Gainer Volumes for 18 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 18 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 15.65 | 630.55 B | 0.23 | 1.49 | 2.25 M |
| GSAT | Globalstar | 58.64 | 10.56 B | 1.73 | 3.04 | 747.6 K |
| NXE | Nexgen Energy Ltd | 8.50 | 7.44 B | 0.30 | 3.66 | 7.9 M |
| UEC | Uranium Energy | 11.93 | 6.69 B | 0.41 | 3.56 | 11.1 M |
| ORLA | Orla Mining | 14.0802 | 4.62 B | 0.4594 | 3.37 | 5.78 M |
| UUUU | Energy Fuels Inc | 13.98 | 4.6 B | 0.51 | 3.79 | 5.89 M |
| SEB | Seaboard Corporation | 4445.3418 | 4.46 B | 114.5879 | 2.65 | 10.4 K |
| LEU | Centrus Energy Corp | 229.68 | 3.59 B | 8.59 | 3.89 | 861.7 K |
| NHC | National Healthcare Corp | 140.4592 | 3.02 B | 1.1997 | 0.86 | 112.7 K |
| IE | Ivanhoe Electric Inc | 14.46 | 2.02 B | 0.52 | 3.73 | 927.35 K |
| TIC | Acuren Corp | 10.32 | 1.98 B | 0.15 | 1.47 | 1.31 M |
| SLSR | Solaris Res Inc | 7.79 | 1.65 B | 0.20 | 2.64 | 90.25 K |
| CET | Central Securities Corp | 50.30 | 1.56 B | 0.33 | 0.66 | 40.7 K |
| ASM | Avino Silver & Gold | 6.20 | 1.2 B | 0.07 | 1.14 | 5.34 M |
| TMP | Tompkinstrustco | 76.3843 | 1.18 B | 0.4067 | 0.54 | 96.6 K |
| SLI | Standard Lithium Ltd | 5.09 | 935.63 M | 0.33 | 6.93 | 6.41 M |
| UMAC | Unusual Machines Inc | 8.86 | 774.16 M | 0.17 | 1.96 | 1.38 M |
| GROY | Gold Royalty Corp | 4.01 | 766.23 M | 0.03 | 0.75 | 2.37 M |
| DC | Dakota Gold Corp | 5.71 | 761.05 M | 0.11 | 1.96 | 765.21 K |
| TMQ | Trilogy Metals Inc | 4.45 | 710.89 M | 0.13 | 3.01 | 3.14 M |
| CTGO | Contango Ore Inc | 27.63 | 690.51 M | 0.42 | 1.54 | 295.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.12 | 636.35 M | 0.37 | 4.77 | 738.9 K |
| ELA | Envela Corp | 13.48 | 627.28 M | 1.78 | 15.21 | 350 K |
| IDR | Idaho Strategic Resources | 42.94 | 603.72 M | 1.08 | 2.58 | 333.99 K |
| BHB | Bar Harbor Bankshares | 33.1117 | 561.53 M | 0.3071 | 0.94 | 66.9 K |
| RLGT | Radiant Logistics | 6.79 | 388.23 M | 0.10 | 1.49 | 194.57 K |
| BKTI | Bk Technologies Inc | 74.99 | 312.42 M | 2.24 | 3.08 | 45.5 K |
| SENS | Senseonics Holdings | 6.22 | 301.21 M | 0.13 | 2.13 | 337.1 K |
| ELMD | Electromed Inc | 29.93 | 295.43 M | 0.18 | 0.61 | 36.4 K |
| BRBS | Blue Ridge Bankshare | 4.60 | 293.11 M | 0.04 | 0.88 | 146.45 K |
| SEG | Seaport Entertainment Group Inc | 20.24 | 291.5 M | 0.19 | 0.95 | 47.26 K |
