Gainer Volumes for 8 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 8 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 35.84 | 11.79 B | 1.79 | 5.26 | 41.07 M |
| PRK | Park National Corp | 157.9483 | 3.31 B | 2.1365 | 1.37 | 115.1 K |
| ESBA | Empire State Realty Op LP | 6.5307 | 1.38 B | 0.089 | 1.38 | 400 |
| SLSR | Solaris Res Inc | 7.74 | 1.09 B | 0.04 | 0.52 | 138.92 K |
| USAS | Americas Silver Corp | 4.62 | 973.89 M | 0.04 | 0.87 | 1.65 M |
| ASM | Avino Silver & Gold | 5.58 | 743.97 M | 0.09 | 1.64 | 2.95 M |
| UMAC | Unusual Machines Inc | 11.09 | 712.88 M | 0.42 | 3.94 | 1.47 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.36 | 684.39 M | 0.06 | 0.82 | 592.3 K |
| SENS | Senseonics Holdings | 6.68 | 474.81 M | 0.06 | 0.91 | 224.87 K |
| RLGT | Radiant Logistics | 6.43 | 439.73 M | 0.06 | 0.94 | 119.19 K |
| ITRG | Integra Resources Corp | 3.70 | 424 M | 0.03 | 0.82 | 2.05 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.6268 | 371.05 M | 0.0488 | 0.57 | 170.5 K |
| SLI | Standard Lithium Ltd | 4.71 | 345.5 M | 0.15 | 3.29 | 3.2 M |
| MPTI | M-Tron Industries Inc | 53.13 | 274.48 M | 1.63 | 3.17 | 31.62 K |
| BKTI | Bk Technologies Inc | 66.98 | 256.96 M | 0.96 | 1.45 | 45.03 K |
| ELMD | Electromed Inc | 28.15 | 221.76 M | 0.34 | 1.22 | 61.23 K |
| EXOD | Exodus Movement Inc | 14.84 | 151.02 M | 0.23 | 1.57 | 119.7 K |
| OZ | Belpointe Prep Llc Class A Units | 59.50 | 137.3 M | 1.15 | 1.97 | 60.81 K |
| SIF | Sifco Industries | 6.65 | 126.82 M | 0.07 | 1.06 | 10.27 K |
| OPHC | Optimumbank Hlds | 4.15 | 117.08 M | 0.05 | 1.22 | 42.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.51 | 105.14 M | 0.02 | 0.57 | 4.91 K |
| LUD | Luda Technology Group Limited | 10.98 | 93.48 M | 0.634 | 6.13 | 74.06 K |
| EP | Empire Petroleum Corp | 3.22 | 92.77 M | 0.08 | 2.55 | 17 K |
| SDEV | Stablecoin Development Corporation | 7.75 | 67.27 M | 1.70 | 28.1 | 535.5 K |
| TRT | Trio-Tech International | 4.60 | 50.35 M | 0.24 | 5.5 | 84.12 K |
| SER | Serina Therapeutics Inc | 3.32 | 46.99 M | 0.07 | 2.15 | 10.91 K |
| PTHS | Pelthos Therapeutics Inc. | 27.13 | 44.1 M | 0.56 | 2.11 | 30.57 K |
| SMJF | SMJ International Holdings Inc. | 4.90 | 43.77 M | 0.50 | 11.36 | 198.33 K |
| CCEL | Cryo-Cell Intl Inc | 4.05 | 43.14 M | 0.06 | 1.5 | 7.2 K |
| AXIL | Axil Brands Inc | 5.18 | 40.59 M | 0.15 | 2.98 | 3.1 K |
| COHN | Cohen & CO Inc | 15.2873 | 32.32 M | 0.4343 | 2.92 | 29.43 K |
| BCHT | Birchtech Corp. | 4.55 | 28.54 M | 0.15 | 3.41 | 65.8 K |
| PAPL | Pineapple Financial Inc | 3.37 | 24.77 M | 0.10 | 3.06 | 5.73 K |
| BESS | Bimergen Energy Corporation | 9.50 | 19.16 M | 1.00 | 11.76 | 1.9 K |
| INLX | Intellinetics Inc | 8.70 | 18.34 M | 0.25 | 2.96 | 600 |
| CHOW | ChowChow Cloud International Holdings Limited | 11.20 | 14.76 M | 1.72 | 18.14 | 9.01 M |
| ACCS | Access Newswire Inc | 8.90 | 13.66 M | 0.19 | 2.18 | 27.8 K |
| REED | Reed's, Inc. | 3.23 | 9.01 M | 0.16 | 5.21 | 289.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6.54 | 4.94 M | 0.28 | 4.47 | 24.26 K |
| XXII | 22nd Century Group Inc | 16.80 | 1.41 M | 0.90 | 5.66 | 19.15 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.59 | 1.00 | 5.69 | 620 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.516 | 0.1293 | 0.58 | 1.2 K | |
| SACH-P-A | SACH-P-A | 18.6434 | 0.0934 | 0.5 | 3.43 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HE | Lean Hogs | 82.30 | 0.65 | 0.8 | 4.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 185.54 | 4.88 T | 3.1399 | 1.72 | 204.38 M |
| MSFT | Microsoft Corporation | 489.9018 | 3.77 T | 7.8421 | 1.63 | 21.97 M |
| AVGO | Broadcom Inc. | 399.496 | 1.54 T | 10.8166 | 2.78 | 30.41 M |
| MU | Micron Technology | 246.7167 | 943.14 B | 9.6921 | 4.09 | 20.5 M |
| AMD | Advanced Micro Devices | 221.11 | 762.1 B | 3.14 | 1.44 | 30.94 M |
| ASML | ASML Holding N.V. ADR | 1118.2151 | 588.2 B | 20.1934 | 1.84 | 1.12 M |
| CSCO | Cisco Systems Inc | 78.0175 | 400.61 B | 0.8805 | 1.14 | 17.45 M |
| AZN | Astrazeneca Plc ADR | 180.6594 | 289.37 B | 2.1771 | 1.22 | 3.53 M |
| LRCX | Lam Research Corp | 162.5453 | 284.77 B | 4.0352 | 2.55 | 10.17 M |
