Gainer Volumes for 12 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 12 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 15.71 | 630.55 B | 0.43 | 2.81 | 3.01 M |
| CBOE | CBOE Global Markets Inc | 252.3968 | 37.99 B | 1.9153 | 0.76 | 776.4 K |
| PHYS | Sprott Physical Gold Trust | 32.89 | 16.41 B | 0.17 | 0.52 | 4.56 M |
| NHC | National Healthcare Corp | 137.3857 | 3.02 B | 0.813 | 0.6 | 46.1 K |
| REPX | Riley Exploration Permian Inc | 26.9532 | 800.36 M | 0.1675 | 0.63 | 118.31 K |
| DC | Dakota Gold Corp | 5.75 | 761.05 M | 0.04 | 0.7 | 1.24 M |
| CTGO | Contango Ore Inc | 27.81 | 690.51 M | 0.25 | 0.91 | 262.17 K |
| IDR | Idaho Strategic Resources | 44.11 | 603.72 M | 0.68 | 1.57 | 574.71 K |
| BHB | Bar Harbor Bankshares | 32.5965 | 561.53 M | 0.1783 | 0.55 | 63.3 K |
| ITRG | Integra Resources Corp | 4.30 | 515.74 M | 0.15 | 3.61 | 3.54 M |
| ARMP | Armata Pharmaceuticals Inc | 5.90 | 295.52 M | 0.13 | 2.25 | 26 K |
| ELMD | Electromed Inc | 29.85 | 295.43 M | 0.30 | 1.02 | 49.5 K |
| SEG | Seaport Entertainment Group Inc | 21.70 | 291.5 M | 0.20 | 0.93 | 35.4 K |
| CIX | Compx International Inc | 21.5506 | 277.27 M | 0.6716 | 3.22 | 9.26 K |
| VENU | Venu Holding Corp | 10.03 | 225.7 M | 1.18 | 13.33 | 224.5 K |
| EVI | Evi Industries Inc | 22.86 | 217.36 M | 0.97 | 4.43 | 20 K |
| ACU | Acme United Corp | 40.1543 | 155.16 M | 1.578 | 4.09 | 15.1 K |
| FRD | Friedman Industries Inc | 20.37 | 146.51 M | 0.1796 | 0.89 | 14.1 K |
| LUD | Luda Technology Group Limited | 10.60 | 134.32 M | 0.44 | 4.33 | 38.7 K |
| EP | Empire Petroleum Corp | 3.32 | 103.83 M | 0.11 | 3.43 | 34.5 K |
| WYY | Widepoint Corp | 6.34 | 101.69 M | 0.05 | 0.79 | 13.41 K |
| MHH | Mastech Holdings Inc | 7.59 | 84.79 M | 0.63 | 9.05 | 27.3 K |
| FSI | Flexible Solutions International Inc | 7.14 | 80.88 M | 0.23 | 3.33 | 64.2 K |
| BEEP | Mobile Infrastructure Corp | 3.27 | 78.68 M | 0.26 | 8.64 | 143.62 K |
| ANVS | Annovis Bio Inc | 4.13 | 71.37 M | 0.34 | 8.97 | 1.04 M |
| SLND | Southland Holdings Inc | 3.89 | 65.06 M | 0.07 | 1.83 | 22 K |
| AXIL | Axil Brands Inc | 8.69 | 46.02 M | 0.69 | 8.62 | 925.1 K |
| GRF | Eagle Capital Growth Fund | 11.50 | 40.09 M | 0.68 | 6.28 | 102.9 K |
| ACCS | Access Newswire Inc | 9.05 | 25.96 M | 0.105 | 1.17 | 3.58 K |
| MXC | Mexco Energy Corp | 10.20 | 19.02 M | 0.40 | 4.08 | 6.4 K |
| CVR | Chicago Rivet & Machine Company | 14.3702 | 9.49 M | 0.5388 | 3.9 | 6.5 K |
| MI | Nft Limited Class A Ordinary Share | 4.055 | 45.25 K | 0.055 | 1.37 | 47.3 K |
| IPB | Merrill Lynch & Company | 25.7039 | 0.2432 | 0.96 | 2.83 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 458.96 | 1.59 T | 12.07 | 2.7 | 95.66 M |
| WMT | Walmart Inc. Common Stock | 116.70 | 1.05 T | 1.415 | 1.23 | 19.09 M |
| NFLX | Netflix Inc | 95.19 | 366.42 B | 1.10 | 1.17 | 49.32 M |
| LIN | Linde Plc | 414.8466 | 234 B | 12.8967 | 3.21 | 4.73 M |
| PEP | Pepsico Inc | 149.316 | 203.84 B | 1.5958 | 1.08 | 8.14 M |
| PANW | Palo Alto Networks Inc | 191.69 | 196.94 B | 1.33 | 0.7 | 5.35 M |
| VZ | Verizon Communications Inc | 39.5971 | 193.62 B | 0.6488 | 1.67 | 20.6 M |
| OPGN | Opgen Inc | 10.48 | 164.28 B | 0.39 | 3.87 | 2.69 K |
| SBUX | Starbucks Corporation | 84.8031 | 121.74 B | 0.6061 | 0.72 | 9.07 M |
| VRTX | Vertex Pharmaceutic | 452.04 | 110.9 B | 6.11 | 1.37 | 1.62 M |
| CME | CME Group Inc | 267.1633 | 108.29 B | 2.3342 | 0.88 | 1.44 M |
| ADBE | Adobe Systems Inc | 356.43 | 100.08 B | 6.00 | 1.71 | 5.48 M |
| MAR | Marriot International | 298.144 | 93.13 B | 2.2557 | 0.76 | 1.79 M |
| ADP | Automatic Data Processing, Inc. | 263.9194 | 85.74 B | 3.0845 | 1.18 | 2.08 M |
| MNST | Monster Beverage Cp | 73.97 | 85.17 B | 1.48 | 2.04 | 4.86 M |
| CSX | CSX Corp | 37.2673 | 84.84 B | 0.2392 | 0.65 | 9.39 M |
| NTES | Netease Inc ADR | 137.7665 | 72.35 B | 2.8516 | 2.11 | 755 K |
| WBD | Discovery Inc Series A | 29.98 | 67.64 B | 0.49 | 1.66 | 45.66 M |
| DASH | Doordash Inc Cl A | 227.49 | 66.97 B | 2.97 | 1.32 | 3.67 M |
| EBAY | Ebay Inc | 85.0756 | 51.56 B | 0.9568 | 1.14 | 3.9 M |
| FAST | Fastenal Company | 41.7789 | 49.66 B | 0.2586 | 0.62 | 6.7 M |
| XEL | XCEL Energy Inc | 74.0272 | 48.64 B | 0.4629 | 0.63 | 6.14 M |