| LODE | Comstock Mining Inc | 3.49 | 264.94 M | 0.03 | 0.87 | 1.27 M |
| GENC | Gencor Industries IN | 13.28 | 210.04 M | 0.23 | 1.76 | 23.94 K |
| CMT | Core Molding Technologies Inc | 21.03 | 204.75 M | 0.13 | 0.62 | 24.5 K |
| ESP | Espey Mfg. & Electronics | 43.6252 | 201.33 M | 1.0592 | 2.49 | 10.5 K |
| OZ | Belpointe Prep Llc Class A Units | 67.09 | 191.93 M | 1.09 | 1.65 | 25.75 K |
| EXOD | Exodus Movement Inc | 15.21 | 191.7 M | 0.67 | 4.61 | 76.1 K |
| INFU | Infusystems Holdings | 9.52 | 176.99 M | 0.20 | 2.15 | 78.39 K |
| ECF | Ellsworth Convertible Growth and Income | 11.2821 | 174.98 M | 0.1573 | 1.41 | 20.8 K |
| COE | 51Talk Online Education Group | 33.55 | 172.71 M | 1.55 | 4.84 | 20.7 K |
| LGCY | Legacy Education Inc | 9.85 | 150.35 M | 0.23 | 2.39 | 36.6 K |
| BCV | Bancroft Convertible Fund | 21.3259 | 146.73 M | 0.2954 | 1.4 | 9.6 K |
| GLU | Gabelli Global Utility | 18.3988 | 116.93 M | 0.1771 | 0.97 | 7.5 K |
| SIF | Sifco Industries | 6.99 | 112.7 M | 0.48 | 7.37 | 12.36 K |
| EP | Empire Petroleum Corp | 3.18 | 103.83 M | 0.03 | 0.95 | 26.2 K |
| MHH | Mastech Holdings Inc | 7.54 | 84.79 M | 0.19 | 2.59 | 33.4 K |
| FSI | Flexible Solutions International Inc | 6.90 | 80.88 M | 0.12 | 1.77 | 12.6 K |
| AREN | The Arena Group Holdings Inc | 4.16 | 79.97 M | 0.14 | 3.48 | 239.9 K |
| ANVS | Annovis Bio Inc | 3.67 | 71.37 M | 0.05 | 1.38 | 603.5 K |
| ZDGE | Zedge Inc Cl B | 3.0046 | 37.17 M | 0.0692 | 2.36 | 251.83 K |
| CCEL | Cryo-Cell Intl Inc | 3.75 | 29.16 M | 0.03 | 0.81 | 4.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.47 | 7.44 M | 0.13 | 3.89 | 30.37 K |
| MI | Nft Limited Class A Ordinary Share | 4.055 | 45.25 K | 0.025 | 0.62 | 3.1 K |
| IPB | Merrill Lynch & Company | 25.824 | 0.2915 | 1.14 | 1.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.2069 | 0.2995 | 0.77 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17516.7793 | 2.4 B | 145.3594 | 0.84 | 127.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 174.1306 | 5.46 T | 3.1999 | 1.87 | 176.1 M |
| GOOGL | Alphabet Inc Class A | 302.2472 | 4.81 T | 5.7359 | 1.93 | 33.52 M |
| GOOG | Alphabet Inc Class C | 303.5362 | 4.77 T | 5.686 | 1.91 | 21.04 M |
| MSFT | Microsoft Corporation | 482.8778 | 3.13 T | 7.8421 | 1.65 | 28.57 M |
| AMZN | Amazon.com Inc | 226.76 | 2.84 T | 5.49 | 2.48 | 50.27 M |
| AVGO | Broadcom Inc. | 328.5608 | 2.01 T | 3.8446 | 1.18 | 54.5 M |
