Gainer Volumes for 4 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 4 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 55.0459 | 31.23 B | 1.2123 | 2.25 | 54.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 36.3093 | 11.79 B | 2.6592 | 7.9 | 48.48 M |
| EQX | Equinox Gold Corp | 13.937 | 11.77 B | 0.1699 | 1.23 | 3.75 M |
| GSAT | Globalstar | 68.29 | 10.75 B | 3.13 | 4.8 | 987 K |
| BTG | B2Gold Corp | 4.5425 | 6.3 B | 0.0598 | 1.33 | 21.13 M |
| NXE | Nexgen Energy Ltd | 9.90 | 5.22 B | 0.59 | 6.34 | 9.23 M |
| UEC | Uranium Energy | 14.18 | 3.72 B | 1.23 | 9.5 | 12.38 M |
| NOG | Northern Oil and Gas | 23.7813 | 2.75 B | 0.7142 | 3.1 | 2.09 M |
| TGB | Taseko Mines Ltd | 5.35 | 2.71 B | 0.10 | 1.9 | 7.11 M |
| UUUU | Energy Fuels Inc | 16.32 | 1.96 B | 1.22 | 8.08 | 15.5 M |
| IE | Ivanhoe Electric Inc | 15.28 | 1.21 B | 0.41 | 2.76 | 2.19 M |
| REPX | Riley Exploration Permian Inc | 27.377 | 1.03 B | 0.276 | 1.02 | 156.15 K |
| UMAC | Unusual Machines Inc | 10.94 | 712.88 M | 0.63 | 6.11 | 3.02 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.56 | 684.39 M | 0.08 | 1.07 | 424.2 K |
| GROY | Gold Royalty Corp | 4.38 | 630.17 M | 0.22 | 5.29 | 2.87 M |
| ISOU | IsoEnergy Ltd. | 9.68 | 527.27 M | 0.67 | 7.44 | 74.8 K |
| SENS | Senseonics Holdings | 6.73 | 474.81 M | 0.33 | 5.16 | 369.1 K |
| UAMY | U S Antimony Corp | 6.12 | 429.55 M | 0.80 | 15.04 | 14.18 M |
| TMQ | Trilogy Metals Inc | 4.70 | 395.37 M | 0.17 | 3.75 | 3.82 M |
| CMCL | Caledonia Mining Cp | 25.0103 | 386.89 M | 0.2286 | 0.92 | 157.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5487 | 371.05 M | 0.0488 | 0.57 | 142.1 K |
| GTE | Gran Tierra Energy Inc | 4.70 | 363.71 M | 0.04 | 0.86 | 448.9 K |
| SLI | Standard Lithium Ltd | 4.72 | 345.5 M | 0.12 | 2.61 | 3.79 M |
| ELA | Envela Corp | 13.22 | 292.09 M | 0.16 | 1.23 | 110.9 K |
| ELLO | Ellomay Capital Ltd | 21.75 | 283.93 M | 0.86 | 4.12 | 6.5 K |
| BKTI | Bk Technologies Inc | 65.95 | 256.96 M | 1.08 | 1.66 | 26.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.08 | 238.74 M | 0.0481 | 0.53 | 171.1 K |
| PED | Pedevco Corp | 10.94 | 203.23 M | 0.36 | 3.4 | 7.04 K |
| INTT | Intest Corp | 8.00 | 179.05 M | 0.24 | 3.09 | 37.28 K |
| ECF | Ellsworth Convertible Growth and Income | 11.6756 | 158.84 M | 0.0885 | 0.76 | 25.3 K |
| ESP | Espey Mfg. & Electronics | 41.3286 | 158.03 M | 1.6334 | 4.11 | 18.4 K |
| EXOD | Exodus Movement Inc | 15.42 | 151.02 M | 1.09 | 7.61 | 108.5 K |
| EPM | Evolution Petroleum Corp | 3.963 | 145.02 M | 0.0567 | 1.45 | 275.2 K |
| EGG | ENIGMATIG LIMITED | 3.94 | 138.42 M | 0.19 | 5.07 | 4 K |
| SIF | Sifco Industries | 6.49 | 126.82 M | 0.10 | 1.56 | 7.8 K |
| BCV | Bancroft Convertible Fund | 22.1529 | 122.96 M | 0.2855 | 1.31 | 19.2 K |
| LODE | Comstock Mining Inc | 3.75 | 109.43 M | 0.27 | 7.76 | 938 K |
| FLYX | Flyexclusive Inc Cl A | 3.35 | 105.14 M | 0.08 | 2.45 | 4.75 K |
| LUD | Luda Technology Group Limited | 11.85 | 93.48 M | 1.864 | 18.67 | 87.9 K |
| KULR | Kulr Technology Group Inc | 3.95 | 76.83 M | 0.48 | 13.83 | 3.11 M |
| VENU | Venu Holding Corp | 10.57 | 76.3 M | 0.62 | 6.23 | 127.7 K |
| SDEV | Stablecoin Development Corporation | 5.45 | 67.27 M | 0.15 | 2.83 | 9.42 K |
| COE | 51Talk Online Education Group | 41.21 | 66.98 M | 4.21 | 11.38 | 10.1 K |
| CITR | General Enterprise Ventures, Inc. | 7.849 | 56.11 M | 0.149 | 1.94 | 32.8 K |
| TGEN | TGEN | 7.30 | 54.34 M | 0.25 | 3.55 | 543.2 K |
| DXR | Daxor Corp | 12.85 | 52.54 M | 0.20 | 1.58 | 1.53 K |
| TRT | Trio-Tech International | 4.25 | 50.35 M | 0.035 | 0.83 | 16.04 K |
| PAAI | Paradium AI, Inc. | 4.46 | 44.42 M | 0.18 | 4.21 | 66.7 K |
| PTHS | Pelthos Therapeutics Inc. | 26.36 | 44.1 M | 0.16 | 0.61 | 23.5 K |
| CCEL | Cryo-Cell Intl Inc | 3.95 | 43.14 M | 0.10 | 2.6 | 1.9 K |
| SLND | Southland Holdings Inc | 3.30 | 40.16 M | 0.06 | 1.85 | 32.7 K |
| GRF | Eagle Capital Growth Fund | 10.20 | 40.15 M | 0.15 | 1.49 | 2.8 K |
| MI | Nft Limited Class A Ordinary Share | 4.05 | 31.98 M | 0.05 | 1.25 | 8.8 K |
| PAPL | Pineapple Financial Inc | 3.69 | 24.77 M | 0.47 | 14.6 | 17.84 K |
| CVM | Cel-Sci Corp | 6.29 | 23.04 M | 0.33 | 5.54 | 54.2 K |
| MXC | Mexco Energy Corp | 8.892 | 20.2 M | 0.142 | 1.62 | 1.5 K |
| PMI | Picard Medical, Inc. | 3.69 | 20.07 M | 1.67 | 82.67 | 39.19 M |
| BESS | Bimergen Energy Corporation | 9.56 | 19.16 M | 0.83 | 9.51 | 900 |
| CHOW | ChowChow Cloud International Holdings Limited | 10.18 | 14.76 M | 0.38 | 3.88 | 713.6 K |
| ACCS | Access Newswire Inc | 8.25 | 13.66 M | 0.30 | 3.77 | 11.22 K |