| EXC | Exelon Corp | 43.2001 | 44.39 B | 0.4759 | 1.11 | 5.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 90.80 | 39.57 B | 1.67 | 1.87 | 1.05 M |
| SATS | Echostar Corp | 107.37 | 39.16 B | 2.98 | 2.85 | 7.76 M |
| ESLT | Elbit Systems Ltd | 513.9867 | 35.09 B | 4.6587 | 0.91 | 110.1 K |
| PAYX | Paychex Inc | 114.2618 | 32.8 B | 0.8115 | 0.72 | 4.54 M |
| TCOM | Trip.com Group Ltd ADR | 70.80 | 31.24 B | 0.67 | 0.96 | 1.76 M |
| RVMD | Revolution Medicines Inc | 78.92 | 30.97 B | 0.41 | 0.52 | 2.24 M |
| FISV | Fiserv Inc | 68.75 | 29.59 B | 0.59 | 0.87 | 20.18 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.30 | 29.28 B | 0.50 | 13.16 | 26.5 K |
| BIIB | Biogen Inc | 174.10 | 28.49 B | 1.60 | 0.93 | 1.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 70.741 | 27.77 B | 0.9338 | 1.34 | 882.41 K |
| CINF | Cincinnati Financial | 164.0292 | 25.74 B | 0.8307 | 0.51 | 482.7 K |
| UTHR | United Therapeutic | 493.99 | 24.13 B | 5.48 | 1.12 | 638.83 K |
| INSM | Insmed Inc | 197.01 | 23.66 B | 1.77 | 0.91 | 1.9 M |
| AKAM | Akamai Technologies | 85.88 | 21.94 B | 0.43 | 0.5 | 2.15 M |
| ULTA | Ulta Beauty Inc | 601.59 | 21.62 B | 8.1801 | 1.38 | 708.4 K |
| ROIV | Roivant Sciences Ltd | 22.10 | 20.96 B | 0.76 | 3.56 | 12.39 M |
| SOFI | SoFi Technologies Inc | 27.28 | 20.02 B | 0.21 | 0.78 | 55 M |
| VTRS | Viatris Inc | 11.5513 | 19.19 B | 0.0595 | 0.52 | 5.55 M |
| EVRG | Evergy Inc | 73.183 | 18.56 B | 0.4264 | 0.59 | 1.54 M |
| RIVN | Rivian Automotive Inc | 18.42 | 18.52 B | 1.99 | 12.11 | 103.73 M |
| ROKU | Roku Inc | 107.47 | 18.32 B | 1.17 | 1.1 | 2.99 M |
| LNT | Alliant Energy Corp | 64.8031 | 18.31 B | 0.3968 | 0.62 | 1.53 M |
| PAA | Plains All American Pipeline LP | 17.3834 | 16.16 B | 0.1566 | 0.91 | 2.94 M |
| ASND | Ascendis Pharma ADR | 220.42 | 14.86 B | 10.26 | 4.88 | 1.47 M |
| HST | Host Marriott Financial Trust | 17.8187 | 14.83 B | 0.2232 | 1.27 | 9.42 M |
| JAZZ | Jazz Pharma Plc | 167.50 | 14.35 B | 2.61 | 1.58 | 663.8 K |
| LULU | Lululemon Athletica | 204.97 | 13.98 B | 17.96 | 9.6 | 20.26 M |
| CSGP | Costar Group Inc | 68.23 | 13.35 B | 0.76 | 1.13 | 3.15 M |
| TIGO | Millicom International Cellular S.A. | 49.9768 | 13.28 B | 0.7497 | 1.52 | 752.8 K |
| GLPI | Gaming & Leisure | 42.7885 | 13.14 B | 1.4266 | 3.45 | 3.96 M |
| BBIO | Bridgebio Pharma Inc | 75.15 | 12.95 B | 1.085 | 1.46 | 1.6 M |
| GH | Guardant Health Inc | 102.07 | 12.59 B | 0.69 | 0.68 | 1.51 M |
| DKNG | Draftkings Inc | 35.52 | 12.4 B | 0.63 | 1.81 | 11.12 M |
| IONS | Ionis Pharmaceuticals | 80.82 | 12.27 B | 1.68 | 2.12 | 1.47 M |
| FIVE | Five Below Inc | 183.41 | 11.81 B | 2.00 | 1.1 | 1.25 M |
| TXRH | Texas Roadhouse Inc | 168.24 | 11.7 B | 0.88 | 0.53 | 646.39 K |
| COKE | Coca Cola Bot Cons | 165.5035 | 11.33 B | 4.8119 | 2.99 | 489.82 K |
| ALGN | Align Technology | 165.43 | 11.26 B | 1.56 | 0.95 | 1.69 M |
| BTSG | Brightspring Health Services Inc | 36.54 | 11.23 B | 0.64 | 1.78 | 1.99 M |
| ERIE | Erie Indemnity Company | 284.1947 | 11.14 B | 8.2786 | 3 | 243.2 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.4493 | 10.66 B | 0.1268 | 0.89 | 6.9 K |
| ENSG | The Ensign Group IN | 175.5085 | 10.38 B | 1.479 | 0.85 | 261.7 K |
| CYTK | Cytokinetics | 63.35 | 10.3 B | 2.58 | 4.25 | 1.58 M |
| PODD | Insulet Corp | 295.70 | 10.21 B | 1.53 | 0.52 | 576.61 K |
| BMRN | Biomarin Pharmaceuticals | 53.31 | 10.01 B | 0.32 | 0.6 | 1.65 M |
| FCFS | First Cash Fin Svcs | 163.5357 | 9.93 B | 1.6563 | 1.02 | 303.13 K |
| SFD | Smithfield Foods, Inc. Common Stock | 22.53 | 9.84 B | 0.42 | 1.9 | 1.18 M |
| CTRE | Caretrust REIT Inc | 35.5781 | 9.72 B | 0.3529 | 1 | 2.08 M |
| PRAX | Praxis Precision Medicines Inc | 268.80 | 9.55 B | 1.52 | 0.57 | 403 K |
| CART | Maplebear Inc [Instacart] | 44.96 | 9.33 B | 0.31 | 0.69 | 3.32 M |
| DOCU | Docusign Inc | 71.11 | 9.27 B | 0.88 | 1.25 | 2.39 M |
| SSB | South State Cp | 95.539 | 9.01 B | 0.9248 | 0.98 | 1.27 M |
| HALO | Halozyme Therapeutic | 62.21 | 7.96 B | 0.31 | 0.5 | 5.63 M |
| CBSH | Commerce Bancshares | 53.4531 | 7.43 B | 0.2686 | 0.51 | 1.07 M |
| KNSL | Kinsale Capital Group Inc | 391.4975 | 7.18 B | 3.6175 | 0.93 | 280.5 K |