| TSLA | Tesla Inc | 483.37 | 1.59 T | 16.11 | 3.45 | 94.17 M |
| META | Meta Platforms Inc | 663.8816 | 1.56 T | 14.9372 | 2.3 | 20.26 M |
| MU | Micron Technology | 248.3453 | 817.22 B | 23.011 | 10.21 | 65.01 M |
| AMD | Advanced Micro Devices | 201.06 | 691.54 B | 2.95 | 1.49 | 29.72 M |
| ASML | ASML Holding N.V. ADR | 1034.9449 | 578.82 B | 20.8525 | 2.06 | 1.65 M |
| INTC | Intel Corp | 36.28 | 546.68 B | 0.23 | 0.64 | 69.47 M |
| CSCO | Cisco Systems Inc | 76.1279 | 466.92 B | 0.9398 | 1.25 | 19.25 M |
| LRCX | Lam Research Corp | 164.5029 | 356.06 B | 9.7084 | 6.27 | 14.01 M |
| AMAT | Applied Materials | 253.1842 | 346.51 B | 5.2234 | 2.11 | 8.74 M |
| PLTR | Palantir Technologies Inc | 185.69 | 321.22 B | 8.40 | 4.74 | 40.22 M |
| AZN | Astrazeneca Plc ADR | 179.3333 | 281.5 B | 1.4843 | 0.83 | 3.41 M |
| TXN | Texas Instruments | 174.1625 | 275.51 B | 1.6804 | 0.97 | 8.55 M |
| KLAC | K L A-Tencor Corp | 1220.8037 | 235.69 B | 50.3046 | 4.3 | 1.06 M |
| QCOM | Qualcomm Inc | 173.0788 | 212.37 B | 1.8382 | 1.07 | 8.97 M |
| SNDK | Sandisk Corp | 219.46 | 208.45 B | 12.63 | 6.11 | 9.92 M |
| ADI | Analog Devices | 274.0619 | 203.82 B | 3.8679 | 1.43 | 4.1 M |
| PANW | Palo Alto Networks Inc | 185.88 | 196.94 B | 2.44 | 1.33 | 7.22 M |
| STX | Seagate Technology | 290.7288 | 178.37 B | 14.2875 | 5.17 | 3.73 M |
| APP | AppLovin Corporation | 694.37 | 168.31 B | 37.24 | 5.67 | 3.6 M |
| WDC | Western Digital Cp | 174.9263 | 166.14 B | 8.7458 | 5.26 | 9.15 M |
| OPGN | Opgen Inc | 13.18 | 164.28 B | 0.705 | 5.65 | 2.91 K |
| MRVL | Marvell Technology Inc | 84.4093 | 154.88 B | 2.768 | 3.39 | 12.73 M |
| CRWD | Crowdstrike Holdings Inc | 477.26 | 151.22 B | 7.24 | 1.54 | 1.84 M |
| ISRG | Intuitive Surg Inc | 561.89 | 149.15 B | 5.03 | 0.9 | 1.55 M |
| IBKR | Interactive Brokers | 62.8725 | 147.91 B | 0.4895 | 0.78 | 3.71 M |
| PDD | Pinduoduo Inc ADR | 105.79 | 136.4 B | 0.79 | 0.75 | 6.76 M |
| SHOP | Shopify Inc | 166.80 | 130.13 B | 5.07 | 3.13 | 7.83 M |
| SBUX | Starbucks Corporation | 88.847 | 121.74 B | 4.183 | 4.94 | 16.47 M |
| INTU | Intuit Inc | 667.6503 | 109.36 B | 8.0851 | 1.23 | 2.04 M |
| CEG | Constellation Energy Corp | 360.5668 | 96.81 B | 20.0531 | 5.89 | 3.77 M |
| SNPS | Synopsys Inc | 458.13 | 96.24 B | 5.06 | 1.12 | 1.69 M |
| CDNS | Cadence Design Systems, Inc. | 315.10 | 95.77 B | 2.08 | 0.66 | 1.82 M |