| CVR | Chicago Rivet & Machine Company | 10.628 | 9.95 M | 0.6767 | 6.8 | 3.3 K |
| PHGE | Biomx Ltd | 4.77 | 4.04 M | 0.26 | 5.76 | 26.9 K |
| XXII | 22nd Century Group Inc | 15.75 | 1.41 M | 0.45 | 2.94 | 6.7 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.72 | 1.21 M | 0.07 | 1.92 | 200.5 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.11 | 0.34 | 1.81 | 1.25 K | |
| IPB | Merrill Lynch & Company | 25.6658 | 0.3373 | 1.33 | 645 | |
| SCCD | Sachem Capital Corp 6.00% | 23.9248 | 0.2166 | 0.91 | 1.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | 0.16 | 0.86 | 518 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 142.50 | 1.00 | 0.71 | 76.1 K | |
| PHXE-P | PHXE-P | 19.0792 | 0.1159 | 0.61 | 4.33 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.67 | 673.11 B | 0.72 | 1.22 | 264.99 K |
| KC | Coffee | 380.50 | 8.05 | 2.16 | 11.53 K | |
| DC | Class III Milk | 16.10 | 0.30 | 1.9 | 347 | |
| FC | Feeder Cattle | 336.575 | 4.725 | 1.42 | 9.73 K | |
| CL | Crude Oil | 59.67 | 0.72 | 1.22 | 264.99 K | |
| BZ | Brent Crude | 63.26 | 0.59 | 0.94 | 218.46 K | |
| HE | Lean Hogs | 81.125 | 0.575 | 0.71 | 7.72 K | |
| CB | Cash-settled Butter | 156.975 | 1.075 | 0.69 | 7 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.3701 | 4.88 T | 3.7998 | 2.12 | 167.36 M |
| MSFT | Microsoft Corporation | 479.745 | 3.77 T | 3.1029 | 0.65 | 22.32 M |
| TSLA | Tesla Inc | 454.53 | 1.6 T | 7.79 | 1.74 | 70.99 M |
| META | Meta Platforms Inc | 660.4255 | 1.55 T | 21.8934 | 3.43 | 29.87 M |
| PLTR | Palantir Technologies Inc | 177.92 | 428.56 B | 1.84 | 1.04 | 29.22 M |
| PANW | Palo Alto Networks Inc | 195.68 | 287.86 B | 2.05 | 1.06 | 4.16 M |
| ARM | Arm Holdings Plc ADR | 140.49 | 210.17 B | 1.30 | 0.93 | 2.39 M |
| SHOP | Shopify Inc | 162.31 | 202.72 B | 2.31 | 1.44 | 5.42 M |
| VZ | Verizon Communications Inc | 39.9554 | 186.71 B | 0.5713 | 1.45 | 28.38 M |
| SNDK | Sandisk Corporation | 213.31 | 155.38 B | 18.93 | 9.74 | 12.17 M |
| STX | Seagate Technology | 264.4736 | 136.56 B | 6.9297 | 2.69 | 1.97 M |
| IBKR | Interactive Brokers | 65.8792 | 127.5 B | 0.9889 | 1.52 | 3.1 M |
| WDC | Western Digital Cp | 160.923 | 126.74 B | 5.5324 | 3.56 | 6.3 M |
| ABNB | Airbnb Inc Class A | 120.82 | 102.46 B | 0.69 | 0.57 | 4.02 M |
| ADBE | Adobe Systems Inc | 328.73 | 97.87 B | 1.95 | 0.6 | 3.59 M |
| CSX | CSX Corp | 36.0612 | 95.62 B | 0.2292 | 0.64 | 15.59 M |
| INTU | Intuit Inc | 661.861 | 94.09 B | 15.3717 | 2.38 | 2.17 M |
| FTNT | Fortinet Inc | 85.18 | 92.6 B | 2.42 | 2.92 | 6.71 M |
| CEG | Constellation Energy Corp | 368.1267 | 91.15 B | 7.3502 | 2.04 | 2.03 M |
| MRNA | Moderna | 25.49 | 88.16 B | 0.31 | 1.23 | 8.53 M |
| MELI | MercadoLibre Inc | 2139.5601 | 85.01 B | 19.73 | 0.93 | 443.09 K |
| APP | AppLovin Corporation | 683.78 | 76.58 B | 21.57 | 3.26 | 4.97 M |
| HOOD | Robinhood | 137.08 | 75.5 B | 3.44 | 2.57 | 20.57 M |
| ORLY | O'Reilly Automotive | 99.51 | 72.98 B | 0.90 | 0.91 | 3.95 M |
| LITE | Lumentum Hld | 327.85 | 61.99 B | 24.87 | 8.21 | 4.44 M |
| NDAQ | Nasdaq Inc | 89.7358 | 60.72 B | 1.9579 | 2.23 | 4.62 M |
| FAST | Fastenal Company | 41.5203 | 60.29 B | 0.5271 | 1.29 | 9.16 M |
| FANG | Diamondback Energy | 158.5622 | 55.93 B | 1.1233 | 0.71 | 1.65 M |
| NTRA | Natera Inc | 242.06 | 54.62 B | 3.85 | 1.62 | 1.23 M |
| GRMN | Garmin Ltd | 200.4589 | 52.85 B | 2.6088 | 1.32 | 1.39 M |
| KDP | Keurig Dr Pepper Inc | 28.0971 | 50.11 B | 0.2457 | 0.88 | 15.53 M |
| FITB | Fifth Third Bancorp | 44.6739 | 49.85 B | 0.5209 | 1.18 | 5.59 M |
| PYPL | PayPal Holdings | 61.5437 | 48.83 B | 0.4886 | 0.8 | 15.99 M |
| WDAY | Workday Inc | 216.62 | 47.75 B | 1.78 | 0.83 | 2.67 M |
| MCHP | Microchip Technology | 64.3412 | 41.33 B | 1.1035 | 1.75 | 12.64 M |
| TER | Teradyne Inc | 198.547 | 40.81 B | 3.5485 | 1.82 | 4.26 M |
| RVMD | Revolution Medicines Inc | 78.48 | 40.33 B | 0.79 | 1.02 | 2.13 M |
| COHR | Coherent Inc | 177.35 | 39.38 B | 6.39 | 3.74 | 6.57 M |
| NBIS | Nebius Group N.V. | 102.80 | 38.44 B | 3.88 | 3.92 | 11.23 M |
| BIIB | Biogen Inc | 181.98 | 36.81 B | 1.23 | 0.68 | 1.25 M |
| ODFL | Old Dominion Freight Line Inc | 153.2959 | 36.65 B | 2.5564 | 1.7 | 4.58 M |
| NTAP | Netapp Inc | 114.8386 | 36.39 B | 1.3168 | 1.16 | 1.39 M |
| TTWO | Take-Two Interactive Software | 247.51 | 35.92 B | 2.56 | 1.05 | 1.01 M |
| AXON | Axon Enterprise Inc | 550.61 | 34.56 B | 7.06 | 1.3 | 1.26 M |
| GMAB | Genmab A/S ADR | 32.02 | 33.77 B | 0.34 | 1.07 | 1.24 M |