| VLY | Valley National Bancorp | 11.7005 | 7.16 B | 0.0687 | 0.59 | 5.38 M |
| KYMR | Kymera Therapeutics Inc | 89.68 | 6.76 B | 1.87 | 2.13 | 1.86 M |
| PTGX | Protagonist Therapeutics Inc | 95.35 | 6.57 B | 3.10 | 3.36 | 1.29 M |
| PPC | Pilgrim's Pride | 39.97 | 6.56 B | 0.27 | 0.68 | 708.89 K |
| DOX | Amdocs Ltd Ord | 78.1428 | 6.52 B | 0.522 | 0.67 | 1.04 M |
| MIDD | Middleby Corp | 147.76 | 6.49 B | 1.65 | 1.13 | 1.07 M |
| CELC | Celcuity Inc | 105.25 | 6.44 B | 4.48 | 4.45 | 1.28 M |
| AUGO | Aura Minerals Inc. Common Shares | 46.2282 | 6.4 B | 1.657 | 3.72 | 620.48 K |
| DBX | Dropbox Inc | 28.32 | 6.26 B | 0.70 | 2.53 | 5.27 M |
| LNTH | Lantheus Holdings | 66.62 | 6.11 B | 3.52 | 5.58 | 1.55 M |
| APGE | Apogee Therapeutics Inc | 77.08 | 6.11 B | 0.55 | 0.72 | 1.31 M |
| CORT | Corcept Therapeutics | 87.99 | 6.05 B | 0.86 | 0.99 | 1.03 M |
| CHDN | Churchill Downs IN | 116.76 | 6.04 B | 1.04 | 0.9 | 999.75 K |
| ACT | Enact Holdings Inc | 39.5429 | 6.01 B | 0.408 | 1.04 | 222.4 K |
| CPB | Campbell Soup Company | 27.8198 | 5.97 B | 0.3001 | 1.09 | 7.32 M |
| FSV | Firstsrvce Sub VT Sh | 153.9219 | 5.96 B | 1.8127 | 1.19 | 196.3 K |
| COGT | Cogent Biosciences Inc | 42.11 | 5.84 B | 2.07 | 5.17 | 2.83 M |
| PCTY | Paylocity Hld Corp | 150.89 | 5.74 B | 1.67 | 1.12 | 612.63 K |
| PAGP | Plains Gp Holdings LP | 18.4622 | 5.72 B | 0.0931 | 0.51 | 1.66 M |
| CZR | Caesars Entertainment Inc | 24.53 | 5.66 B | 0.43 | 1.78 | 8.36 M |
| IMVT | Immunovant Inc | 26.42 | 5.6 B | 1.61 | 6.49 | 3.72 M |
| ETSY | Etsy Inc | 53.86 | 5.51 B | 0.37 | 0.69 | 2.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 499.52 | 1.04 T | 3.67 | 0.74 | 4.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 748887.00 | 1.04 T | 6337.00 | 0.85 | 318 |
| WMT | Wal-Mart Stores | 116.2392 | 1.04 T | 1.4095 | 1.23 | 19.09 M |
| LLY | Eli Lilly and Company | 1025.7979 | 896.13 B | 18.0997 | 1.8 | 3.28 M |
| V | Visa Inc | 347.1142 | 619.49 B | 2.1955 | 0.64 | 6.94 M |
| JNJ | Johnson & Johnson | 210.4612 | 545.74 B | 1.5617 | 0.75 | 6.92 M |
| MA | Mastercard Inc | 571.0722 | 436.67 B | 8.5472 | 1.52 | 3.52 M |
| UNH | Unitedhealth Group Inc | 341.84 | 357.67 B | 5.11 | 1.52 | 7.98 M |
| BAC | Bank of America Corporation | 54.83 | 353.2 B | 0.5767 | 1.06 | 40.54 M |
| KO | Coca-Cola Company | 70.0384 | 347.73 B | 1.4004 | 2.04 | 18.44 M |
| PG | Procter & Gamble Company | 142.84 | 329.66 B | 2.08 | 1.48 | 10.26 M |
| HD | Home Depot | 357.2615 | 296.33 B | 2.1755 | 0.61 | 3.86 M |
| PM | Philip Morris International Inc | 150.9141 | 295.52 B | 2.652 | 1.79 | 5.78 M |
| GE | General Electric Company | 299.0319 | 294.15 B | 11.3604 | 3.95 | 9.38 M |
| MRK | Merck & Company | 98.7188 | 275.09 B | 1.2697 | 1.3 | 11.81 M |
| TM | Toyota Motor Corp Ltd | 208.12 | 248.52 B | 4.56 | 2.24 | 440.2 K |
| RTX | Raytheon Technologies | 178.66 | 230.53 B | 1.24 | 0.7 | 6.44 M |
| TTE | Totalenergies Se ADR | 64.1789 | 205.28 B | 0.3319 | 0.52 | 1.08 M |
| MCD | McDonald's Corporation | 314.9605 | 196.38 B | 6.971 | 2.26 | 3.77 M |
| NEE | Nextera Energy | 81.65 | 194.69 B | 0.44 | 0.54 | 7.78 M |
| BA | Boeing Company | 204.38 | 180.69 B | 3.67 | 1.83 | 7.07 M |
| T | American Telephone and Telegraph Inc. | 24.58 | 166.97 B | 0.28 | 1.15 | 34.2 M |
| UNP | Union Pacific Corp | 238.7026 | 160.64 B | 3.8101 | 1.62 | 2.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.8079 | 156.73 B | 0.3547 | 0.57 | 2.07 M |
| DE | Deere & Company | 481.7198 | 151.75 B | 8.8037 | 1.86 | 1.85 M |
| WELL | Welltower Inc | 186.0698 | 150.88 B | 1.7538 | 0.95 | 4.24 M |
| ABT | Abbott Laboratories | 124.0494 | 147.13 B | 2.1555 | 1.77 | 4.77 M |
| CB | Chubb Ltd | 307.5621 | 125.72 B | 3.4498 | 1.13 | 2.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.65 | 123.17 B | 0.08 | 0.69 | 6.78 M |
| SPGI | S&P Global Inc | 499.8681 | 119.33 B | 3.462 | 0.7 | 1.46 M |
| LMT | Lockheed Martin Corp | 477.7323 | 118.97 B | 5.3419 | 1.13 | 1.38 M |
| PGR | Progressive Corp | 220.71 | 116.71 B | 4.1445 | 1.91 | 2.99 M |
| BMY | Bristol-Myers Squibb Company | 51.2692 | 116.4 B | 1.1836 | 2.36 | 19.05 M |
| HWM | Howmet Aerospace Inc | 198.1965 | 104.17 B | 2.4186 | 1.24 | 2.47 M |