| MNST | Monster Beverage Cp | 75.46 | 85.17 B | 1.125 | 1.51 | 4.83 M |
| MELI | MercadoLibre Inc | 1964.46 | 78.42 B | 48.1799 | 2.51 | 686.12 K |
| MDLZ | Mondelez Intl Inc | 53.8143 | 77.58 B | 0.943 | 1.78 | 19.27 M |
| MPWR | Monolithic Power Sys | 926.0591 | 76.15 B | 17.1666 | 1.89 | 731.4 K |
| LITE | Lumentum Hld | 337.13 | 75.52 B | 16.88 | 5.27 | 3.97 M |
| COHR | Coherent Inc | 175.71 | 74.82 B | 5.27 | 3.09 | 4.71 M |
| DDOG | Datadog Inc | 138.29 | 74.03 B | 1.58 | 1.16 | 4.38 M |
| NTES | Netease Inc ADR | 134.0139 | 72.35 B | 1.505 | 1.14 | 399.3 K |
| RKLB | Rocket Lab USA Inc | 59.92 | 72.21 B | 5.96 | 11.05 | 27.94 M |
| HOOD | Robinhood | 117.16 | 69.46 B | 1.36 | 1.17 | 24.27 M |
| AEP | American Electric Power Company | 114.6733 | 68.09 B | 0.8632 | 0.76 | 4.79 M |
| CTAS | Cintas Corp | 189.4543 | 67.35 B | 2.5143 | 1.34 | 3.08 M |
| DASH | Doordash Inc Cl A | 230.94 | 66.97 B | 9.64 | 4.36 | 3.33 M |
| CRWV | CoreWeave, Inc. | 67.68 | 56.68 B | 3.13 | 4.85 | 34.16 M |
| NBIS | Nebius Group N.V. | 78.09 | 55.84 B | 2.64 | 3.5 | 10.35 M |
| TER | Teradyne Inc | 190.3704 | 52.89 B | 5.2378 | 2.83 | 2.75 M |
| EBAY | Ebay Inc | 83.3813 | 51.56 B | 0.9469 | 1.15 | 3.59 M |
| NDAQ | Nasdaq Inc | 94.411 | 51.5 B | 0.9968 | 1.07 | 5.75 M |
| ADSK | Autodesk Inc | 299.24 | 49.96 B | 6.27 | 2.14 | 1.96 M |
| FAST | Fastenal Company | 42.107 | 49.66 B | 0.4674 | 1.12 | 7.62 M |
| XEL | XCEL Energy Inc | 72.5102 | 48.64 B | 0.4629 | 0.64 | 8.31 M |
| BIDU | Baidu Inc ADR | 120.49 | 46.05 B | 0.99 | 0.83 | 1.66 M |
| TTWO | Take-Two Interacti | 246.65 | 44.89 B | 6.10 | 2.54 | 1.81 M |
| ON | On Semiconductor | 54.34 | 43.98 B | 1.01 | 1.89 | 9.96 M |
| JD | Jd.com Inc ADR | 28.80 | 43.23 B | 0.20 | 0.7 | 6.83 M |
| ODFL | Old Dominion Freight Line Inc | 158.3289 | 42.24 B | 2.8161 | 1.81 | 2.63 M |
| ERIC | Ericsson ADR | 9.4707 | 41.56 B | 0.069 | 0.73 | 5.45 M |
| ALAB | Astera Labs Inc | 145.88 | 39.88 B | 5.64 | 4.02 | 3.37 M |
| SATS | Echostar Corp | 102.59 | 39.16 B | 1.70 | 1.69 | 4.02 M |
| ALNY | Alnylam Pharmaceuticals | 396.04 | 38.32 B | 3.94 | 1 | 1.72 M |
| STLD | Steel Dynamics Inc | 173.5326 | 33.84 B | 1.829 | 1.07 | 1.95 M |
| ACGL | Arch Capital Grp Ltd | 96.45 | 32.84 B | 0.56 | 0.58 | 2.26 M |
| TSEM | Tower Semiconductor | 116.69 | 32.6 B | 4.10 | 3.64 | 1.57 M |