| RKLB | Rocket Lab USA Inc | 49.37 | 33.29 B | 4.65 | 10.4 | 28.37 M |
| DXCM | Dexcom | 65.25 | 31.99 B | 0.40 | 0.62 | 3.48 M |
| NTRS | Northern Trust Corp | 131.6718 | 31.22 B | 1.0378 | 0.79 | 831.6 K |
| FLEX | Flextronics Intl Ltd | 61.19 | 31.11 B | 2.42 | 4.12 | 4.05 M |
| WTW | Weight Watchers International, Inc | 318.06 | 30.02 B | 3.4489 | 1.1 | 445.6 K |
| CTSH | Cognizant Tech Sol | 79.794 | 29.1 B | 0.9552 | 1.21 | 4.48 M |
| CRWV | CoreWeave, Inc. | 85.75 | 27.66 B | 6.39 | 8.05 | 29.38 M |
| ZM | Zoom Video Communications Cl A | 86.58 | 26.84 B | 0.94 | 1.1 | 1.73 M |
| FOXA | Fox Corp Cl A | 67.4591 | 26.46 B | 1.3335 | 2.02 | 3.56 M |
| FCNCA | First Citizens Bancs | 1959.1219 | 26.32 B | 22.8861 | 1.18 | 79.7 K |
| BIDU | Baidu Inc ADR | 118.72 | 26.18 B | 1.44 | 1.23 | 1.4 M |
| EXPD | Expeditors Intl | 150.50 | 26.07 B | 2.41 | 1.63 | 1.89 M |
| DLTR | Dollar Tree Inc | 115.87 | 26.01 B | 2.95 | 2.61 | 5.04 M |
| ROIV | Roivant Sciences Ltd | 21.18 | 25.92 B | 0.48 | 2.32 | 6.8 M |
| TCOM | Trip.com Group Ltd ADR | 71.12 | 25.81 B | 0.40 | 0.57 | 904.43 K |
| UTHR | United Therapeutic | 484.10 | 25.57 B | 3.14 | 0.65 | 630.75 K |
| CASY | Casey's General Stor | 562.6249 | 24.7 B | 7.8427 | 1.41 | 377.68 K |
| FWONK | Liberty Media F1 Series K | 93.27 | 23.68 B | 0.98 | 1.06 | 1.9 M |
| FOX | Fox Corp Cl B | 59.8683 | 23.6 B | 0.8555 | 1.45 | 1.09 M |
| LPLA | Lpl Financial Hld | 368.8259 | 23.39 B | 7.9423 | 2.2 | 439.5 K |
| ENTG | Entegris Inc | 88.0668 | 23.16 B | 1.8684 | 2.17 | 2.7 M |
| ROKU | Roku Inc | 94.54 | 23.1 B | 1.56 | 1.68 | 3.44 M |
| GH | Guardant Health Inc | 108.52 | 22.91 B | 2.56 | 2.42 | 1.91 M |
| TROW | T Rowe Price Group | 102.9756 | 22.58 B | 0.7203 | 0.7 | 1.44 M |
| FWONA | Liberty Media F1 Series A | 85.75 | 21.75 B | 0.66 | 0.78 | 175.5 K |
| SOFI | SoFi Technologies Inc | 29.60 | 21.52 B | 0.53 | 1.82 | 63.45 M |
| PTC | Ptc Inc | 178.50 | 21.11 B | 1.13 | 0.64 | 753.53 K |
| PR | Permian Resources Corp | 14.5687 | 20.57 B | 0.108 | 0.75 | 8.51 M |
| SMCI | Super Micro Computer | 34.23 | 20 B | 0.55 | 1.63 | 17.21 M |
| RGLD | Royal Gold Inc | 202.3118 | 19.99 B | 2.4603 | 1.23 | 594.8 K |
| SBAC | SBA Communications | 188.7143 | 19.61 B | 2.642 | 1.42 | 760.6 K |
| SSNC | SS&C Technologies | 87.5051 | 19.14 B | 1.3053 | 1.51 | 1.14 M |
| RIVN | Rivian Automotive Inc | 18.06 | 19.1 B | 0.53 | 3.02 | 39.17 M |
| WWD | Woodward Inc | 301.394 | 18.87 B | 9.9719 | 3.42 | 590.48 K |
| CDW | CDW Corporation | 143.8146 | 18.83 B | 0.8557 | 0.6 | 1.42 M |
| FFIV | F5 Networks Inc | 243.33 | 18.44 B | 2.70 | 1.12 | 1.09 M |
| TSCO | Tractor Supply Company | 54.38 | 18.4 B | 0.31 | 0.57 | 4.49 M |
| EXEL | Exelixis Inc | 44.37 | 17.38 B | 0.36 | 0.82 | 2.06 M |
| ZBRA | Zebra Technologies | 263.05 | 17.2 B | 3.71 | 1.43 | 507.8 K |
| MTSI | Macom Technology S | 187.06 | 16.97 B | 3.60 | 1.96 | 1.69 M |
| VNOM | Viper Energy LP | 39.5539 | 16.42 B | 0.2273 | 0.58 | 1.63 M |
| ASND | Ascendis Pharma ADR | 208.58 | 16.38 B | 8.08 | 4.03 | 674.98 K |
| PNFP | Pinnacle Finl Ptnrs | 94.8965 | 15.76 B | 1.2637 | 1.35 | 703.18 K |
| TLN | Talen Energy Corporation | 367.93 | 15.75 B | 2.47 | 0.68 | 739.02 K |
| HSAI | Hesai Group | 19.99 | 15.46 B | 0.78 | 4.06 | 1.88 M |
| LECO | Lincoln Elec Hld | 242.4711 | 15.46 B | 3.07 | 1.28 | 312.2 K |
| ACGLN | Arch Capital Group Ltd | 16.705 | 15.4 B | 0.1547 | 0.93 | 75.4 K |
| DOCU | Docusign Inc | 71.10 | 15.26 B | 0.48 | 0.68 | 6.8 M |
| NBIX | Neurocrine Bioscienc | 154.22 | 14.77 B | 2.26 | 1.49 | 599.64 K |
| BBIO | Bridgebio Pharma Inc | 74.76 | 14.66 B | 0.61 | 0.82 | 1.35 M |
| CG | The Carlyle Group | 55.9381 | 14.63 B | 0.5067 | 0.91 | 2.79 M |
| FUTU | Futu Holdings Ltd ADR | 170.87 | 14.46 B | 2.58 | 1.53 | 1.54 M |
| CHKP | Check Point Software | 195.83 | 14.45 B | 4.73 | 2.48 | 6.19 M |
| ERIE | Erie Indemnity Company | 296.5089 | 14.32 B | 3.5311 | 1.21 | 101 K |
| TEM | Tempus Ai Class A | 76.33 | 14.3 B | 1.42 | 1.9 | 3.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 314.6806 | 904.44 B | 3.9522 | 1.27 | 9.63 M |
| ORCL | Oracle Corporation | 214.33 | 361.42 B | 6.60 | 3.18 | 23 M |
| GE | General Electric Company | 291.1025 | 327.64 B | 3.3612 | 1.17 | 4.2 M |
| MS | Morgan Stanley | 173.0015 | 290.67 B | 1.1574 | 0.67 | 4.81 M |
| RY | Royal Bank of Canada | 158.3703 | 283.21 B | 3.8271 | 2.48 | 1.47 M |
| CAT | Caterpillar Inc | 596.6156 | 282.07 B | 7.6276 | 1.3 | 2.31 M |
| RTX | Raytheon Technologies | 171.31 | 273.65 B | 2.86 | 1.7 | 7.38 M |