| CNQ | Canadian Natural Resources | 32.6931 | 100.07 B | 0.2635 | 0.81 | 13.62 M |
| EQNR | Equinor ASA ADR | 22.7564 | 98.38 B | 0.2961 | 1.32 | 2.42 M |
| DUK | Duke Energy Corp | 114.3263 | 94.29 B | 0.9023 | 0.8 | 2.96 M |
| HCA | Hca Holdings Inc | 483.3311 | 93.84 B | 2.4128 | 0.5 | 856.3 K |
| WM | Waste Management | 214.7561 | 88.27 B | 3.5459 | 1.68 | 2.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.0328 | 86.24 B | 0.048 | 0.69 | 16.18 M |
| E | Eni S.P.A. ADR | 37.1678 | 81.58 B | 0.2076 | 0.56 | 128.4 K |
| BSX | Boston Scientific Corp | 92.58 | 78.3 B | 0.83 | 0.9 | 7.78 M |
| NOC | Northrop Grumman Corp | 567.941 | 76.8 B | 9.689 | 1.74 | 784.4 K |
| CI | Cigna Corp | 273.195 | 75.46 B | 2.4266 | 0.9 | 1.76 M |
| HLT | Hilton Inc | 280.1077 | 71.98 B | 2.059 | 0.74 | 1.24 M |
| TRP | Tc Energy Corp | 53.5275 | 71.09 B | 0.3329 | 0.63 | 1.03 M |
| NSC | Norfolk Southern Corp | 294.40 | 70.96 B | 2.8946 | 0.99 | 1.69 M |
| CL | Colgate-Palmolive Company | 77.3823 | 70.52 B | 1.0767 | 1.41 | 5.25 M |
| ECL | Ecolab Inc | 262.1604 | 69.69 B | 2.2576 | 0.87 | 1.36 M |
| ET | Energy Transfer LP | 16.255 | 69.34 B | 0.1472 | 0.91 | 13.41 M |
| AON | AON Plc | 352.1073 | 67.75 B | 6.3596 | 1.84 | 1.07 M |
| RSG | Republic Services | 212.4165 | 64.09 B | 2.4557 | 1.17 | 1.02 M |
| TRV | The Travelers Companies Inc | 284.2749 | 63.74 B | 2.4212 | 0.86 | 1.62 M |
| AFL | Aflac Inc | 109.4684 | 59.45 B | 1.1937 | 1.1 | 2.19 M |
| CVE | Cenovus Energy Inc | 17.7765 | 57.47 B | 0.3056 | 1.75 | 34.06 M |
| O | Realty Income Corp | 56.4644 | 56.99 B | 0.4891 | 0.87 | 5.17 M |
| MPLX | Mplx LP | 52.7655 | 55.58 B | 0.3175 | 0.61 | 1.14 M |
| D | Dominion Resources | 58.7049 | 54.29 B | 1.1478 | 1.99 | 7.6 M |
| F | Ford Motor Company | 13.6126 | 53.39 B | 0.1286 | 0.95 | 48.34 M |
| AJG | Arthur J. Gallagher & Company | 254.6016 | 51.38 B | 7.7364 | 3.13 | 2.24 M |
| MT | Arcelormittal ADR | 46.1224 | 45.74 B | 0.7183 | 1.58 | 1.6 M |
| DEO | Diageo Plc ADR | 89.09 | 45.41 B | 1.30 | 1.48 | 1.87 M |
| VTR | Ventas Inc | 76.893 | 42.52 B | 0.5827 | 0.76 | 3.55 M |
| CMG | Chipotle Mexican Grill | 36.14 | 41.88 B | 1.27 | 3.64 | 28.32 M |
| XYZ | Block, Inc | 64.75 | 41.88 B | 1.14 | 1.79 | 6.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 102.1128 | 41.35 B | 1.5681 | 1.56 | 381.2 K |
| YUM | Yum! Brands | 150.367 | 41.33 B | 2.9265 | 1.98 | 1.89 M |
| KR | Kroger Company | 62.8747 | 40.71 B | 0.9751 | 1.58 | 5.39 M |
| AIG | American International Group | 83.962 | 40.35 B | 2.0273 | 2.47 | 6.72 M |
| IX | Orix Corp ADR | 28.83 | 40.26 B | 0.27 | 0.95 | 141.51 K |
| SLF | Sun Life Financial Inc | 59.7817 | 39.85 B | 0.6927 | 1.17 | 261.4 K |
| WCN | Waste Connections Inc | 171.8825 | 39.79 B | 1.2645 | 0.74 | 1.02 M |
| LYV | Live Nation Entertainment | 143.14 | 39.3 B | 1.27 | 0.9 | 2.29 M |
| ED | Consolidated Edison Company of New York | 96.7698 | 38.83 B | 1.8753 | 1.98 | 2.64 M |
| DHI | D.R. Horton | 156.005 | 38.39 B | 1.2464 | 0.81 | 2.48 M |
| BBD | Banco Bradesco S.A. ADR | 3.3098 | 36.68 B | 0.0384 | 1.17 | 28.35 M |
| HUM | Humana Inc | 266.1817 | 36.63 B | 1.9434 | 0.74 | 1.13 M |
| PCG | Pacific Gas & Electric Company | 15.0696 | 35.52 B | 0.328 | 2.22 | 23.23 M |
| QSR | Restaurant Brands International | 69.6304 | 34.61 B | 0.4127 | 0.6 | 4.38 M |
| NTR | Nutrien Ltd | 61.8443 | 34.35 B | 1.8108 | 3.02 | 2.28 M |
| ZTS | Zoetis Inc Cl A | 117.6438 | 31.12 B | 0.9915 | 0.85 | 5.07 M |
| EXR | Extra Space Storage Inc | 131.3375 | 30.21 B | 1.4259 | 1.1 | 1.73 M |
| VICI | Vici Properties Inc | 27.7528 | 30.04 B | 0.5229 | 1.92 | 11.93 M |
| ATO | Atmos Energy Corp | 167.4396 | 29.46 B | 1.2729 | 0.77 | 983.9 K |
| CNC | Centene Corp | 40.85 | 28.77 B | 0.39 | 0.96 | 6.32 M |
| FTS | Fortis Inc | 50.5494 | 27.85 B | 0.6744 | 1.35 | 803.2 K |
| CNP | Centerpoint Energy Inc | 37.6324 | 27.17 B | 0.5072 | 1.37 | 4.22 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 9.7861 | 26.79 B | 0.2254 | 2.36 | 9.69 K |
| EIX | Edison International | 57.4639 | 26.61 B | 0.3745 | 0.66 | 2.98 M |
| PPL | PPL Corp | 33.7371 | 26.24 B | 0.526 | 1.58 | 5.98 M |
| ROL | Rollins Inc | 59.6659 | 25.72 B | 0.5564 | 0.94 | 2.13 M |
