ltd | 28.51 | 89.03 B | 1.24 | 4.55 | 3.3 K |
| NABZY | National Australia Bank Limited | 13.59 | 88.17 B | 0.20 | 1.49 | 157.3 K |
| CIXPF | CaixaBank S.A | 11.41 | 87.35 B | 0.935 | 8.93 | 434 K |
| ANZGY | ANZGY | 23.47 | 85.63 B | 0.29 | 1.25 | 46.4 K |
| BAESF | BAE Systems plc | 22.91 | 82.21 B | 0.37 | 1.64 | 31.7 K |
| GLCNF | Glencore plc | 5.04 | 81.79 B | 0.03 | 0.6 | 34.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.55 | 80.33 B | 0.12 | 0.97 | 287 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.41 | 72.08 B | 0.96 | 1.83 | 1.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.68 | 72.01 B | 0.18 | 0.68 | 2.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.31 | 71.84 B | 0.55 | 2.78 | 32.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.32 | 67.87 B | 1.44 | 4.66 | 6 K |
| KDDIF | KDDI Corporation | 17.19 | 66.59 B | 1.85 | 12.06 | 500 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.89 | 64.94 B | 0.84 | 0.88 | 4.7 K |
| VOLVF | AB Volvo (publ) | 31.31 | 63.65 B | 0.21 | 0.68 | 700 |
| WFAFY | Wesfarmers Limited | 26.74 | 61.46 B | 0.23 | 0.87 | 141.2 K |
| GWLIF | Great-West Lifeco Inc | 46.57 | 58.88 B | 1.16 | 2.55 | 252.6 K |
| NTIOF | National Bank of Canada | 124.70 | 58.63 B | 1.07 | 0.87 | 42.3 K |
| MPNGF | Meituan | 12.50 | 57.4 B | 0.25 | 2.04 | 1 K |
| SSUMF | Sumitomo Corporation | 33.00 | 57.02 B | 0.77 | 2.39 | 200 |
| BAYRY | Bayer Aktiengesellschaft | 10.48 | 54.82 B | 0.38 | 3.76 | 736.6 K |
| BAYZF | Bayer Aktiengesellschaft | 41.51 | 54.78 B | 1.00 | 2.47 | 1.3 K |
| SMMNY | Siemens Healthineers AG | 25.23 | 54.3 B | 0.14 | 0.56 | 130.7 K |
| SEMHF | Siemens Healthineers AG | 50.75 | 54.12 B | 1.281 | 2.59 | 4.2 K |
| RNMBF | Rheinmetall AG | 1929.995 | 53.43 B | 54.995 | 2.93 | 500 |
| THLLY | Thales S.A | 54.00 | 53.4 B | 0.45 | 0.84 | 40.4 K |
| THLEF | Thales S.A | 272.40 | 53.15 B | 2.95 | 1.09 | 100 |
| SGAPY | Singapore Telecommunications Limited | 35.26 | 52.27 B | 0.27 | 0.77 | 35.7 K |
| RNMBY | Rheinmetall AG | 383.25 | 52.16 B | 8.05 | 2.15 | 48.3 K |
| MARUF | Marubeni Corporation | 27.901 | 51.34 B | 0.1732 | 0.62 | 2.2 K |
| KBCSY | KBC Group NV | 62.70 | 51.21 B | 0.32 | 0.51 | 16.2 K |
| CRARY | Crédit Agricole S.A | 9.93 | 50.41 B | 0.14 | 1.43 | 157.6 K |
| SSUMY | Sumitomo Corporation | 32.50 | 50.33 B | 0.18 | 0.56 | 76.1 K |
| MARUY | Marubeni Corporation | 279.74 | 49.97 B | 3.43 | 1.24 | 12.7 K |
| RWEOY | RWE Aktiengesellschaft | 50.84 | 49.4 B | 0.26 | 0.51 | 53.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.54 | 49.33 B | 0.18 | 1.74 | 86.8 K |
| ELEZY | Endesa S.A | 18.14 | 48.92 B | 0.22 | 1.23 | 28.5 K |
| HCMLF | Holcim Ltd | 94.75 | 48.09 B | 1.94 | 2.09 | 500 |
| GPDNF | Danone S.A | 89.115 | 47.59 B | 0.565 | 0.64 | 514 |
| EBKDY | Erste Group Bank AG | 56.76 | 47.31 B | 1.01 | 1.81 | 23.3 K |
| NOKBF | Nokia Corporation | 6.23 | 47.31 B | 0.10 | 1.63 | 204.9 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.95 | 47.28 B | 0.15 | 0.66 | 63.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.58 | 47.26 B | 0.75 | 3.29 | 300 |
| GVDNY | Givaudan SA | 81.96 | 45.05 B | 0.52 | 0.64 | 32.9 K |
| GVDBF | Givaudan SA | 4305.1899 | 44.87 B | 231.8599 | 5.69 | 100 |
| SWDBY | Swedbank AB (publ) | 32.57 | 44.57 B | 0.19 | 0.59 | 7.5 K |