| SAP | SAP Ag ADR | 241.2757 | 269.65 B | 1.6218 | 0.68 | 1.71 M |
| WFC | Wells Fargo & Company | 89.2585 | 257.83 B | 0.8509 | 0.96 | 13.43 M |
| DELL | Dell Technologies Inc | 138.3846 | 249.73 B | 5.3367 | 4.01 | 6.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.8023 | 241.44 B | 0.217 | 1.39 | 2.23 M |
| IBM | International Business Machines | 306.244 | 238.65 B | 5.3396 | 1.77 | 2.96 M |
| TM | Toyota Motor Corp Ltd | 198.27 | 230.65 B | 2.83 | 1.45 | 269.48 K |
| GEV | GE Vernova Inc | 628.2672 | 228.22 B | 27.1036 | 4.51 | 3.7 M |
| AXP | American Express Company | 369.1603 | 219.93 B | 3.0038 | 0.82 | 2.03 M |
| ANET | Arista Networks Inc | 128.55 | 207.02 B | 0.75 | 0.59 | 4.52 M |
| SHOP | Shopify Inc | 162.31 | 204.33 B | 2.31 | 1.44 | 5.42 M |
| TD | Toronto Dominion Bank | 84.7087 | 204.19 B | 1.6828 | 2.03 | 3.95 M |
| C | Citigroup Inc | 106.7262 | 203.76 B | 1.0594 | 1 | 12.81 M |
| BHP | BHP Billiton Ltd ADR | 57.8312 | 203.5 B | 1.0298 | 1.81 | 3.52 M |
| APH | Amphenol Corp | 138.917 | 196.88 B | 0.8068 | 0.58 | 8.19 M |
| CRM | Salesforce.com Inc | 246.4449 | 186.15 B | 8.7042 | 3.66 | 20.91 M |
| UNP | Union Pacific Corp | 234.6836 | 182.38 B | 2.0374 | 0.88 | 3.16 M |
| NVO | Novo Nordisk A/S ADR | 47.99 | 178.41 B | 0.42 | 0.88 | 17.99 M |
| COP | ConocoPhillips | 92.4009 | 176.4 B | 1.2999 | 1.43 | 7.31 M |
| WELL | Welltower Inc | 203.1492 | 175.33 B | 1.9431 | 0.97 | 2.54 M |
| PFE | Pfizer Inc | 24.8661 | 174.81 B | 0.1258 | 0.51 | 35.45 M |
| SAN | Banco Santander ADR | 10.9055 | 165.23 B | 0.1086 | 1.01 | 1.82 M |
| SCHW | The Charles Schwab Corp | 94.3715 | 153.41 B | 1.0328 | 1.11 | 8.37 M |
| SCCO | Southern Copper Corp | 138.1674 | 151.44 B | 1.3427 | 0.98 | 899.24 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.74 | 150.6 B | 0.19 | 1.02 | 1.53 M |
| ETN | Eaton Corp | 337.8764 | 142.18 B | 3.3495 | 1 | 2.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4212 | 136.36 B | 0.0772 | 0.63 | 12.26 M |
| BTI | British American Tobacco Industries ADR | 56.4567 | 133.05 B | 0.5156 | 0.92 | 6.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.4795 | 131.67 B | 0.2424 | 1.14 | 860.8 K |
| COF | Capital One Financial Corp | 228.8344 | 129.3 B | 2.4606 | 1.09 | 4.29 M |
| BMY | Bristol-Myers Squibb Company | 50.8192 | 128.82 B | 0.9684 | 1.94 | 20.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.28 | 128.3 B | 0.12 | 0.99 | 6.05 M |
| SPOT | Spotify Technology S.A. | 560.97 | 122.13 B | 3.80 | 0.68 | 2.29 M |
| PH | Parker-Hannifin Corp | 870.0682 | 117.07 B | 4.4417 | 0.51 | 427.4 K |
| MCK | Mckesson Corp | 813.5038 | 116.4 B | 8.8027 | 1.09 | 880.9 K |
| MFG | Mizuho Financial Group ADR | 7.28 | 116.02 B | 0.07 | 0.97 | 1.66 M |
| NEM | Newmont Mining Corp | 90.5368 | 113.37 B | 1.0679 | 1.19 | 7 M |
| CVS | CVS Corp | 75.4613 | 113.2 B | 1.7206 | 2.33 | 8.87 M |
| CNQ | Canadian Natural Resources | 33.7214 | 110.58 B | 0.323 | 0.97 | 5.71 M |
| NOW | Servicenow Inc | 838.87 | 110.03 B | 5.97 | 0.72 | 1.11 M |
| ENB | Enbridge Inc | 47.5171 | 109.66 B | 0.385 | 0.82 | 4.18 M |
| CM | Canadian Imperial Bank of Commerce | 89.0982 | 106.22 B | 3.6788 | 4.31 | 2.22 M |
| GLW | Corning Inc | 85.2908 | 106.12 B | 1.8964 | 2.27 | 8.2 M |
| GD | General Dynamics Corp | 340.3098 | 101.04 B | 3.6053 | 1.07 | 1.41 M |
| ICE | Intercontinental Exchange | 158.126 | 96.28 B | 2.246 | 1.44 | 3.8 M |
| USB | U.S. Bancorp | 50.3582 | 94.25 B | 0.4314 | 0.86 | 7.92 M |
| PWR | Quanta Services | 464.84 | 93.6 B | 8.82 | 1.93 | 942.86 K |
| EMR | Emerson Electric Company | 136.1169 | 92.57 B | 1.7433 | 1.3 | 2.68 M |
| KKR | KKR & Co. LP | 128.1964 | 90.52 B | 1.9464 | 1.54 | 2.87 M |
| ELV | Elevance Health Inc | 329.7473 | 89.7 B | 2.7093 | 0.83 | 2.36 M |
| AMT | American Tower Corp | 175.3546 | 87.33 B | 2.5985 | 1.5 | 2.8 M |
| WMB | Williams Companies | 62.6867 | 87.08 B | 2.0778 | 3.43 | 11.29 M |
| VRT | Vertiv Holdings Llc. | 182.54 | 86.35 B | 3.66 | 2.05 | 4.86 M |
| AEM | Agnico-Eagle Mines Ltd | 171.1234 | 86.15 B | 2.246 | 1.33 | 1.4 M |
| HWM | Howmet Aerospace Inc | 196.1576 | 84.94 B | 1.9788 | 1.02 | 1.98 M |
| SPG | Simon Property Group | 179.0263 | 84.17 B | 0.9961 | 0.56 | 1.29 M |
| EOG | Eog Resources | 111.1009 | 82.82 B | 0.6439 | 0.58 | 3.53 M |
| EPD | Enterprise Products Partners LP | 32.0842 | 80.7 B | 0.4723 | 1.49 | 2.82 M |
| CVNA | Carvana Co. Class A | 79.77 | 79.81 B | 0.77 | 0.97 | 11.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.3353 | 79.03 B | 0.1364 | 1.89 | 29.94 M |
| USB-PH | U.S. Bancorp | 18.66 | 78.34 B | 0.13 | 0.7 | 175.55 K |