| CRWD | Crowdstrike Holdings Inc | 515.19 | 247.6 B | 3.16 | 0.62 | 1.66 M |
| KLAC | K L A-Tencor Corp | 1223.0009 | 199.81 B | 10.1168 | 0.83 | 819.8 K |
| STX | Seagate Technology | 284.1675 | 136.56 B | 6.5912 | 2.37 | 3.47 M |
| IBKR | Interactive Brokers | 65.7394 | 127.5 B | 1.3086 | 2.03 | 2.58 M |
| WDC | Western Digital Cp | 169.6988 | 126.74 B | 0.8896 | 0.53 | 4.27 M |
| MRNA | Moderna | 27.97 | 88.16 B | 0.27 | 0.97 | 10.97 M |
| MELI | MercadoLibre Inc | 2088.3601 | 85.01 B | 21.9402 | 1.06 | 361.38 K |
| DDOG | Datadog Inc | 154.28 | 77.6 B | 2.87 | 1.9 | 3.9 M |
| WBD | Discovery Inc Series A | 27.23 | 77.6 B | 1.15 | 4.41 | 167.06 M |
| HOOD | Robinhood | 136.43 | 75.5 B | 4.48 | 3.4 | 22.59 M |
| LITE | Lumentum Hld | 342.56 | 61.99 B | 11.15 | 3.36 | 3.27 M |
| MPWR | Monolithic Power Sys | 979.96 | 61.13 B | 20.2253 | 2.11 | 444.8 K |
| MSTR | Strategy | 183.69 | 55.39 B | 4.70 | 2.63 | 16.33 M |
| EBAY | Ebay Inc | 83.5706 | 53.81 B | 1.3754 | 1.67 | 4.34 M |
| KDP | Keurig Dr Pepper Inc | 28.5101 | 50.11 B | 0.3048 | 1.08 | 15.81 M |
| TEAM | Atlassian | 160.74 | 47.36 B | 1.41 | 0.88 | 2.01 M |
| MCHP | Microchip Technology | 66.9558 | 41.33 B | 1.531 | 2.34 | 8.15 M |
| ONC | BeiGene, Ltd. | 326.49 | 41.1 B | 3.59 | 1.11 | 259.8 K |
| FER | Ferrovial Se | 66.68 | 41.08 B | 0.65 | 0.98 | 2.31 M |
| TER | Teradyne Inc | 202.9052 | 40.81 B | 2.2191 | 1.11 | 2.1 M |
| RVMD | Revolution Medicines Inc | 80.06 | 40.33 B | 0.42 | 0.53 | 2.53 M |
| ALAB | Astera Labs Inc | 175.74 | 39.84 B | 14.51 | 9 | 8.03 M |
| COHR | Coherent Inc | 185.86 | 39.38 B | 4.07 | 2.24 | 5.86 M |
| NBIS | Nebius Group N.V. | 100.33 | 38.44 B | 2.29 | 2.34 | 8.74 M |
| ZS | Zscaler Inc | 244.88 | 36.49 B | 2.20 | 0.91 | 2.08 M |
| COIN | Coinbase Global Inc Class A | 274.20 | 36.36 B | 4.47 | 1.66 | 5.94 M |
| ERIC | Ericsson ADR | 9.4313 | 35.91 B | 0.069 | 0.74 | 7.73 M |
| STLD | Steel Dynamics Inc | 165.1432 | 35.83 B | 0.9145 | 0.56 | 848 K |
| GMAB | Genmab A/S ADR | 31.94 | 33.77 B | 0.20 | 0.63 | 1.48 M |
| RKLB | Rocket Lab USA Inc | 51.56 | 33.29 B | 2.505 | 5.11 | 21.75 M |
| OKTA | Okta Inc. | 87.29 | 32.32 B | 1.40 | 1.63 | 2.57 M |
| FLEX | Flextronics Intl Ltd | 67.54 | 31.11 B | 5.13 | 8.22 | 13.05 M |
| KHC | Kraft Heinz Company | 24.1054 | 29.56 B | 0.1672 | 0.7 | 11.2 M |
| VRSN | Verisign Inc | 250.0199 | 27.66 B | 1.4048 | 0.57 | 629.27 K |
| ON | On Semiconductor | 56.38 | 27.3 B | 1.64 | 3 | 7.22 M |
| ZM | Zoom Video Communications Cl A | 89.09 | 26.84 B | 1.44 | 1.64 | 2.96 M |
| MDB | Mongodb Inc Cl A | 418.71 | 26.58 B | 9.09 | 2.22 | 2.24 M |
| FOXA | Fox Corp Cl A | 68.8722 | 26.46 B | 0.8061 | 1.18 | 4.51 M |
| CRDO | Credo Technology Group Holding Ltd | 178.94 | 26.32 B | 2.90 | 1.65 | 5.85 M |
| BIDU | Baidu Inc ADR | 130.06 | 26.18 B | 4.40 | 3.5 | 4.2 M |
| FOX | Fox Corp Cl B | 60.9325 | 23.6 B | 0.368 | 0.61 | 1.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.92 | 23.31 B | 0.97 | 2.49 | 2.98 M |
| ROKU | Roku Inc | 101.70 | 23.1 B | 1.61 | 1.61 | 2.88 M |
| GH | Guardant Health Inc | 104.17 | 22.91 B | 2.15 | 2.11 | 1.88 M |
| SYM | Symbotic Inc | 60.48 | 22.54 B | 0.78 | 1.31 | 4.19 M |
| BNTX | Biontech Se ADR | 97.28 | 21.99 B | 1.03 | 1.07 | 1.57 M |
| VTRS | Viatris Inc | 10.996 | 21.44 B | 0.1586 | 1.46 | 9.34 M |
| PTC | Ptc Inc | 174.41 | 21.11 B | 0.89 | 0.51 | 763.15 K |
| JBHT | J B Hunt Transport | 189.5106 | 21.02 B | 1.477 | 0.79 | 1.4 M |
| SMCI | Super Micro Computer | 35.37 | 20 B | 0.68 | 1.96 | 21.29 M |
| SBAC | SBA Communications | 189.6877 | 19.61 B | 1.3905 | 0.74 | 852.3 K |
| TSEM | Tower Semiconductor | 118.30 | 17.63 B | 4.29 | 3.76 | 1.27 M |
| MTSI | Macom Technology S | 185.54 | 16.97 B | 1.44 | 0.78 | 955.33 K |
| ASND | Ascendis Pharma ADR | 207.12 | 16.38 B | 1.68 | 0.82 | 590.83 K |
| PNFP | Pinnacle Finl Ptnrs | 96.3194 | 15.76 B | 0.816 | 0.85 | 1.29 M |
| ACGLN | Arch Capital Group Ltd | 16.6664 | 15.4 B | 0.1548 | 0.94 | 50.4 K |
| DOCU | Docusign Inc | 66.04 | 15.26 B | 0.37 | 0.56 | 4.02 M |
| BBIO | Bridgebio Pharma Inc | 74.24 | 14.66 B | 0.60 | 0.81 | 1.66 M |
| CART | Maplebear Inc [Instacart] | 44.50 | 13.62 B | 0.32 | 0.72 | 3.56 M |