| FICO | Fair Isaac and Company | 1844.98 | 25.48 B | 19.15 | 1.05 | 242.12 K |
| ES | Eversource Energy | 66.6508 | 25.26 B | 0.5969 | 0.9 | 1.77 M |
| EQR | Equity Residential | 59.5587 | 24.68 B | 0.3127 | 0.53 | 1.95 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 11.74 | 24.33 B | 0.13 | 1.12 | 1.15 M |
| AWK | American Water Works | 130.6641 | 24.27 B | 1.4502 | 1.12 | 1.95 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 65.3491 | 24.07 B | 0.8041 | 1.25 | 1.21 M |
| PKX | Posco ADR | 53.5957 | 23.47 B | 0.5176 | 0.98 | 169.2 K |
| TSN | Tyson Foods | 59.4297 | 23.17 B | 0.3472 | 0.59 | 3.88 M |
| MKL | Markel Corp | 2168.1201 | 23.08 B | 42.29 | 1.99 | 52.6 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY.TO | Tilray Inc | 16.73 | 5.14 | 44.35 | 3.14 M | |
| CURA.TO | Curaleaf Holdings Inc | 5.10 | 1.40 | 37.84 | 7.23 M | |
| ACB.TO | Aurora Cannabis Inc | 7.44 | 1.19 | 19.04 | 2.33 M | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 9.2462 | 1.3904 | 17.7 | 175.2 K | |
| CRON.TO | Cronos Group Inc | 4.49 | 0.58 | 14.83 | 1.06 M | |
| DND.TO | Dye & Durham Ltd | 4.64 | 0.58 | 14.29 | 1.13 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.60 | 0.54 | 7.65 | 3.67 M | |
| GURU.TO | Guru Organic Energy Corp | 5.16 | 0.30 | 6.17 | 14.1 K | |
| GRID.TO | Tantalus Systems Holding Inc | 5.04 | 0.29 | 6.11 | 267.6 K | |
| VGZ.TO | Vista Gold Corp | 3.31 | 0.19 | 6.09 | 522.4 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 11.98 | 0.64 | 5.64 | 314.85 K | |
| CAE.TO | Cae Inc | 41.06 | 2.10 | 5.39 | 1.26 M | |
| VLE.TO | Valeura Energy Inc | 7.89 | 0.38 | 5.06 | 459.5 K | |
| SDE.TO | Spartan Delta Corp | 7.57 | 0.30 | 4.13 | 637.3 K | |
| PXT.TO | Parex Resources Inc | 17.7466 | 0.6997 | 4.1 | 473.4 K | |
| MAL.TO | Magellan Aero | 17.8107 | 0.6965 | 4.07 | 31.89 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.68 | 0.25 | 3.89 | 695.47 K | |
| GMIN.TO | G Mining Ventures Corp | 40.39 | 1.39 | 3.56 | 683.5 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 4.67 | 0.16 | 3.55 | 517.5 K | |
| CRRX.TO | Carerx Corp | 3.681 | 0.1187 | 3.33 | 307.7 K | |
| AYA.TO | Aya Gold and Silver Inc | 20.97 | 0.64 | 3.15 | 2.05 M | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.06 | 0.45 | 3.08 | 3.8 K | |
| BNE.TO | Bonterra Energy Corp | 4.15 | 0.12 | 2.98 | 19.35 K | |
| NTR.TO | Nutrien Ltd | 85.0906 | 2.4407 | 2.95 | 1.58 M | |
| CKI.TO | Clarke Inc | 21.61 | 0.61 | 2.9 | 1.1 K | |
| MARI.TO | Marimaca Copper Corp | 11.31 | 0.31 | 2.82 | 40.41 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.11 | 0.085 | 2.81 | 2.5 K | |
| ARIS.TO | Aris Gold Corporation | 21.60 | 0.59 | 2.81 | 1.43 M | |
| CXI.TO | Currency Exchange International Corp | 23.00 | 0.61 | 2.72 | 1.1 K | |
| HLF.TO | High Liner | 13.9811 | 0.3661 | 2.69 | 57.8 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 6.8107 | 0.1769 | 2.67 | 2.09 K | |
| DOL.TO | Dollarama Inc | 202.1225 | 4.7375 | 2.4 | 894.3 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 20.0615 | 0.4636 | 2.37 | 800 | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.9182 | 0.2046 | 2.35 | 181.47 K | |
| TWC.TO | Twc Enterprises Ltd | 23.7838 | 0.5276 | 2.27 | 1.9 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.24 | 0.24 | 2.18 | 180.78 K | |
| CVG.TO | Clairvest Group | 72.00 | 1.51 | 2.14 | 1 K | |
| SJ.TO | Stella Jones Inc | 87.4044 | 1.8234 | 2.13 | 91.9 K | |
| GEO.TO | Geodrill Ltd | 3.90 | 0.08 | 2.09 | 29.8 K | |
| TC.TO | Tucows Inc | 30.20 | 0.59 | 1.99 | 1.9 K | |
| CVE.TO | Cenovus Energy Inc | 24.477 | 0.4633 | 1.93 | 17.13 M | |
| NGEX.TO | Ngex Minerals Ltd | 25.09 | 0.46 | 1.87 | 398.8 K | |
| HAI.TO | Haivision Systems Inc | 5.55 | 0.10 | 1.83 | 5.1 K | |
| DSV.TO | Discovery Silver Corp | 8.35 | 0.15 | 1.83 | 2.82 M | |
| RUS.TO | Russel Metals | 42.791 | 0.7632 | 1.82 | 218 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 21.05 | 0.36 | 1.74 | 75.7 K | |
| GAU.TO | Galiano Gold Inc | 3.53 | 0.06 | 1.73 | 687.1 K | |
| KBL.TO | Kbro Linen Inc | 35.0113 | 0.5834 | 1.69 | 25.22 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 16.82 | 0.27 | 1.63 | 252.74 K | |
| BK.TO | Canadian Banc Corp | 13.659 | 0.2162 | 1.61 | 321.2 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 19.83 | 0.31 | 1.59 | 65.4 K | |