| SLB | Schlumberger N.V. | 37.8965 | 77.21 B | 0.5666 | 1.52 | 15.86 M |
| GM | General Motors Company | 74.9625 | 76.36 B | 0.5974 | 0.8 | 12.66 M |
| BCS | Barclays Plc ADR | 23.1227 | 75.17 B | 0.1383 | 0.6 | 5.49 M |
| FDX | Fedex Corp | 271.5515 | 74.53 B | 3.5671 | 1.33 | 2.05 M |
| KMI | Kinder Morgan | 27.5729 | 72.87 B | 0.6636 | 2.47 | 11.91 M |
| LYG | Lloyds Banking Group Plc ADR | 5.17 | 72.24 B | 0.03 | 0.58 | 5.43 M |
| TGT | Target Corporation | 90.6679 | 71.95 B | 0.6633 | 0.74 | 6.76 M |
| AON | AON Plc | 346.0562 | 70.73 B | 3.2445 | 0.95 | 690.8 K |
| APO | Apollo Global Management Llc C | 136.1937 | 70.55 B | 2.2409 | 1.67 | 2.68 M |
| RELX | Relx Plc ADR | 39.7615 | 70.22 B | 0.3433 | 0.87 | 1.62 M |
| ET | Energy Transfer LP | 16.4906 | 70.04 B | 0.0883 | 0.54 | 11.27 M |
| CMI | Cummins Inc | 509.0287 | 68.91 B | 2.9202 | 0.58 | 912.5 K |
| HPE | Hewlett Packard Enterprise Comp | 22.6173 | 67.95 B | 0.6321 | 2.88 | 33.71 M |
| TDG | Transdigm Group Inc | 1360.10 | 67.08 B | 22.77 | 1.7 | 204.4 K |
| DLR | Digital Realty Trust | 158.661 | 66.45 B | 1.3105 | 0.83 | 1.77 M |
| TRP | Tc Energy Corp | 53.6744 | 66.29 B | 1.0968 | 2.09 | 3.44 M |
| MET | Metlife Inc | 77.4753 | 64.15 B | 0.5163 | 0.67 | 4.2 M |
| TRGP | Targa Resources | 178.2316 | 63.2 B | 4.2573 | 2.45 | 1.33 M |
| TEL | TE Connectivity Ltd | 233.41 | 62.53 B | 2.61 | 1.13 | 1.63 M |
| OXY | Occidental Petroleum Corp | 42.2231 | 60.7 B | 0.2177 | 0.52 | 4.93 M |
| MPLX | Mplx LP | 53.7563 | 59.76 B | 1.0197 | 1.93 | 1.72 M |
| OKE | Oneok Inc | 74.251 | 58.33 B | 1.2477 | 1.71 | 3.33 M |
| BE | Bloom Energy Corp Cl A | 118.09 | 58 B | 15.59 | 15.21 | 20.12 M |
| CVE | Cenovus Energy Inc | 18.0723 | 56.58 B | 0.1084 | 0.6 | 8.15 M |
| NU | Nu Holdings Ltd Class A | 17.65 | 56.13 B | 0.21 | 1.2 | 26.65 M |
| WPM | Wheaton Precious Metals | 108.6285 | 54.11 B | 0.8187 | 0.76 | 1.42 M |
| EW | Edwards Lifesciences Corp | 85.78 | 53.76 B | 1.80 | 2.14 | 3.61 M |
| LHX | L3Harris Technologies Inc | 279.5363 | 51.94 B | 2.7604 | 1 | 1.22 M |
| KEYS | Keysight Technologies Inc Comm | 209.07 | 50.89 B | 2.46 | 1.19 | 1.1 M |
| INFY | Infosys Ltd ADR | 18.29 | 50.75 B | 0.63 | 3.57 | 18.3 M |
| ROK | Rockwell Automation Inc | 402.4924 | 48.98 B | 3.5079 | 0.88 | 1.31 M |
| VALE | Vale S.A. ADR | 12.8753 | 48.26 B | 0.2468 | 1.95 | 54.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.41 | 47.47 B | 0.58 | 2.08 | 11.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 85.02 | 2.3 B | 0.74 | 0.88 | 100 |
| PDC | Invesco CDN Div Idx ETF | 41.3911 | 153.38 M | 0.2651 | 0.64 | 22.12 K |
| DSG | Descartes Sys | 132.45 | 16.64 | 14.37 | 695.7 K | |
| EQB | EQB Inc | 96.9131 | 11.0351 | 12.85 | 502.8 K | |
| MDA | Mda Ltd | 25.34 | 2.26 | 9.79 | 1.61 M | |
| CURA | Curaleaf Holdings Inc | 3.72 | 0.33 | 9.73 | 843.6 K | |
| PSD | Pulse Seismic Inc | 3.0556 | 0.2328 | 8.25 | 112.55 K | |
| EFR | Energy Fuels Inc | 22.76 | 1.72 | 8.17 | 1.23 M | |
| ISO | Isoenergy Ltd | 13.54 | 0.98 | 7.8 | 131.7 K | |
| ELVA | Electrovaya Inc | 7.35 | 0.52 | 7.61 | 120.2 K | |
| HUT | Hut 8 Corp | 59.74 | 3.92 | 7.02 | 1.4 M | |
| NXE | Nexgen Energy Ltd | 13.83 | 0.85 | 6.55 | 3.08 M | |
| DOO | Brp Inc | 104.5513 | 6.3509 | 6.47 | 823.2 K | |
| VOXR | Vox Royalty Corp | 7.3678 | 0.4077 | 5.86 | 53.7 K | |
| TC | Tucows Inc | 30.64 | 1.64 | 5.66 | 600 | |
| NOU | Nouveau Monde Graphite Inc | 4.50 | 0.24 | 5.63 | 243.3 K | |
| DML | Denison Mines Corp | 3.97 | 0.21 | 5.59 | 3.11 M | |
| CCO | Cameco Corp | 131.31 | 6.49 | 5.2 | 1.28 M | |
| EXE | Extendicare Inc | 21.8894 | 1.0806 | 5.19 | 610.3 K | |
| LCFS | Tidewater Renewables Ltd | 4.08 | 0.19 | 4.88 | 6.7 K | |
| BLDP | Ballard Power Systems Inc | 3.92 | 0.18 | 4.81 | 835.1 K | |
| BHC | Bausch Health Companies Inc | 10.32 | 0.47 | 4.77 | 569.8 K | |
| TSAT | Telesat Corp | 38.84 | 1.74 | 4.69 | 13.1 K | |
| CLS | Celestica Inc Sv | 450.09 | 19.94 | 4.64 | 346.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.05 | 0.22 | 4.55 | 106.2 K | |
| ACQ | Autocanada Inc | 21.08 | 0.88 | 4.36 | 43.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 75.5241 | 3.1021 | 4.28 | 187.5 K | |
| IE | Ivanhoe Electric Inc | 21.44 | 0.87 | 4.23 | 15 K | |
| CM | Canadian Imperial Bank of Commerce | 124.1989 | 4.9463 | 4.15 | 6.04 M | |
| GRID | Tantalus Systems Holding Inc | 4.40 | 0.17 | 4.02 | 53.5 K | |
| APPS | Applovin CDR (Cad Hedged) | 22.05 | 0.83 | 3.91 | 4.1 K | |
| SKE | Skeena Resources Ltd | 30.06 | 1.12 | 3.87 | 264.6 K | |