| LOGI | Logitech Int S.A. | 119.12 | 13.41 B | 1.33 | 1.13 | 400.38 K |
| MKSI | Mks Instruments Inc | 164.2415 | 13.29 B | 1.4586 | 0.9 | 669 K |
| FIVE | Five Below Inc | 174.62 | 13.16 B | 1.42 | 0.82 | 1.65 M |
| SITM | Sitime Corp | 361.95 | 12.52 B | 9.90 | 2.81 | 296.2 K |
| AKAM | Akamai Technologies | 85.32 | 12.46 B | 1.83 | 2.19 | 2.31 M |
| QXO | Qxo Inc | 21.27 | 12.12 B | 0.45 | 2.16 | 7.77 M |
| SMMT | Summit Therapeu ADR | 18.625 | 11.81 B | 0.315 | 1.72 | 3.18 M |
| LI | Li Auto Inc ADR | 17.95 | 10.93 B | 0.15 | 0.84 | 2.41 M |
| KYMR | Kymera Therapeutics Inc | 94.30 | 10.89 B | 27.68 | 41.55 | 7.5 M |
| DKNG | Draftkings Inc | 35.56 | 10.83 B | 1.56 | 4.59 | 12.74 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4397 | 10.67 B | 1.1892 | 8.97 | 39.52 M |
| VSAT | Viasat Inc | 36.98 | 10.21 B | 2.02 | 5.78 | 1.92 M |
| BPOP | Popular Inc | 116.233 | 9.99 B | 0.6066 | 0.52 | 467.4 K |
| ONB | Old National Bncp | 22.2918 | 9.75 B | 0.1292 | 0.58 | 2.71 M |
| NVMI | Nova Ltd | 332.815 | 9.67 B | 8.365 | 2.58 | 193.51 K |
| AMKR | Amkor Technology | 44.6245 | 9.16 B | 1.4772 | 3.42 | 3.64 M |
| PTGX | Protagonist Therapeutics Inc | 90.25 | 9.02 B | 0.60 | 0.67 | 1.46 M |
| RMBS | Rambus Inc | 104.07 | 9 B | 2.47 | 2.43 | 1.21 M |
| NTSK | Netskope, Inc. Class A Common Stock | 22.28 | 8.99 B | 1.55 | 7.48 | 3.11 M |
| SYRE | Spyre Therapeutics Inc | 34.63 | 8.93 B | 1.18 | 3.53 | 1.18 M |
| IREN | Iris Energy Limited | 46.34 | 8.91 B | 1.63 | 3.65 | 31.03 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.4673 | 8.82 B | 0.3284 | 1.42 | 297.1 K |
| AEIS | Advanced Energy | 221.783 | 8.7 B | 2.4692 | 1.13 | 277.6 K |
| GTLB | Gitlab Inc Cl A | 39.07 | 8.68 B | 1.72 | 4.61 | 7.07 M |
| GLXY | Galaxy Digital Inc | 26.09 | 8.6 B | 0.58 | 2.27 | 4.12 M |
| AUR | Aurora Innovation Inc | 4.60 | 8.55 B | 0.14 | 3.14 | 12.22 M |
| SANM | Sanmina Corp | 160.96 | 8.53 B | 2.87 | 1.82 | 938.24 K |
| ARWR | Arrowhead Pharma | 68.60 | 8.41 B | 7.16 | 11.65 | 5.07 M |
| IESC | Ies Holdings | 442.56 | 8.31 B | 13.94 | 3.25 | 134.03 K |
| FCFS | First Cash Fin Svcs | 156.1226 | 8.31 B | 2.5442 | 1.66 | 231.57 K |
| IDCC | Interdigital Inc | 357.8506 | 8.14 B | 3.4623 | 0.98 | 291.9 K |
| VICR | Vicor Cp | 98.69 | 8.07 B | 1.86 | 1.92 | 324.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 300.4196 | 2.07 T | 7.1157 | 2.43 | 16.64 M |
| ORCL | Oracle Corporation | 220.54 | 361.42 B | 2.96 | 1.36 | 24.71 M |
| GE | General Electric Company | 286.4447 | 327.64 B | 3.2416 | 1.14 | 4.33 M |
| RY | Royal Bank of Canada | 161.1617 | 283.21 B | 0.8976 | 0.56 | 2.32 M |
| GS | Goldman Sachs Group | 862.1527 | 261.68 B | 12.0665 | 1.42 | 2.24 M |
| DELL | Dell Technologies Inc | 139.7984 | 249.73 B | 1.4935 | 1.08 | 3.92 M |
| BML-PJ | Bank of America Corporation | 19.5706 | 228.38 B | 0.1084 | 0.56 | 30.57 K |
| TTE | Totalenergies Se ADR | 64.1106 | 204.33 B | 0.8395 | 1.33 | 462.4 K |
| APH | Amphenol Corp | 139.5147 | 196.88 B | 0.6973 | 0.5 | 3.88 M |
| DIS | Walt Disney Company | 106.9067 | 195.31 B | 2.3144 | 2.21 | 13.73 M |
| LMT | Lockheed Martin Corp | 462.9402 | 148.57 B | 13.1109 | 2.91 | 1.39 M |
| ETN | Eaton Corp | 342.3226 | 142.18 B | 5.7122 | 1.7 | 3.73 M |
| CB | Chubb Ltd | 295.4157 | 140.98 B | 2.2164 | 0.76 | 2.38 M |
| BA | Boeing Company | 206.27 | 139 B | 4.38 | 2.17 | 8.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.804 | 136.36 B | 0.1061 | 0.91 | 24.82 M |
| UBER | Uber Technologies Inc | 92.57 | 136.26 B | 1.25 | 1.37 | 12.65 M |
| BTI | British American Tobacco Industries ADR | 55.8439 | 133.05 B | 0.3891 | 0.7 | 3.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.67 | 128.3 B | 0.18 | 1.57 | 7.44 M |
| SPOT | Spotify Technology S.A. | 572.35 | 122.13 B | 7.42 | 1.31 | 2.7 M |
| CVS | CVS Corp | 75.245 | 113.2 B | 0.8848 | 1.19 | 8.55 M |
| GLW | Corning Inc | 88.1056 | 106.12 B | 2.2958 | 2.68 | 6.33 M |
| NET | Cloudflare Inc Cl A | 205.86 | 94.42 B | 4.91 | 2.44 | 1.31 M |
| PWR | Quanta Services | 463.09 | 93.6 B | 2.45 | 0.53 | 835.99 K |
| UPS | United Parcel Service | 94.2358 | 93.34 B | 0.6706 | 0.72 | 5.62 M |
| KKR | KKR & Co. LP | 130.0032 | 90.52 B | 0.8186 | 0.63 | 4.12 M |