| PWCDF | Power Corporation of Canada | 51.40 | 42.95 B | 0.35 | 0.69 | 15.4 K |
| SMPNY | Sompo Holdings Inc | 16.21 | 39.84 B | 0.20 | 1.25 | 103.3 K |
| HVRRY | Hannover Rück SE | 49.07 | 39.34 B | 0.66 | 1.36 | 13.8 K |
| FJTSY | Fujitsu Limited | 26.18 | 38.47 B | 0.31 | 1.2 | 107.8 K |
| HLNCF | Haleon plc | 4.69 | 38.22 B | 0.12 | 2.63 | 7.93 K |
| FJTSF | Fujitsu Limited | 27.25 | 37.97 B | 0.25 | 0.93 | 2.5 K |
| VLKPF | Volkswagen AG | 124.70 | 37.6 B | 4.70 | 3.92 | 200 |
| WEGZY | WEG S.A | 8.79 | 37.38 B | 0.08 | 0.92 | 15.7 K |
| HENOY | Henkel AG & Co. KGaA | 20.03 | 37.02 B | 0.18 | 0.91 | 15.2 K |
| DASTF | Dassault Systèmes SE | 26.835 | 36.68 B | 0.515 | 1.96 | 2.1 K |
| ALPMF | Astellas Pharma Inc | 12.90 | 36.55 B | 0.67 | 5.48 | 1.2 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 23.95 | 36.29 B | 1.03 | 4.49 | 700 |
| SAABF | Saab AB (publ) | 54.655 | 36.24 B | 1.905 | 3.61 | 3.37 K |
| SAABY | Saab AB (publ) | 27.26 | 36.23 B | 0.38 | 1.41 | 67.6 K |
| KMTUY | Komatsu Ltd | 32.25 | 34.97 B | 0.19 | 0.59 | 189.7 K |
| KHNGY | Kuehne + Nagel International AG | 41.49 | 34.75 B | 0.53 | 1.29 | 21.3 K |
| UNVGY | Universal Music Group N.V | 12.42 | 34.17 B | 0.13 | 1.06 | 536.3 K |
| KHNGF | Kuehne + Nagel International AG | 204.33 | 34.08 B | 4.12 | 2.06 | 100 |
| RNECF | Renesas Electronics Corporation | 13.51 | 33.89 B | 0.10 | 0.75 | 1 K |
| DSCSY | Disco Corporation | 31.69 | 33.83 B | 1.05 | 3.43 | 289.5 K |
| SZLMY | Swiss Life Holding AG | 55.45 | 33.71 B | 1.13 | 2.08 | 7.5 K |
| HENKY | Henkel AG & Co. KGaA | 18.65 | 33.7 B | 0.12 | 0.65 | 60.9 K |
| FINMY | Leonardo S.p.a | 28.70 | 33.45 B | 0.41 | 1.45 | 36.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.69 | 33.36 B | 0.31 | 3.7 | 900 |
| DSNKY | Daiichi Sankyo Company Limited | 22.12 | 33.16 B | 0.12 | 0.55 | 216.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SICO | Quetzal Copper Corp. | 6.40 | 0.89 | 16.15 | 304.55 K | |
| SGML | Sigma Lithium Corporation | 16.34 | 1.87 | 12.92 | 152.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.85 | 0.85 | 8.5 | 43.1 K | |
| GORO | Goldgroup Mining Inc. | 4.48 | 0.24 | 5.66 | 42.05 K | |
| GSD | Devonian Health Group Inc | 11.40 | 0.60 | 5.56 | 2.41 K | |
| REG | Regulus Resources Inc | 3.70 | 0.19 | 5.41 | 37.6 K | |
| ITR | Integra Resources Corp | 5.46 | 0.27 | 5.2 | 530.1 K | |
| APGO | Apollo Gold & Silver Corp | 4.68 | 0.20 | 4.46 | 143.9 K | |
| MOON | Blue Moon Metals Inc | 4.45 | 0.18 | 4.22 | 433 K | |
| OGG | Osisko Gold Group Inc. | 5.10 | 0.18 | 3.66 | 431.7 K | |
| MKO | Mako Mining Corp | 7.89 | 0.21 | 2.73 | 97.1 K | |
| SLI | Standard Lithium Ltd | 6.71 | 0.16 | 2.44 | 431 K | |
| BMM | Black Mammoth Metals Corporation | 4.89 | 0.11 | 2.3 | 38.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | 0.225 | 2.13 | 2.14 K | |
| BRVO | Bravo Mining Corp | 3.77 | 0.07 | 1.89 | 49 K | |
| AMX | Amex Exploration Inc | 3.87 | 0.07 | 1.84 | 160.8 K | |
| LA | Los Andes Copper Ltd | 9.15 | 0.15 | 1.67 | 1.6 K | |
| ARTG | Artemis Gold Inc | 36.05 | 0.55 | 1.55 | 221.6 K | |
| ZDC | Zedcor Inc | 5.87 | 0.08 | 1.38 | 788.9 K | |
| DE | Decisive Dividend Corporation | 6.9699 | 0.078 | 1.13 | 60.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4918 | 0.0392 | 0.72 | 6.6 K |