| SEA | Seabridge Gold Inc | 42.80 | 1.58 | 3.83 | 466.4 K | |
| CVO | Coveo Solutions Inc | 5.71 | 0.21 | 3.82 | 114.7 K | |
| PPTA | Perpetua Resources Corp | 35.90 | 1.32 | 3.82 | 211.2 K | |
| TMQ | Trilogy Metals Inc | 6.59 | 0.24 | 3.78 | 516.6 K | |
| CRM | CRM | 19.1819 | 0.6983 | 3.78 | 136.48 K | |
| LAC | Lithium Americas Corp | 7.60 | 0.27 | 3.68 | 1.07 M | |
| ENB-PG | Enbridge Inc | 21.8249 | 0.7307 | 3.46 | 300 | |
| BBUC | Brookfield Business Corporation | 51.302 | 1.6366 | 3.3 | 62.6 K | |
| META | Meta CDR [Cad Hedged] | 35.7109 | 1.1182 | 3.23 | 759.2 K | |
| RFA | RFA Financial Inc. | 20.8931 | 0.6511 | 3.22 | 135.16 K | |
| BDT | Bird Construction Inc | 27.0545 | 0.8216 | 3.13 | 166.2 K | |
| HWX | Headwater Exploration Inc | 9.3791 | 0.2842 | 3.12 | 752.2 K | |
| MSCL | Satellos Bioscience Inc | 8.04 | 0.24 | 3.08 | 12.27 K | |
| WFCS | Wells Fargo & Company | 25.3253 | 0.7556 | 3.08 | 685 | |
| KXS | Kinaxis Inc | 178.88 | 5.32 | 3.07 | 82.8 K | |
| SGD | Snowline Gold Corp | 16.52 | 0.49 | 3.06 | 164.5 K | |
| ADEN | Adentra Inc | 33.6503 | 0.9912 | 3.03 | 64.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.6217 | 0.1639 | 3 | 17.5 K | |
| BNE | Bonterra Energy Corp | 4.19 | 0.12 | 2.95 | 46.18 K | |
| PET | Pet Valu Holdings Ltd | 28.9723 | 0.825 | 2.93 | 160.2 K | |
| TFII | Tfi International Inc | 132.4247 | 3.7066 | 2.88 | 312.77 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.6775 | 0.1826 | 2.81 | 33 K | |
| EFX | Enerflex Ltd | 19.6916 | 0.5192 | 2.71 | 752.8 K | |
| PSK | Prairiesky Royalty Ltd | 27.5655 | 0.7073 | 2.63 | 436 K | |
| MAL | Magellan Aero | 16.6864 | 0.4279 | 2.63 | 14.44 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 22.90 | 0.58 | 2.6 | 86.1 K | |
| SAPS | SAP CDR [Cad Hedged] | 18.9142 | 0.4642 | 2.52 | 3.5 K | |
| RY | Royal Bank of Canada | 220.9686 | 5.3452 | 2.48 | 4.73 M | |
| ATS | Ats Corp | 36.62 | 0.86 | 2.4 | 139.8 K | |
| PDN | Paladin Energy Ltd | 8.11 | 0.19 | 2.4 | 202.3 K | |
| AFN | Ag Growth International Inc | 21.8792 | 0.5067 | 2.37 | 126.8 K | |
| NA | National Bank of Canada | 169.8854 | 3.8453 | 2.32 | 2.97 M | |
| GIB-A | CGI Inc | 127.2692 | 2.8794 | 2.31 | 718.1 K | |
| CRRX | Carerx Corp | 3.5128 | 0.0791 | 2.3 | 3.1 K | |
| ASTL | Algoma Steel Group Inc | 5.78 | 0.13 | 2.3 | 487.6 K | |
| FTS-PI | Fortis Inc Pref I | 17.3721 | 0.3904 | 2.3 | 8.9 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 25.8165 | 0.5684 | 2.25 | 800 | |
| ARE | Aecon Group Inc | 28.1214 | 0.6135 | 2.23 | 231.19 K | |
| L | Loblaw CO | 61.8859 | 1.3239 | 2.19 | 1.9 M | |
| LAS-A | Lassonde Industries Inc | 221.00 | 4.72 | 2.18 | 1.6 K | |
| ERD | Erdene Resource Development Corp | 7.54 | 0.16 | 2.17 | 164.5 K | |
| TRP | TC Energy Corp | 74.8784 | 1.5665 | 2.14 | 7.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.1702 | 0.8002 | 2.09 | 307.19 K | |
| BB | Blackberry Ltd | 5.93 | 0.12 | 2.07 | 1.02 M | |
| BBD-A | Bombardier Inc | 234.83 | 4.72 | 2.05 | 11.3 K | |
| TD | Toronto-Dominion Bank | 118.1639 | 2.3517 | 2.03 | 6.96 M | |
| BK | Canadian Banc Corp | 11.0637 | 0.2177 | 2.01 | 389.38 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.698 | 0.812 | 1.99 | 939.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.65 | 0.09 | 1.97 | 1.34 M | |
| CGY | Calian Group Ltd | 57.379 | 1.1105 | 1.97 | 51.89 K | |
| Y | Yellow Pages Ltd | 11.2493 | 0.2159 | 1.96 | 2.3 K | |
| ECO | Ecosynthetix Inc | 4.18 | 0.08 | 1.95 | 700 | |
| KITS | Kits Eyecare Ltd | 15.76 | 0.30 | 1.94 | 66.3 K | |
| TLRY | Tilray Inc | 10.05 | 0.19 | 1.93 | 923.08 K | |
| OGC | Oceanagold Corp | 35.301 | 0.6664 | 1.92 | 379.4 K | |
| TKO | Taseko Mines Ltd | 7.47 | 0.14 | 1.91 | 915 K | |
| CFP | Canfor Corp | 11.90 | 0.22 | 1.88 | 149.5 K | |
| PIC-A | Premium Income Corporation | 6.7934 | 0.1249 | 1.87 | 87.04 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.7146 | 0.3609 | 1.86 | 4.82 K | |
| ATRL | Atkinsrealis Group Inc | 88.3608 | 1.6096 | 1.86 | 553.33 K | |
| ELD | Eldorado Gold | 43.6278 | 0.7887 | 1.84 | 181.65 K | |
| VNP | 5N Plus Inc | 19.66 | 0.35 | 1.81 | 178.4 K | |
| RTX | RTX | 39.9577 | 0.7077 | 1.8 | 982 | |
| TA | Transalta Corp | 19.8074 | 0.3487 | 1.79 | 785.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.2863 | 1.2765 | 1.75 | 1.4 M | |
| SIS | Savaria Corp | 21.4707 | 0.3666 | 1.74 | 93.7 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 40.125 | 0.685 | 1.74 | 612.9 K | |