| ING | ING Groep N.V. ADR | 26.3994 | 89.15 B | 0.3078 | 1.18 | 1.65 M |
| JCI | Johnson Controls Intl | 114.2431 | 88.74 B | 0.7452 | 0.66 | 4.66 M |
| AMT | American Tower Corp | 179.6397 | 87.33 B | 4.2557 | 2.43 | 5.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.74 | 86.47 B | 0.53 | 3.48 | 6.13 M |
| HWM | Howmet Aerospace Inc | 193.5292 | 84.94 B | 2.6585 | 1.39 | 2.66 M |
| CVNA | Carvana Co. Class A | 89.596 | 79.81 B | 9.642 | 12.06 | 70.15 M |
| NOC | Northrop Grumman Corp | 551.7927 | 78.89 B | 4.5753 | 0.84 | 706 K |
| USB-PH | U.S. Bancorp | 19.00 | 78.34 B | 0.10 | 0.53 | 128.35 K |
| FDX | Fedex Corp | 274.1179 | 74.53 B | 2.3285 | 0.86 | 1.31 M |
| TGT | Target Corporation | 92.1231 | 71.95 B | 0.8613 | 0.94 | 7.69 M |
| GS-PA | The Goldman Sachs Group Inc | 19.5179 | 70.76 B | 0.1182 | 0.61 | 138.7 K |
| MS-PA | Morgan Stanley | 19.85 | 68.24 B | 0.10 | 0.51 | 154.9 K |
| HPE | Hewlett Packard Enterprise Comp | 23.5654 | 67.95 B | 0.5235 | 2.27 | 26.25 M |
| MS-PK | Morgan Stanley | 24.54 | 65.94 B | 0.14 | 0.57 | 63.61 K |
| CRH | CRH Plc ADR | 126.0958 | 64.25 B | 7.0253 | 5.9 | 23.65 M |
| DB | Deutsche Bank Ag | 36.63 | 63.21 B | 0.37 | 1.02 | 2.28 M |
| LHX | L3Harris Technologies Inc | 280.6723 | 51.94 B | 3.139 | 1.13 | 1.2 M |
| F | Ford Motor Company | 12.9992 | 50.31 B | 0.1088 | 0.84 | 45.58 M |
| HEI | Heico Corp | 314.4754 | 47.18 B | 2.3892 | 0.77 | 482.7 K |
| MT | Arcelormittal ADR | 43.4686 | 46.02 B | 1.307 | 3.1 | 1.51 M |
| SKYD | Skydance Corporation | 14.3047 | 40.69 B | 1.1831 | 9.02 | 39.52 M |
| CCL | Carnival Corp | 25.8903 | 40.41 B | 0.1393 | 0.54 | 15.76 M |
| KR | Kroger Company | 63.0637 | 40.37 B | 0.6666 | 1.07 | 7.59 M |
| CIEN | Ciena Corp | 212.93 | 40.32 B | 11.22 | 5.56 | 3.77 M |
| FJIKY | Fujikura Ltd | 59.905 | 38.74 B | 2.915 | 5.11 | 9.57 K |
| CCI | Crown Castle International Corp | 88.6506 | 38.03 B | 1.5032 | 1.72 | 2.59 M |
| P | Everpure, Inc. | 71.04 | 37.91 B | 0.61 | 0.87 | 5 M |
| HEI-A | HEICO Corporation | 245.5254 | 35.16 B | 1.3593 | 0.56 | 159.16 K |
| TKO | Tko Group Holdings Inc Cl A | 203.82 | 35.04 B | 1.60 | 0.79 | 1.1 M |
| EC | Ecopetrol S.A. ADR | 9.96 | 33.24 B | 0.07 | 0.71 | 2.05 M |
| UI | Ubiquiti Networks | 581.0238 | 32.68 B | 3.7459 | 0.65 | 92.9 K |
| TWLO | Twilio | 130.13 | 31.88 B | 2.81 | 2.21 | 2.02 M |
| CLS | Celestica Inc | 340.76 | 31.43 B | 15.67 | 4.82 | 2.49 M |
| RJF | Raymond James Financial | 163.0276 | 31.22 B | 1.0525 | 0.65 | 1.04 M |
| PUK | Prudential Public Ltd Company ADR | 28.8479 | 30.66 B | 0.2171 | 0.76 | 587.7 K |
| RBLX | Roblox Corp Cl A | 97.64 | 30.63 B | 1.36 | 1.41 | 5.05 M |
| EME | Emcor Group | 628.8447 | 29.89 B | 5.5967 | 0.9 | 475.7 K |
| LH | Laboratory Corp of America Holdings | 259.2893 | 28.87 B | 1.5461 | 0.6 | 558.65 K |
| BBD | Banco Bradesco S.A. ADR | 3.2043 | 28.61 B | 0.0288 | 0.91 | 57.89 M |
| VICI | Vici Properties Inc | 27.0362 | 27.53 B | 0.184 | 0.69 | 15.86 M |
| JBL | Jabil Inc. | 225.3492 | 27.43 B | 5.3584 | 2.44 | 1.36 M |
| CFG | Citizens Financial Group Inc/Ri | 54.9757 | 27.22 B | 0.2958 | 0.54 | 6.31 M |
| CPNG | Coupang Inc Class A | 27.33 | 26.39 B | 0.22 | 0.81 | 9.1 M |
| DRI | Darden Restaurants | 178.5575 | 25.21 B | 2.1539 | 1.22 | 1.25 M |
| LVS | Las Vegas Sands | 66.7318 | 24.74 B | 0.8257 | 1.25 | 4.12 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.79 | 24.55 B | 2.2679 | 2.53 | 290.8 K |
| Q | Qnity Electronics, Inc | 84.30 | 24.15 B | 2.26 | 2.75 | 1.65 M |
| TPR | Tapestry Inc | 116.9564 | 23.96 B | 0.9674 | 0.83 | 3.49 M |
| RBRK | Rubrik Inc Cl A | 89.10 | 23.6 B | 2.83 | 3.28 | 5.95 M |
| MKL | Markel Corp | 2064.03 | 23.29 B | 16.16 | 0.79 | 57.75 K |
| KEY | Keycorp | 19.1999 | 22.74 B | 0.1287 | 0.67 | 20.92 M |
| MKCV | McCormick & Company, Incorporated | 63.54 | 20.42 B | 0.53 | 0.84 | 2.21 K |
| FTV | Fortive Corp | 54.0708 | 19.89 B | 0.3796 | 0.71 | 3.67 M |
| NRG | NRG Energy | 163.0998 | 19.89 B | 1.1032 | 0.68 | 1.64 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.2752 | 17.94 B | 0.1889 | 1.56 | 1.08 M |
| CW | Curtiss-Wright Corp | 547.5728 | 17.88 B | 3.1589 | 0.58 | 166.69 K |