| DXT.TO | Dexterra Group Inc | 12.0846 | 0.1869 | 1.57 | 13.9 K | |
| TOT.TO | Total Energy Services Inc | 15.3378 | 0.2273 | 1.5 | 37.72 K | |
| MX.TO | Methanex Corp | 53.7448 | 0.7834 | 1.48 | 93.57 K | |
| AAUC.TO | Allied Gold Corporation | 31.60 | 0.46 | 1.48 | 541.2 K | |
| QXM.TO | CI First Asset Morningstar Nb Quebec ETF | 37.5792 | 0.5372 | 1.45 | 200 | |
| RCH.TO | Richelieu Hardware Ltd | 39.3297 | 0.5579 | 1.44 | 79.07 K | |
| EDV.TO | Endeavour Mining Corp | 65.0783 | 0.9075 | 1.41 | 544.9 K | |
| PET.TO | Pet Valu Holdings Ltd | 28.9226 | 0.3976 | 1.39 | 74 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.86 | 0.08 | 1.38 | 235.1 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.71 | 0.1317 | 1.37 | 1.6 K | |
| CUDV.TO | CI U.S. Minimum Downside Volatility Index ETF | 25.8857 | 0.3476 | 1.36 | 300 | |
| FTS.TO | Fortis Inc | 69.58 | 0.9025 | 1.31 | 1.79 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 7.7493 | 0.0995 | 1.3 | 1.84 M | |
| AC.TO | Air Canada | 18.45 | 0.23 | 1.26 | 2.13 M | |
| BGC.TO | Bristol Gate Concentrated CDN Eqty ETF | 36.73 | 0.45 | 1.24 | 100 | |
| MRE.TO | Martinrea International Inc | 10.5005 | 0.1286 | 1.24 | 235.53 K | |
| III.TO | Imperial Metals Corp | 8.28 | 0.10 | 1.22 | 190.7 K | |
| TSU.TO | Trisura Group Ltd | 39.94 | 0.48 | 1.22 | 69.4 K | |
| MEQ.TO | Mainstreet Eq J | 183.4575 | 2.199 | 1.21 | 3.6 K | |
| JWEL.TO | Jamieson Wellness Inc | 33.1398 | 0.3875 | 1.18 | 104.7 K | |
| CYB.TO | Cymbria Corp Cl A | 86.55 | 1.01 | 1.18 | 12.4 K | |
| BCE.TO | BCE Inc | 31.7803 | 0.3702 | 1.18 | 5.21 M | |
| SLF.TO | Sun Life Financial Inc | 82.30 | 0.9204 | 1.13 | 930.2 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 38.49 | 0.43 | 1.13 | 88.26 K | |
| EMA.TO | Emera Incorporated | 65.2486 | 0.7222 | 1.12 | 619.84 K | |
| GWO.TO | Great-West Lifeco Inc | 66.1167 | 0.7225 | 1.1 | 1.07 M | |
| MSA.TO | Mineros S.A. | 5.5736 | 0.0597 | 1.08 | 1.05 M | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.52 | 0.10 | 1.06 | 22.54 K | |
| MTY.TO | Mty Food Group Inc | 37.8087 | 0.3965 | 1.06 | 33.6 K | |
| FSV.TO | Firstservice Corp | 211.7186 | 2.1613 | 1.03 | 116 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 8.86 | 0.09 | 1.03 | 3.2 K | |
| ADN.TO | Acadian Timber Corp | 15.5464 | 0.1545 | 1 | 20.5 K | |
| ENS.TO | E Split Corp | 14.6559 | 0.1451 | 1 | 6.6 K | |
| PZA.TO | Pizza Pizza Royalty Corp | 15.3432 | 0.147 | 0.97 | 29.99 K | |
| OLY.TO | Olympia Financial Group Inc | 110.6169 | 1.0583 | 0.97 | 3.2 K | |
| SAP.TO | Saputo Inc | 40.5907 | 0.3683 | 0.92 | 1.05 M | |
| CNQ.TO | CDN Natural Res | 45.0314 | 0.4044 | 0.91 | 49.34 M | |
| WTE.TO | Westshore Terminals Investment Corp | 26.3109 | 0.2242 | 0.86 | 52.2 K | |
| CSU.TO | Constellation Software Inc | 3282.1182 | 27.283 | 0.84 | 58.8 K | |
| VRE.TO | Vanguard FTSE CDN Capped REIT Index ETF | 31.648 | 0.2592 | 0.83 | 11.03 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 27.497 | 0.2248 | 0.82 | 700 | |
| DS.TO | Dividend Select 15 Corp | 7.1371 | 0.058 | 0.82 | 700 | |
| DR.TO | Medical Facilities Corp | 15.8202 | 0.1285 | 0.82 | 9.43 K | |
| HLS.TO | Hls Therapeutics Inc | 4.99 | 0.04 | 0.81 | 5 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 29.4814 | 0.2351 | 0.8 | 800 | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 11.3712 | 0.0891 | 0.79 | 1.1 K | |
| HUTE.TO | Harvest Eql Weight Glb Util Enh Inc ETF | 10.5062 | 0.0823 | 0.79 | 9.8 K | |
| DXF.TO | Dynamic Ishares Act Global Fin Ser ETF | 52.3224 | 0.4068 | 0.78 | 100 | |
| IPO.TO | Inplay Oil Corp | 12.5706 | 0.0975 | 0.78 | 34.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 79.135 | 530.86 B | 1.455 | 1.87 | 1.92 M |
| DOGEF | Ørsted A/S | 22.34 | 499.66 B | 1.24 | 5.88 | 200 |
| RHHVF | Roche Holding AG | 404.73 | 333.83 B | 7.77 | 1.96 | 300 |
| HBCYF | HSBC Holdings plc | 14.97 | 299.06 B | 0.27 | 1.84 | 5.1 K |
| TOYOF | Toyota Motor Corporation | 20.41 | 249.72 B | 0.31 | 1.54 | 6.3 K |
| RYDAF | Royal Dutch Shell plc | 35.96 | 235.06 B | 0.42 | 1.18 | 600 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.21 | 214.58 B | 0.09 | 0.56 | 202.2 K |