| ASTS | AST SpaceMobile Inc. | 65.93 | 32.47 B | 4.07 | 6.58 | 12.95 M |
| CRDO | Credo Technology Group Holding Ltd | 138.57 | 31.76 B | 4.44 | 3.31 | 5.37 M |
| AXON | Axon Enterprise Inc | 563.28 | 31.59 B | 13.28 | 2.41 | 955.6 K |
| WDAY | Workday Inc | 218.08 | 31.21 B | 2.08 | 0.96 | 3.23 M |
| UAL | United Airlines Holdings Inc | 112.85 | 30.14 B | 2.58 | 2.34 | 3.78 M |
| ZM | Zoom Video Communications Cl A | 89.38 | 29.52 B | 0.63 | 0.71 | 1.97 M |
| MTSI | Macom Technology S | 171.47 | 28.66 B | 3.16 | 1.88 | 1.23 M |
| SYM | Symbotic Inc | 58.19 | 28.56 B | 2.20 | 3.93 | 2.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 71.2774 | 27.77 B | 1.2219 | 1.74 | 1.05 M |
| VRSN | Verisign Inc | 243.4842 | 27.08 B | 1.2653 | 0.52 | 803.43 K |
| EXPE | Expedia Group Inc | 284.9718 | 26.13 B | 2.764 | 0.98 | 2.01 M |
| STRL | Sterling Constructio | 302.30 | 26.05 B | 18.73 | 6.61 | 561.07 K |
| ZS | Zscaler Inc | 231.09 | 25.9 B | 4.66 | 2.06 | 1.51 M |
| MDB | Mongodb Inc Cl A | 425.20 | 25.09 B | 12.85 | 3.12 | 1.96 M |
| FSLR | First Solar Inc | 261.79 | 25.08 B | 7.76 | 3.05 | 1.87 M |
| JBHT | J B Hunt Transport | 196.0276 | 24.73 B | 2.3154 | 1.2 | 1.2 M |
| TEAM | Atlassian | 165.00 | 22.19 B | 3.02 | 1.86 | 2.19 M |
| AFRM | Affirm Holdings Inc Cl A | 76.37 | 22.04 B | 4.33 | 6.01 | 7.67 M |
| AKAM | Akamai Technologies | 88.49 | 21.94 B | 0.94 | 1.07 | 1.93 M |
| NXT | Nextracker Inc | 87.39 | 21.7 B | 1.56 | 1.82 | 1.73 M |
| ULTA | Ulta Beauty Inc | 594.01 | 21.62 B | 8.03 | 1.37 | 779.1 K |
| ILMN | Illumina Inc | 130.51 | 21.57 B | 0.95 | 0.73 | 1.11 M |
| WWD | Woodward Inc | 292.9909 | 20.81 B | 5.3757 | 1.87 | 630.27 K |
| MKSI | Mks Instruments Inc | 156.8586 | 20.48 B | 8.302 | 5.59 | 1.29 M |
| FFIV | F5 Networks Inc | 259.11 | 20.46 B | 3.04 | 1.19 | 1.13 M |
| SITM | Sitime Corp | 358.73 | 20.43 B | 2.64 | 0.74 | 283.6 K |
| EXPD | Expeditors Intl | 150.72 | 20.33 B | 0.97 | 0.65 | 1.39 M |
| SOFI | SoFi Technologies Inc | 26.29 | 20.02 B | 1.02 | 4.04 | 45.16 M |
| MRNA | Moderna Inc | 30.95 | 19.46 B | 0.44 | 1.44 | 13.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 284.0403 | 2.1 T | 7.7027 | 2.79 | 11.26 M |
| LLY | Eli Lilly and Company | 1055.119 | 896.13 B | 15.0649 | 1.45 | 3.85 M |
| ORCL | Oracle Corporation | 180.03 | 554.93 B | 1.57 | 0.88 | 33.06 M |