| AS | Amer Sports Inc | 37.19 | 17.84 B | 1.38 | 3.85 | 4.12 M |
| MGA | Magna International | 48.9791 | 17.53 B | 0.3274 | 0.67 | 1.15 M |
| RDDT | Reddit Inc | 236.95 | 17.5 B | 2.84 | 1.21 | 3.69 M |
| U | Unity Software Inc | 49.04 | 17.11 B | 3.26 | 7.12 | 12.69 M |
| CRL | Charles River Laboratories Intl | 187.12 | 16.31 B | 2.81 | 1.52 | 810.82 K |
| DT | Dynatrace Inc | 44.80 | 16 B | 0.35 | 0.79 | 3.57 M |
| PFGC | Performance Food Group Company | 92.37 | 15.84 B | 0.87 | 0.95 | 2.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.9352 | 15.71 B | 0.1494 | 1.39 | 6.04 M |
| CLH | Clean Harbors | 238.99 | 15.61 B | 1.63 | 0.69 | 497.96 K |
| PKX | Posco ADR | 53.735 | 15.52 B | 0.9953 | 1.89 | 121.3 K |
| WY | Weyerhaeuser Company | 22.0886 | 15.34 B | 0.5849 | 2.72 | 11.33 M |
| FLUT | Flutter Entertainment Plc | 214.78 | 15.21 B | 6.28 | 3.01 | 2.12 M |
| ULS | UL Solutions Inc. | 77.87 | 15.17 B | 1.27 | 1.66 | 3.97 M |
| TXT | Textron Inc | 84.3721 | 15 B | 0.9396 | 1.13 | 1.08 M |
| RF-PC | Regions Financial Corporation | 24.00 | 14.13 B | 0.129 | 0.54 | 22.65 K |
| SJM | J.M. Smucker Company | 99.6824 | 14.03 B | 0.5644 | 0.57 | 1.41 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 237.37 | 14 B | 10.19 | 4.49 | 77.5 K |
| EMBJ | Embraer S.A. | 63.5563 | 13.4 B | 1.8552 | 3.01 | 1.02 M |
| MKC-V | McCormick & Company Incorporated | 63.54 | 13.16 B | 0.53 | 0.84 | 2.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.35 | 38.93 M | 0.20 | 3.25 | 4.04 K |
| DND | Dye & Durham Ltd | 4.01 | 1.23 | 44.24 | 3.33 M | |
| TCL-A | Transcontinental Inc | 23.4253 | 3.7524 | 19.07 | 1.16 M | |
| TCL-B | Transcontinental Inc | 23.5722 | 3.7537 | 18.94 | 6.5 K | |
| BCT | Briacell Therapeutics Corp | 17.39 | 1.59 | 10.06 | 3.6 K | |
| DC-A | Dundee Corporation | 3.81 | 0.24 | 6.72 | 42.9 K | |
| TBL | Taiga Building Products Ltd | 3.40 | 0.18 | 5.59 | 4.1 K | |
| CLS | Celestica Inc Sv | 472.52 | 23.00 | 5.12 | 677.6 K | |
| PRM | Big Pharma Split Corp | 13.6531 | 0.6267 | 4.81 | 5.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 2411.5381 | 108.9512 | 4.73 | 110.33 K | |
| BMW | Bmw CDR [Cad Hedged] | 27.9869 | 1.2289 | 4.59 | 200 | |
| LAR | Lithium Argentina Ag | 7.41 | 0.31 | 4.37 | 228.31 K | |
| WFC | Wall Financial | 15.30 | 0.5874 | 3.99 | 1 K | |
| MU | Micron CDR [Cad Hedged] | 11.0428 | 0.4117 | 3.87 | 66.05 K | |
| ARE | Aecon Group Inc | 30.6149 | 1.1083 | 3.76 | 560.68 K | |
| FTT | Finning Intl | 76.9003 | 2.6614 | 3.58 | 519.68 K | |
| TSAT | Telesat Corp | 40.06 | 1.36 | 3.51 | 14.43 K | |
| TPX-B | Molson Coors Canada Inc | 63.947 | 2.0886 | 3.38 | 1.01 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 22.76 | 0.72 | 3.27 | 42.6 K | |
| MFI | Maple Leaf Foods | 25.1175 | 0.7699 | 3.16 | 814.87 K | |
| GBT | Bmtc Group Inc | 12.5565 | 0.3646 | 2.99 | 2.8 K | |
| EXE | Extendicare Inc | 22.7816 | 0.6444 | 2.91 | 457.4 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.4981 | 0.4084 | 2.71 | 307.14 K | |
| MSTR | Strategy CDR (Cad Hedged) | 12.78 | 0.33 | 2.65 | 98.2 K | |
| GRID | Tantalus Systems Holding Inc | 4.38 | 0.11 | 2.58 | 30.93 K | |
| PMET | Patriot Battery Metals Inc | 4.79 | 0.12 | 2.57 | 154.5 K | |
| PRN | Profound Medical Corp | 9.30 | 0.23 | 2.54 | 8.83 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.7026 | 0.6102 | 2.53 | 200 | |
| TFII | Tfi International Inc | 136.7853 | 3.3597 | 2.52 | 603.15 K | |
| LCFS | Tidewater Renewables Ltd | 4.35 | 0.10 | 2.35 | 1.63 K | |
| BB | Blackberry Ltd | 6.11 | 0.14 | 2.35 | 1.02 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.148 | 0.2781 | 2.34 | 20.7 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.9675 | 0.3329 | 2.27 | 198.2 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.7555 | 0.2368 | 2.25 | 8.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.66 | 0.24 | 2.1 | 296.24 K | |
| SFC | Sagicor Financial Company Ltd | 8.4524 | 0.1731 | 2.09 | 45.7 K | |
| DNG | Dynacor Gold Mines Inc | 4.6372 | 0.0888 | 1.95 | 104 K | |
| AW | A W Food Services of Canada Inc | 37.2357 | 0.7015 | 1.92 | 5.8 K | |
| RS | Real Estate Split Corp | 8.4096 | 0.1495 | 1.81 | 37.5 K | |