| NONOF | Novo Nordisk A/S | 50.52 | 206.04 B | 1.50 | 3.06 | 24.3 K |
| RTNTF | Rio Tinto Group | 96.29 | 204.8 B | 5.70 | 6.29 | 81 |
| SFTBF | SoftBank Group Corp | 112.00 | 203.74 B | 3.94 | 3.65 | 20.6 K |
| IDEXF | Industria de Diseño Textil S.A | 66.19 | 183.05 B | 1.19 | 1.83 | 78.8 K |
| IDEXY | Industria de Diseño Textil S.A | 16.40 | 178.16 B | 0.25 | 1.55 | 738.3 K |
| BCDRF | Banco Santander S.A | 11.70 | 173.67 B | 0.45 | 4 | 6.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.69 | 156.02 B | 0.92 | 1.47 | 8.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.13 | 143.87 B | 0.25 | 1.57 | 144.61 K |
| HTHIF | Hitachi Ltd | 32.75 | 139.38 B | 1.14 | 3.61 | 3.6 K |
| SNEJF | Sony Group Corporation | 27.47 | 133.82 B | 0.67 | 2.5 | 191.2 K |
| DBSDY | DBS Group Holdings Ltd | 170.442 | 133.57 B | 1.042 | 0.62 | 45.72 K |
| IVSBF | Investor AB (publ) | 34.77 | 119.7 B | 0.66 | 1.93 | 500 |
| AAIGF | AIA Group Limited | 10.12 | 117.88 B | 0.32 | 3.27 | 626.4 K |
| ESOCF | Enel SpA | 10.6875 | 110.15 B | 0.1475 | 1.4 | 832 |
| MITSF | Mitsui & Co. Ltd | 30.50 | 109.68 B | 1.99 | 6.98 | 1.2 K |
| CILJF | China Life Insurance Co Ltd | 3.66 | 109.1 B | 0.205 | 5.93 | 2.4 K |
| ENLAY | Enel SpA | 10.23 | 108.66 B | 0.06 | 0.59 | 309.8 K |
| MZHOF | Mizuho Financial Group Inc | 36.30 | 108.34 B | 0.53 | 1.48 | 100 |
| SNYNF | Sanofi | 97.09 | 103.5 B | 1.24 | 1.29 | 300 |
| PROSF | Prosus N.V | 62.406 | 99.84 B | 2.406 | 4.01 | 1 K |
| TKOMY | Tokio Marine Holdings Inc | 36.982 | 92.63 B | 1.187 | 3.32 | 135.19 K |
| AXAHY | AXA SA | 47.43 | 92.13 B | 0.52 | 1.11 | 71.93 K |
| AXAHF | AXA SA | 47.85 | 92.13 B | 0.30 | 0.63 | 174 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.41 | 90.85 B | 2.76 | 9.31 | 3.2 K |
| ATLPF | Atlas Copco AB | 18.425 | 90 B | 0.53 | 2.96 | 509 |
| WEBNF | Westpac Banking Corporation | 25.50 | 89.55 B | 1.46 | 6.07 | 1.5 K |
| TKOMF | Tokio Marine Holdings Inc | 37.00 | 87.62 B | 1.50 | 4.23 | 500 |
| MIELF | Mitsubishi Electric Corporation | 31.012 | 86.52 B | 0.972 | 3.24 | 5.83 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.33 | 85.3 B | 0.54 | 0.99 | 900 |
| NGGTF | National Grid plc | 14.926 | 84.63 B | 0.114 | 0.77 | 252 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.25 | 83.22 B | 0.33 | 2.21 | 514.5 K |
| MIELY | Mitsubishi Electric Corporation | 60.99 | 82.99 B | 1.04 | 1.73 | 37.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.18 | 82.29 B | 0.17 | 0.63 | 61.9 K |
| ENGQF | ENGIE SA | 25.974 | 81.35 B | 1.298 | 5.26 | 1.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 29.728 | 80.42 B | 0.367 | 1.25 | 39.56 K |
| NABZY | National Australia Bank Limited | 13.997 | 80.27 B | 0.097 | 0.7 | 129.43 K |
| ENGIY | ENGIE SA | 25.473 | 78.95 B | 0.253 | 1 | 121.25 K |
| JAPAF | Japan Tobacco Inc | 38.69 | 74.81 B | 1.77 | 4.79 | 100 |
| BAESF | BAE Systems plc | 22.84 | 73.98 B | 0.33 | 1.47 | 19.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 676.06 | 69.75 B | 21.71 | 3.32 | 100 |
| VOLVF | AB Volvo (publ) | 32.46 | 69.22 B | 0.8825 | 2.79 | 1.8 K |
| MQBKY | Macquarie Group Limited | 134.48 | 66.11 B | 1.73 | 1.3 | 30.8 K |
| MPNGF | Meituan | 13.114 | 64.83 B | 0.264 | 2.05 | 1.8 K |
| SGAPY | Singapore Telecommunications Limited | 36.077 | 61.98 B | 0.751 | 2.13 | 32.88 K |
| RNMBF | Rheinmetall AG | 1900.00 | 61.9 B | 55.00 | 2.98 | 200 |
| RBSPF | NatWest Group plc | 8.44 | 60.94 B | 0.18 | 2.18 | 5.32 K |
| MARUY | Marubeni Corporation | 291.72 | 60.83 B | 2.79 | 0.97 | 36.4 K |
| RNMBY | Rheinmetall AG | 381.22 | 60.6 B | 3.72 | 0.99 | 30.4 K |
| SSUMF | Sumitomo Corporation | 35.25 | 60.15 B | 2.25 | 6.82 | 1.2 K |
| LDNXF | London Stock Exchange Group plc | 115.00 | 59.21 B | 2.79 | 2.49 | 81.2 K |
| DSDVF | DSV Panalpina A/S | 258.82 | 59.14 B | 5.86 | 2.32 | 286 |
| DSDVY | DSV Panalpina A/S | 128.35 | 58.66 B | 0.77 | 0.6 | 137.4 K |
| VLKPF | Volkswagen AG | 127.00 | 57.9 B | 3.00 | 2.42 | 27 |
| SSUMY | Sumitomo Corporation | 34.628 | 56.9 B | 0.553 | 1.62 | 164.87 K |
| SCBFF | Standard Chartered PLC | 23.445 | 56.69 B | 1.175 | 5.28 | 1.71 K |
| EONGY | E.ON SE | 17.86 | 54.33 B | 0.31 | 1.77 | 112.3 K |