| GIL | Gildan Activewear Inc | 81.1226 | 1.3642 | 1.71 | 432.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 20.33 | 338.12 B | 0.2029 | 1.01 | 80.56 K |
| HBCYF | HSBC Holdings plc | 14.11 | 302.78 B | 0.11 | 0.79 | 4.2 K |
| NSRGF | Nestlé S.A | 99.29 | 271.14 B | 0.89 | 0.9 | 2 K |
| SAPGF | SAP SE | 246.32 | 267.78 B | 2.32 | 0.95 | 3 K |
| NSRGY | Nestlé S.A | 98.65 | 265.94 B | 0.64 | 0.65 | 205.6 K |
| LRLCF | L'Oréal S.A | 444.22 | 263.78 B | 4.30 | 0.98 | 200 |
| SMAWF | Siemens Aktiengesellschaft | 269.34 | 230.03 B | 2.90 | 1.09 | 1.6 K |
| CYATY | CYATY | 15.55 | 212.11 B | 0.27 | 1.77 | 780.52 K |
| BHPLF | BHP Group | 28.80 | 203.32 B | 2.69 | 10.3 | 202 K |
| IDEXY | Industria de Diseño Textil S.A | 15.96 | 196.62 B | 0.32 | 2.05 | 571.1 K |
| CMWAY | Commonwealth Bank of Australia | 101.13 | 194.07 B | 0.60 | 0.6 | 48.1 K |
| RTNTF | Rio Tinto Group | 90.43 | 171.24 B | 2.18 | 2.47 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 33.78 | 170.94 B | 0.53 | 1.59 | 9.7 K |
| BCDRF | Banco Santander S.A | 11.158 | 169.81 B | 0.208 | 1.9 | 13.82 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.74 | 157.03 B | 0.27 | 2.58 | 384.2 K |
| SBGSY | Schneider Electric S.E | 55.25 | 156.13 B | 1.56 | 2.91 | 558.6 K |
| SBGSF | Schneider Electric S.E | 273.97 | 154.68 B | 5.97 | 2.23 | 6 |
| ABLZF | ABB Ltd | 73.00 | 154.6 B | 0.50 | 0.69 | 1.9 K |
| SFTBY | SoftBank Group Corp | 58.34 | 152.16 B | 3.40 | 6.19 | 663.2 K |
| HESAF | Hermès International Société en commandite par actions | 2456.50 | 151.83 B | 81.30 | 3.42 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 37.03 | 146.96 B | 0.63 | 1.73 | 48 K |
| TOELF | Tokyo Electron Limited | 219.84 | 144.53 B | 2.644 | 1.22 | 300 |
| HTHIY | Hitachi Ltd | 31.63 | 141.29 B | 0.17 | 0.54 | 205.7 K |
| DTEGF | Deutsche Telekom AG | 32.30 | 141.03 B | 0.30 | 0.94 | 4.8 K |
| RYCEF | Rolls-Royce Holdings plc | 14.67 | 140.63 B | 0.46 | 3.24 | 16.8 K |
| RYCEY | Rolls-Royce Holdings plc | 14.59 | 138.5 B | 0.15 | 1.04 | 3.85 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.20 | 133.02 B | 0.22 | 1 | 2.5 K |
| AIQUF | L'Air Liquide S.A | 192.81 | 129.63 B | 4.39 | 2.33 | 600 |
| BPAQF | BP p.l.c | 6.12 | 128.11 B | 0.27 | 4.62 | 4.4 K |
| SMEGF | Siemens Energy AG | 136.05 | 124.29 B | 6.24 | 4.81 | 305 |
| CFRHF | Compagnie Financière Richemont SA | 217.50 | 120.16 B | 1.65 | 0.76 | 700 |
| KYCCF | Keyence Corporation | 354.27 | 115.44 B | 19.27 | 5.75 | 10.1 K |
| STOHF | Equinor ASA | 22.88 | 115.35 B | 0.67 | 3.02 | 200 |
| MSBHF | Mitsubishi Corporation | 24.60 | 111.71 B | 0.81 | 3.4 | 11.4 K |
| BNPQF | BNP Paribas SA | 86.56 | 107.29 B | 0.69 | 0.8 | 600 |
| TKOMF | Tokio Marine Holdings Inc | 33.85 | 106.12 B | 0.88 | 2.67 | 800 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.60 | 105.35 B | 0.10 | 0.69 | 17.2 K |
| BNPQY | BNP Paribas SA | 44.06 | 104.69 B | 0.35 | 0.8 | 201.3 K |
| TKOMY | Tokio Marine Holdings Inc | 35.68 | 104.12 B | 0.41 | 1.16 | 128.9 K |
| ITOCY | ITOCHU Corporation | 119.53 | 99.99 B | 1.67 | 1.42 | 33.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.12 | 99.14 B | 0.22 | 2.47 | 15.2 K |
| GLAXF | GlaxoSmithKline plc | 24.36 | 98.8 B | 0.36 | 1.5 | 1.17 K |
| AXAHY | AXA SA | 44.91 | 97.46 B | 0.32 | 0.72 | 107.5 K |
| ATLKY | Atlas Copco AB | 17.96 | 92.21 B | 0.48 | 2.75 | 340.9 K |
| XIACY | Xiaomi Corporation | 26.78 | 91.87 B | 0.98 | 3.8 | 308.5 K |
| XIACF | Xiaomi Corporation | 5.39 | 91.36 B | 0.21 | 4.05 | 46.7 K |
| MITSY | Mitsui & Co. Ltd | 547.00 | 89.77 B | 20.00 | 3.8 | 4.8 K |
| MITSF | Mitsui & Co. Ltd | 27.25 | 89.03 B | 1.149 | 4.4 | 1.1 K |
| CAIXY | CaixaBank S.A | 3.8625 | 88.82 B | 0.0725 | 1.91 | 191.6 K |
| CILJF | China Life Insurance Co Ltd | 3.50 | 87.9 B | 0.11 | 3.24 | 21.2 K |
| ATLFF | Atlas Copco AB | 15.95 | 86.21 B | 1.54 | 10.69 | 100 |
| ANZGY | ANZGY | 23.42 | 85.63 B | 0.26 | 1.12 | 46.4 K |
| BAESF | BAE Systems plc | 22.45 | 82.21 B | 0.26 | 1.17 | 24.1 K |
| BAESY | BAE Systems plc | 90.17 | 81.36 B | 1.62 | 1.83 | 2.05 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 643.43 | 80.71 B | 26.13 | 4.23 | 100 |
| ATLCY | Atlas Copco AB | 16.09 | 80.11 B | 0.47 | 3.01 | 73.3 K |
| DPSTF | Deutsche Post AG | 52.95 | 73.83 B | 0.44 | 0.84 | 1 K |
| IFNNF | Infineon Technologies AG | 42.50 | 73.53 B | 1.10 | 2.66 | 82 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.41 | 72.08 B | 1.80 | 3.36 | 1.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.86 | 72.01 B | 0.6225 | 2.47 | 4.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.06 | 71.29 B | 0.66 | 2.5 | 108.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.95 | 71.24 B | 0.40 | 3.79 | 295.7 K |