| SKE | Skeena Resources Ltd | 31.04 | 0.53 | 1.74 | 369.6 K | |
| BBD-B | Bombardier Inc Series B | 231.92 | 3.92 | 1.72 | 478.39 K | |
| CPX | Capital Power Corp | 62.0118 | 1.0462 | 1.72 | 875.83 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.168 | 0.69 | 1.66 | 1.13 M | |
| NRR-UN | Northview Residential REIT | 15.469 | 0.2432 | 1.6 | 2.44 K | |
| VET | Vermilion Energy Inc | 12.4757 | 0.1961 | 1.6 | 1.54 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 34.9299 | 0.5388 | 1.57 | 112.8 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 40.77 | 0.62 | 1.54 | 435.9 K | |
| HLF | High Liner | 13.6843 | 0.2078 | 1.54 | 58.7 K | |
| RDDT | Reddit CDR (Cad Hedged) | 23.08 | 0.35 | 1.54 | 4.7 K | |
| FTS-PH | Fortis Inc Pref H | 18.7214 | 0.2826 | 1.53 | 96.7 K | |
| BDT | Bird Construction Inc | 27.3317 | 0.4059 | 1.51 | 107 K | |
| HPS-A | Hammond Power Solutions Inc | 173.3437 | 2.4725 | 1.45 | 40.11 K | |
| AGF-B | AGF Management Limited | 14.5626 | 0.2067 | 1.44 | 82.13 K | |
| CVS | CVS | 18.2509 | 0.2556 | 1.42 | 9.53 K | |
| CSCO | Cisco CDR [Cad Hedged] | 37.8513 | 0.5244 | 1.4 | 700 | |
| ASML | Asml CDR [Cad Hedged] | 31.1277 | 0.4188 | 1.36 | 8.4 K | |
| HUT | Hut 8 Corp | 59.47 | 0.79 | 1.35 | 1.07 M | |
| LUG | Lundin Gold Inc | 108.1618 | 1.4308 | 1.34 | 700 K | |
| HAI | Haivision Systems Inc | 5.36 | 0.07 | 1.32 | 21.29 K | |
| URB | Urbana Corp | 8.5285 | 0.1084 | 1.29 | 9.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.6195 | 0.1471 | 1.28 | 14.18 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.63 | 0.18 | 1.25 | 100 | |
| GTE | Gran Tierra Energy Inc | 6.54 | 0.08 | 1.24 | 25 K | |
| DTOL | D2L Inc | 16.42 | 0.20 | 1.23 | 11.24 K | |
| SLS | Solaris Resources Inc | 10.75 | 0.13 | 1.22 | 246.01 K | |
| CAE | Cae Inc | 38.28 | 0.46 | 1.22 | 488.6 K | |
| TOT | Total Energy Services Inc | 14.8239 | 0.1779 | 1.21 | 34.32 K | |
| ELF | E-L Financial | 15.6697 | 0.1871 | 1.21 | 24.05 K | |
| NOU | Nouveau Monde Graphite Inc | 4.30 | 0.05 | 1.18 | 157.1 K | |
| III | Imperial Metals Corp | 7.86 | 0.09 | 1.16 | 103.6 K | |
| BLCO | Bausch Lomb Corporation | 22.95 | 0.26 | 1.15 | 1.51 K | |
| BN-PFK | Brookfield Corporation | 16.5487 | 0.1873 | 1.14 | 2.4 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 21.0113 | 0.2345 | 1.13 | 6.21 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 18.8276 | 0.2058 | 1.11 | 88.15 K | |
| UBER | Uber CDR [Cad Hedged] | 13.77 | 0.15 | 1.1 | 91.75 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 37.8113 | 0.4089 | 1.09 | 7.16 K | |
| ROG | Roche CDR [Cad Hedged] | 24.3593 | 0.2549 | 1.06 | 300 | |
| SLF-PK | Sun Life Financial Inc | 22.7175 | 0.2372 | 1.06 | 100 | |
| OGC | Oceanagold Corp | 35.7288 | 0.3681 | 1.04 | 1.76 M | |
| NWC | The North West Company Inc | 48.0411 | 0.4724 | 0.99 | 84.58 K | |
| BK | Canadian Banc Corp | 11.2037 | 0.1089 | 0.98 | 257.12 K | |
| ECO | Ecosynthetix Inc | 4.14 | 0.04 | 0.98 | 2.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 76.7968 | 0.7358 | 0.97 | 83.9 K | |
| RFA-PI | RFA Financial Inc. | 20.0822 | 0.1921 | 0.97 | 2.9 K | |
| BBD-A | Bombardier Inc | 230.10 | 2.10 | 0.92 | 23.8 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.70 | 0.07 | 0.92 | 325.08 K | |
| MG | Magna International Inc | 67.3823 | 0.6006 | 0.9 | 1.07 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.62 | 0.21 | 0.9 | 12.37 K | |
| ENB-PG | Enbridge Inc | 22.0198 | 0.1949 | 0.89 | 1 K | |
| VNP | 5N Plus Inc | 19.49 | 0.17 | 0.88 | 233.04 K | |
| MTY | Mty Food Group Inc | 37.6474 | 0.3241 | 0.87 | 43.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 18.4972 | 0.1571 | 0.86 | 198.4 K | |
| URB-A | Urbana Corporation | 8.1875 | 0.0689 | 0.85 | 7 K | |
| ALC | Algoma Central | 18.7865 | 0.157 | 0.84 | 10.57 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 17.5195 | 0.1441 | 0.83 | 9.88 K | |
| FFN | North American Financial 15 Split Corp | 8.2063 | 0.0658 | 0.81 | 176.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 18.7449 | 0.1489 | 0.8 | 200 | |
| USA | Americas Silver Corp | 6.38 | 0.05 | 0.79 | 781.6 K | |
| ATRL | Atkinsrealis Group Inc | 88.4308 | 0.6898 | 0.79 | 569.69 K | |