| BASFY | BASF SE | 13.17 | 54.19 B | 0.10 | 0.77 | 73.04 K |
| VLKAF | Volkswagen AG | 126.3999 | 53.44 B | 1.3999 | 1.12 | 71 |
| VWAGY | Volkswagen AG | 12.80 | 52.84 B | 0.13 | 1.03 | 183.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.75 | 52.36 B | 0.433 | 3.52 | 35.48 K |
| MBGAF | Mercedes-Benz Group AG | 72.22 | 51.97 B | 0.60 | 0.84 | 14 K |
| THLLY | Thales S.A | 54.20 | 51.68 B | 0.56 | 1.04 | 28.6 K |
| MBGYY | Mercedes-Benz Group AG | 18.03 | 51.62 B | 0.12 | 0.67 | 142.3 K |
| VWAPY | Volkswagen AG | 12.69 | 50.88 B | 0.15 | 1.2 | 94.1 K |
| GWLIF | Great-West Lifeco Inc | 48.36 | 50.73 B | 0.38 | 0.79 | 93.3 K |
| PCRFF | Panasonic Corporation | 13.81 | 49.06 B | 0.64 | 4.86 | 3.3 K |
| FANUF | Fanuc Corporation | 40.52 | 48.99 B | 1.22 | 3.1 | 4.7 K |
| FANUY | Fanuc Corporation | 19.99 | 48.93 B | 0.47 | 2.41 | 518.8 K |
| RWNFF | RWE Aktiengesellschaft | 50.42 | 48.85 B | 0.55 | 1.1 | 1.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.46 | 48.64 B | 0.07 | 1.3 | 62.5 K |
| UOVEF | United Overseas Bank Limited | 27.61 | 48.04 B | 2.08 | 8.15 | 500 |
| UOVEY | United Overseas Bank Limited | 53.759 | 47.81 B | 0.647 | 1.22 | 56.3 K |
| DKILY | Daikin IndustriesLtd | 12.83 | 46.94 B | 0.17 | 1.34 | 132.8 K |
| RWEOY | RWE Aktiengesellschaft | 50.968 | 46.4 B | 0.295 | 0.58 | 37.94 K |
| GMGSF | Goodman Group | 20.13 | 46.34 B | 2.09 | 11.59 | 200 |
| SSREY | Swiss Re AG | 40.853 | 45.68 B | 0.239 | 0.59 | 44.58 K |
| DANOY | Danone S.A | 17.89 | 45.64 B | 0.13 | 0.73 | 257.4 K |
| SCMWY | Swisscom AG | 69.988 | 44.66 B | 1.148 | 1.67 | 12.47 K |
| SMMNY | Siemens Healthineers AG | 25.75 | 43.27 B | 0.25 | 0.98 | 47.7 K |
| CODGF | Compagnie de Saint-Gobain S.A | 102.1499 | 43.1 B | 1.0499 | 1.04 | 321 |
| BAYZF | Bayer Aktiengesellschaft | 42.825 | 43.03 B | 0.485 | 1.15 | 794 |
| HEINY | Heineken N.V | 40.94 | 42.65 B | 0.52 | 1.29 | 68.82 K |
| SEMHF | Siemens Healthineers AG | 53.10 | 42.5 B | 1.392 | 2.69 | 1.7 K |
| PBCRY | PT Bank Central Asia Tbk | 12.25 | 42.02 B | 0.19 | 1.58 | 387 K |
| CNSWY | Constellation Software Inc. ADR | 15.58 | 41.99 B | 0.76 | 5.13 | 100 |
| ANNSF | Aena S.M.E. S.A | 27.596 | 41.89 B | 0.272 | 1 | 200 |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.70 | 40.28 B | 0.31 | 1.33 | 85.4 K |
| ANYYY | Aena S.M.E. S.A | 13.87 | 39.69 B | 0.13 | 0.95 | 20.87 K |
| RBGPF | Reckitt Benckiser Group plc | 81.60 | 39.48 B | 0.43 | 0.53 | 300 |
| KMTUY | Komatsu Ltd | 32.46 | 37.01 B | 0.17 | 0.53 | 96.74 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.29 | 36.89 B | 0.09 | 0.56 | 65.6 K |
| HLBZF | HeidelbergCement AG | 271.70 | 36.57 B | 2.57 | 0.95 | 300 |
| DTGHF | Daimler Truck Holding AG | 45.098 | 36.39 B | 1.148 | 2.61 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 4.01 | 0.42 | 11.7 | 319.2 K | |
| RBX | Robex Resources Inc | 5.00 | 0.45 | 9.89 | 246.9 K | |
| LGC | Lavras Gold Corp | 3.30 | 0.26 | 8.55 | 17.49 K | |
| BQE | BQE Water Inc | 55.50 | 3.00 | 5.71 | 900 | |
| AMX | Amex Exploration Inc | 3.99 | 0.19 | 5 | 358.4 K | |
| REG | Regulus Resources Inc | 3.90 | 0.17 | 4.56 | 29.3 K | |
| MFG | Mayfair Gold Corp | 4.80 | 0.18 | 3.9 | 142.2 K | |
| ITR | Integra Resources Corp | 5.94 | 0.22 | 3.85 | 705.9 K | |
| SICO | Quetzal Copper Corp. | 7.75 | 0.25 | 3.33 | 48 K | |
| MLP | Millennial Potash Corp. | 3.66 | 0.10 | 2.81 | 349.35 K | |
| BTCT | BTC Digital Ltd | 5.35 | 0.14 | 2.69 | 56.6 K | |
| TOI | Topicus.com Inc | 122.61 | 2.81 | 2.35 | 74 K | |
| NURS | Hydreight Technologies Inc | 4.61 | 0.10 | 2.22 | 64.82 K | |
| LMN | Lumine Group Inc. | 28.20 | 0.58 | 2.1 | 102.9 K | |
| NFG | New Found Gold Corp | 3.93 | 0.08 | 2.08 | 668.7 K | |
| NEXM | NexMetals Mining Corp. | 4.91 | 0.09 | 1.87 | 110.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5408 | 0.0981 | 1.8 | 5.8 K | |
| RARE | Tactical Resources Corp. | 7.00 | 0.10 | 1.45 | 3.07 K | |
| BRVO | Bravo Mining Corp | 4.31 | 0.06 | 1.41 | 103.1 K | |
| ALDE | Aldebaran Resources Inc | 3.69 | 0.04 | 1.1 | 89.33 K | |
| ODV | Osisko Development Corp | 5.58 | 0.05 | 0.9 | 244.3 K | |
| HMMC | Hemlo Mining Corp. | 4.02 | 0.03 | 0.75 | 717.48 K | |
| GIP | Green Impact Partners Inc | 3.07 | 0.02 | 0.66 | 1.6 K |