| SOBKY | SoftBank Corp | 13.988 | 71.22 B | 0.148 | 1.07 | 115.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.87 | 70.36 B | 0.42 | 3.37 | 1.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.34 | 70.29 B | 0.156 | 0.7 | 7.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.11 | 67.87 B | 1.92 | 6.36 | 28.3 K |
| CSLLY | CSL Limited | 61.48 | 67.86 B | 1.03 | 1.7 | 15.78 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.60 | 67.8 B | 0.52 | 3.45 | 2.07 M |
| MQBKY | Macquarie Group Limited | 130.30 | 67.67 B | 0.83 | 0.64 | 20.4 K |
| CMXHF | CSL Limited | 121.76 | 66.78 B | 5.54 | 4.77 | 600 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.59 | 64.94 B | 0.64 | 0.67 | 3.2 K |
| VLVLY | AB Volvo (publ) | 30.55 | 63.89 B | 0.66 | 2.21 | 63 K |
| VOLVF | AB Volvo (publ) | 31.26 | 63.65 B | 1.38 | 4.62 | 1.9 K |
| RBSPF | NatWest Group plc | 8.40 | 62.83 B | 0.23 | 2.82 | 31.4 K |
| MIELF | Mitsubishi Electric Corporation | 29.265 | 62.11 B | 2.315 | 8.59 | 1.1 K |
| MIELY | Mitsubishi Electric Corporation | 57.24 | 61.76 B | 1.52 | 2.73 | 50.3 K |
| NTDOF | Nintendo Co. Ltd | 82.30 | 60.37 B | 1.50 | 1.86 | 4.66 K |
| UCBJF | UCB SA | 291.34 | 59.9 B | 4.0525 | 1.41 | 100 |
| NTDOY | Nintendo Co. Ltd | 20.58 | 59.72 B | 0.30 | 1.48 | 1 M |
| CMPGY | Compass Group PLC | 31.47 | 59.12 B | 0.35 | 1.12 | 2.94 M |
| CMPGF | Compass Group PLC | 32.014 | 58.99 B | 0.512 | 1.63 | 200 |
| GWLIF | Great-West Lifeco Inc | 45.58 | 58.88 B | 0.446 | 0.99 | 41.2 K |
| NTIOF | National Bank of Canada | 123.60 | 58.63 B | 2.85 | 2.36 | 36.3 K |
| LOBLY | Loblaw Companies Limited ADR | 11.965 | 58.17 B | 0.4889 | 4.26 | 273 |
| TNCAF | TC Energy Corporation | 13.8667 | 57.97 B | 0.2667 | 1.96 | 825 |
| MPNGY | Meituan ADR | 25.00 | 57.95 B | 0.30 | 1.21 | 597.5 K |
| LBLCF | Loblaw Companies Limited | 44.6475 | 57.63 B | 1.0075 | 2.31 | 479 |
| SSUMF | Sumitomo Corporation | 32.25 | 57.02 B | 0.72 | 2.28 | 600 |
| AAUKF | Anglo American plc | 39.30 | 55.72 B | 1.88 | 5.02 | 4.3 K |
| PCRFF | Panasonic Corporation | 12.025 | 54.73 B | 0.125 | 1.05 | 7.64 K |
| NGLOY | Anglo American plc | 19.726 | 54.62 B | 0.215 | 1.1 | 209.92 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.28 | 54.07 B | 0.76 | 1.45 | 15.25 K |
| RNMBF | Rheinmetall AG | 1800.13 | 53.43 B | 20.13 | 1.13 | 600 |
| HOCPF | HOYA Corporation | 160.98 | 53.14 B | 10.655 | 7.09 | 200 |
| HOCPY | HOYA Corporation | 152.28 | 52.15 B | 0.86 | 0.57 | 13.6 K |
| CNSWF | Constellation Software Inc | 2379.00 | 51.44 B | 20.70 | 0.88 | 4.8 K |
| KBCSY | KBC Group NV | 61.89 | 51.21 B | 1.17 | 1.93 | 14.2 K |
| UOVEF | United Overseas Bank Limited | 27.75 | 50.89 B | 2.10 | 8.19 | 500 |
| CRARY | Crédit Agricole S.A | 9.77 | 50.41 B | 0.05 | 0.51 | 140.3 K |
| SSUMY | Sumitomo Corporation | 32.11 | 50.33 B | 0.61 | 1.94 | 104.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.50 | 270.15 M | 0.16 | 4.79 | 1.18 M |
| AEC | Anfield Energy Inc | 9.98 | 60.11 M | 1.48 | 17.41 | 27.5 K |
| EU | enCore Energy Corp | 4.25 | 0.35 | 8.97 | 373.7 K | |
| LMN | Lumine Group Inc. | 28.95 | 2.17 | 8.1 | 157.2 K | |
| UCU | Ucore Rare Metals Inc | 7.23 | 0.44 | 6.48 | 555.8 K | |
| DFSC | DEFSEC Technologies Inc. | 5.28 | 0.28 | 5.6 | 347 | |
| REG | Regulus Resources Inc | 3.47 | 0.15 | 4.52 | 46 K | |
| NURS | Hydreight Technologies Inc | 4.36 | 0.15 | 3.56 | 175.26 K | |
| PNG | Kraken Robotics Inc | 6.11 | 0.15 | 2.52 | 1.23 M | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | 0.225 | 2.13 | 12.03 K | |
| FISH | Sailfish Royalty Corp | 3.36 | 0.06 | 1.82 | 2.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.43 | 0.16 | 1.56 | 54.8 K | |
| SLI | Standard Lithium Ltd | 6.56 | 0.10 | 1.55 | 561 K | |
| AUUA | Aluula Composites Inc. | 3.30 | 0.05 | 1.54 | 11.65 K | |
| BQE | BQE Water Inc | 54.00 | 0.75 | 1.41 | 700 | |
| ITR | Integra Resources Corp | 5.09 | 0.07 | 1.39 | 231.4 K | |
| ALDE | Aldebaran Resources Inc | 3.90 | 0.05 | 1.3 | 91.98 K | |
| OGG | Osisko Gold Group Inc. | 4.95 | 0.06 | 1.23 | 75.8 K | |
| NU | NeutriSci International Inc | 17.65 | 0.21 | 1.2 | 26.67 M | |
| RX | BioSyent Inc | 11.907 | 0.1196 | 1.01 | 1.1 K | |
| DE | Decisive Dividend Corporation | 7.0285 | 0.0488 | 0.7 | 13.68 K | |
| SPRX | Sparx Technology Inc | 40.3352 | 0.2739 | 0.68 | 79.8 K | |
| GIP | Green Impact Partners Inc | 3.25 | 0.02 | 0.62 | 4.4 K | |
| LA | Los Andes Copper Ltd | 9.05 | 0.05 | 0.56 | 18.2 K |