| FTS-PK | Fortis Inc Pref K | 22.5013 | 0.175 | 0.78 | 12.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1106.98 | 595.46 B | 15.26 | 1.4 | 400 |
| RHHBY | Roche Holding AG | 48.90 | 386.78 B | 0.38 | 0.78 | 2.01 M |
| RHHVF | Roche Holding AG | 394.17 | 383.02 B | 10.71 | 2.79 | 400 |
| RYDAF | Royal Dutch Shell plc | 37.18 | 303.11 B | 0.39 | 1.06 | 2.3 K |
| ACGBY | Agricultural Bank of China Limited | 18.187 | 302.39 B | 0.3988 | 2.24 | 112.97 K |
| BABAF | Alibaba Group Holding Ltd | 20.56 | 254.1 B | 0.585 | 2.93 | 6.2 K |
| TOYOF | Toyota Motor Corporation | 20.05 | 230.85 B | 0.61 | 3.14 | 1.72 M |
| SMAWF | Siemens Aktiengesellschaft | 272.80 | 230.03 B | 3.42 | 1.27 | 800 |
| CYATY | CYATY | 16.17 | 212.11 B | 0.57 | 3.65 | 151.17 K |
| BHPLF | BHP Group | 29.00 | 203.32 B | 0.28 | 0.97 | 278.4 K |
| ALIZY | Allianz SE | 42.95 | 187.03 B | 0.27 | 0.63 | 172.5 K |
| ALIZF | Allianz SE | 429.78 | 186.38 B | 10.03 | 2.39 | 200 |
| EADSF | Airbus SE | 230.50 | 174.13 B | 1.49 | 0.65 | 2.8 K |
| EADSY | Airbus SE | 58.07 | 172.8 B | 0.93 | 1.63 | 474.9 K |
| SBGSY | Schneider Electric S.E | 55.32 | 156.13 B | 0.53 | 0.97 | 711.6 K |
| ABLZF | ABB Ltd | 74.31 | 154.6 B | 2.11 | 2.92 | 1.8 K |
| TOELF | Tokyo Electron Limited | 217.47 | 144.53 B | 9.05 | 4.34 | 300 |
| UNLYF | Unilever PLC | 62.3475 | 141.06 B | 1.7975 | 2.97 | 2.77 K |
| RYCEF | Rolls-Royce Holdings plc | 14.83 | 140.63 B | 0.21 | 1.44 | 50.9 K |
| RYCEY | Rolls-Royce Holdings plc | 15.10 | 138.5 B | 0.53 | 3.64 | 3.42 M |
| SAFRY | Safran SA | 87.12 | 131.91 B | 1.85 | 2.17 | 202.4 K |
| SAFRF | Safran SA | 346.94 | 129.39 B | 6.50 | 1.91 | 500 |
| SMEGF | Siemens Energy AG | 138.179 | 124.29 B | 1.626 | 1.19 | 900 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.77 | 116.98 B | 0.26 | 1.68 | 192.2 K |
| KYCCF | Keyence Corporation | 349.00 | 115.44 B | 7.91 | 2.32 | 12.4 K |
| PIAIF | Ping An Insurance | 7.75 | 107.92 B | 0.25 | 3.33 | 9.6 K |
| BNPQF | BNP Paribas SA | 90.28 | 107.29 B | 3.68 | 4.25 | 2.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 64.67 | 106.74 B | 5.275 | 8.88 | 916 |
| TKOMF | Tokio Marine Holdings Inc | 36.50 | 106.12 B | 0.97 | 2.73 | 1.6 K |
| BNPQY | BNP Paribas SA | 44.53 | 104.69 B | 0.53 | 1.2 | 382.7 K |
| ESOCF | Enel SpA | 10.69 | 103.57 B | 0.43 | 4.19 | 2.2 K |
| AAIGF | AIA Group Limited | 10.03 | 101.42 B | 0.12 | 1.21 | 15.7 K |
| ITOCY | ITOCHU Corporation | 119.71 | 99.99 B | 0.83 | 0.7 | 26.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 354.34 | 96.26 B | 2.34 | 0.66 | 1.2 K |
| AXAHF | AXA SA | 45.60 | 96.05 B | 0.69 | 1.54 | 800 |
| ATLPF | Atlas Copco AB | 17.895 | 92.69 B | 0.565 | 3.26 | 1.62 K |
| ATLKY | Atlas Copco AB | 18.00 | 92.21 B | 0.10 | 0.56 | 156.2 K |
| XIACF | Xiaomi Corporation | 5.548 | 91.36 B | 0.069 | 1.26 | 98.2 K |
| CILJF | China Life Insurance Co Ltd | 3.60 | 87.9 B | 0.07 | 1.98 | 5.5 K |
| CHDRY | Christian Dior SE | 174.32 | 87.81 B | 2.19 | 1.27 | 100 |
| EIPAF | Eni S.p.A | 18.66 | 84.04 B | 0.15 | 0.81 | 1.8 K |
| BAESF | BAE Systems plc | 22.54 | 82.21 B | 0.29 | 1.3 | 12 K |
| BYDDF | BYD Company Limited | 12.77 | 82.1 B | 0.17 | 1.35 | 224.3 K |
| BYDDY | BYD Company Limited | 12.72 | 81.6 B | 0.12 | 0.95 | 3.48 M |
| BAESY | BAE Systems plc | 92.18 | 81.36 B | 2.73 | 3.05 | 1.07 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 642.80 | 80.71 B | 8.69 | 1.37 | 300 |
| DPSTF | Deutsche Post AG | 53.72 | 73.83 B | 0.77 | 1.45 | 300 |
| ARZGY | Assicurazioni Generali S.p.A | 19.76 | 71.84 B | 0.13 | 0.66 | 17.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.538 | 70.36 B | 0.668 | 5.19 | 2.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.692 | 70.29 B | 2.678 | 13.38 | 2.5 K |
| VCISF | VINCI SA | 147.20 | 68.07 B | 11.00 | 8.08 | 800 |
| CSLLY | CSL Limited | 61.15 | 67.86 B | 0.38 | 0.63 | 234.9 K |
| ENGQF | ENGIE SA | 25.618 | 67.85 B | 0.986 | 4 | 3.1 K |
| ENGIY | ENGIE SA | 25.31 | 66.84 B | 0.35 | 1.4 | 159.1 K |
| DBOEY | Deutsche Börse AG | 26.00 | 62.67 B | 0.16 | 0.62 | 351.6 K |
| DBOEF | Deutsche Börse AG | 262.60 | 62.32 B | 1.90 | 0.73 | 400 |
| MIELF | Mitsubishi Electric Corporation | 29.96 | 62.11 B | 0.695 | 2.37 | 12.6 K |
| MIELY | Mitsubishi Electric Corporation | 58.88 | 61.76 B | 1.38 | 2.4 | 36.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.34 | 60.21 B | 2.40 | 4.71 | 8.4 K |
| SCBFY | Standard Chartered PLC | 44.355 | 60.12 B | 0.385 | 0.88 | 75.9 K |
| SCBFF | Standard Chartered PLC | 22.12 | 59.9 B | 0.32 | 1.47 | 13.7 K |
| UCBJF | UCB SA | 297.44 | 59.9 B | 16.55 | 5.89 | 7.1 K |
| CMPGF | Compass Group PLC | 31.65 | 58.99 B | 0.246 | 0.78 | 400 |
| SSUMF | Sumitomo Corporation | 32.23 | 57.02 B | 0.24 | 0.75 | 51.4 K |
| BAYRY | Bayer Aktiengesellschaft | 10.10 | 54.82 B | 0.43 | 4.45 | 819.5 K |
| BAYZF | Bayer Aktiengesellschaft | 40.51 | 54.78 B | 1.81 | 4.68 | 12.9 K |
| PCRFF | Panasonic Corporation | 12.10 | 54.73 B | 0.75 | 6.61 | 2.4 K |
| SEMHF | Siemens Healthineers AG | 49.469 | 54.12 B | 0.359 | 0.73 | 1.4 K |
| RNMBF | Rheinmetall AG | 1875.00 | 53.43 B | 94.45 | 5.3 | 300 |
| THLLY | Thales S.A | 53.55 | 53.4 B | 1.224 | 2.34 | 122.3 K |
| THLEF | Thales S.A | 269.45 | 53.15 B | 9.35 | 3.59 | 600 |
| RNMBY | Rheinmetall AG | 375.20 | 52.16 B | 19.20 | 5.39 | 121.2 K |
| CNSWY | Constellation Software Inc. ADR | 15.58 | 52.13 B | 3.70 | 31.14 | 362 |
| DSDVY | DSV Panalpina A/S | 120.88 | 51.74 B | 1.81 | 1.52 | 65.5 K |
| MARUF | Marubeni Corporation | 27.7278 | 51.34 B | 2.7278 | 10.91 | 1.3 K |
| DSDVF | DSV Panalpina A/S | 243.76 | 51.23 B | 3.70 | 1.54 | 1.12 K |
| KBCSY | KBC Group NV | 62.38 | 51.21 B | 0.38 | 0.61 | 45.5 K |
| SCGLF | Société Générale Société anonyme | 70.45 | 50.72 B | 0.88 | 1.26 | 100 |
| CRARY | Crédit Agricole S.A | 9.79 | 50.41 B | 0.05 | 0.51 | 209.7 K |
| SSUMY | Sumitomo Corporation | 32.32 | 50.33 B | 0.52 | 1.64 | 97.3 K |
| MARUY | Marubeni Corporation | 276.31 | 49.97 B | 1.84 | 0.67 | 7.8 K |
| RWNFF | RWE Aktiengesellschaft | 51.03 | 49.92 B | 0.49 | 0.97 | 3.6 K |
| SCGLY | Société Générale Société anonyme | 14.59 | 49.71 B | 0.20 | 1.39 | 285.7 K |
| RWEOY | RWE Aktiengesellschaft | 50.58 | 49.4 B | 0.36 | 0.72 | 28.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.36 | 49.33 B | 0.07 | 0.68 | 39 K |
| ELEZY | Endesa S.A | 17.92 | 48.92 B | 0.195 | 1.1 | 16.1 K |
| DNBBF | DNB Bank ASA | 27.90 | 48.22 B | 1.252 | 4.7 | 1.7 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2164.95 | 48.08 B | 306.4399 | 16.49 | 100 |
| HCMLY | Holcim Ltd | 18.83 | 47.85 B | 0.24 | 1.29 | 102 K |
| NOKBF | Nokia Corporation | 6.13 | 47.31 B | 0.05 | 0.82 | 152 K |
| ANYYY | Aena S.M.E. S.A | 13.521 | 46.89 B | 0.107 | 0.8 | 54.6 K |
| EBKOF | Erste Group Bank AG | 113.84 | 46.84 B | 0.87 | 0.77 | 500 |
| ANNSF | Aena S.M.E. S.A | 27.288 | 46.54 B | 0.294 | 1.09 | 200 |
| SDVKY | Sandvik AB (publ) | 31.13 | 46.45 B | 0.19 | 0.61 | 27 K |
| CRZBY | Commerzbank AG | 40.14 | 45.88 B | 0.36 | 0.9 | 15.7 K |
| RBGPF | Reckitt Benckiser Group plc | 79.11 | 44.65 B | 0.76 | 0.97 | 200 |
| BDRBF | Bombardier Inc | 167.46 | 43.11 B | 2.95 | 1.79 | 7.5 K |
| DNKEY | Danske Bank A/S | 23.63 | 41.64 B | 0.13 | 0.55 | 15.2 K |
| DLMAF | Dollarama Inc | 145.93 | 40.31 B | 1.12 | 0.77 | 3.4 K |
| FRFHF | Fairfax Financial Holdings Limited | 1751.53 | 39.85 B | 72.53 | 4.32 | 7.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 4.00 | 0.39 | 10.8 | 1.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.40 | 0.41 | 10.28 | 4.7 K | |
| SGML | Sigma Lithium Corporation | 14.47 | 1.33 | 10.12 | 102.4 K | |
| PVF-UN | Partners Value Investments LP | 17.75 | 0.75 | 4.41 | 3.5 K | |
| SLI | Standard Lithium Ltd | 6.55 | 0.26 | 4.13 | 571.9 K | |
| PNG | Kraken Robotics Inc | 6.22 | 0.22 | 3.67 | 1.37 M | |
| BCF | Builders Capital Mortgage Corp | 9.1013 | 0.2395 | 2.7 | 1.1 K | |
| BQE | BQE Water Inc | 54.30 | 1.30 | 2.45 | 1.4 K | |
| AUUA | Aluula Composites Inc. | 3.31 | 0.07 | 2.16 | 17.87 K | |
| NURS | Hydreight Technologies Inc | 4.22 | 0.08 | 1.93 | 108.4 K | |
| SPRX | Sparx Technology Inc | 41.10 | 0.71 | 1.76 | 61.79 K | |
| ITR | Integra Resources Corp | 5.19 | 0.07 | 1.37 | 339.5 K | |
| ARTG | Artemis Gold Inc | 35.50 | 0.45 | 1.28 | 415 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4526 | 0.0491 | 0.91 | 4.2 K |