| CAT | Caterpillar Inc | 563.4365 | 409.15 B | 3.9233 | 0.7 | 2.19 M |
| JPM-PC | JPMorgan Chase & Co | 24.9671 | 333.19 B | 0.138 | 0.56 | 90.39 K |
| HSBC | HSBC Holdings Plc ADR | 74.6626 | 303.11 B | 0.642 | 0.87 | 2.1 M |
| GE | General Electric Company | 300.907 | 294.15 B | 9.4853 | 3.25 | 4.5 M |
| GEV | GE Vernova Inc | 638.5734 | 281.95 B | 25.2062 | 4.11 | 4.43 M |
| MRK | Merck & Company | 99.9497 | 275.09 B | 1.4989 | 1.52 | 14.31 M |
| RY | Royal Bank of Canada | 164.8606 | 255.02 B | 1.8248 | 1.12 | 1.05 M |
| TM | Toyota Motor Corp Ltd | 216.08 | 248.52 B | 1.84 | 0.86 | 323.39 K |
| RTX | Raytheon Technologies | 178.29 | 230.53 B | 1.09 | 0.62 | 3.96 M |
| C | Citigroup Inc | 111.7165 | 210.5 B | 1.3565 | 1.23 | 21.16 M |
| SAP | SAP Ag ADR | 240.1356 | 199.81 B | 2.8407 | 1.2 | 1.26 M |
| NEE | Nextera Energy | 80.85 | 194.69 B | 0.56 | 0.7 | 4.87 M |
| BA | Boeing Company | 208.27 | 180.69 B | 1.94 | 0.94 | 5.65 M |
| TD | Toronto Dominion Bank | 91.0461 | 180.48 B | 1.3482 | 1.5 | 1.96 M |
| ANET | Arista Networks Inc | 124.62 | 178.76 B | 2.26 | 1.85 | 5.52 M |
| DIS | Walt Disney Company | 111.87 | 178.37 B | 1.24 | 1.12 | 12.91 M |
| SAN | Banco Santander ADR | 11.518 | 169.06 B | 0.0988 | 0.87 | 2.77 M |
| RIO | Rio Tinto Plc ADR | 75.5182 | 168.63 B | 0.428 | 0.57 | 2.45 M |
| GLW | Corning Inc | 86.7181 | 165.08 B | 1.4572 | 1.71 | 5.95 M |
| SCHW | The Charles Schwab Corp | 96.5563 | 158.05 B | 0.6157 | 0.64 | 9.63 M |
| APH | Amphenol Corp | 129.3543 | 153.78 B | 3.0938 | 2.45 | 8.01 M |
| UBER | Uber Technologies Inc | 79.69 | 152.85 B | 0.55 | 0.69 | 18.68 M |
| SCCO | Southern Copper Corp | 140.4677 | 147.49 B | 0.8194 | 0.59 | 854.08 K |
| VRT | Vertiv Holdings Llc. | 154.39 | 142.48 B | 4.56 | 3.04 | 7.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.04 | 138.95 B | 0.22 | 1.17 | 1.77 M |
| SHOP | Shopify Inc | 166.80 | 131.16 B | 5.07 | 3.13 | 7.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.1777 | 122.08 B | 0.3394 | 1.55 | 1.04 M |
| COF | Capital One Financial Corp | 241.8745 | 116.47 B | 3.2874 | 1.38 | 3.79 M |
| PWR | Quanta Services | 421.31 | 115.54 B | 7.06 | 1.7 | 1.1 M |
| DHR | Danaher Corp | 223.5633 | 114.6 B | 1.714 | 0.77 | 3.5 M |
| PH | Parker-Hannifin Corp | 864.3817 | 108.78 B | 4.7405 | 0.55 | 699.9 K |
| HWM | Howmet Aerospace Inc | 197.8867 | 104.17 B | 6.8061 | 3.56 | 2.9 M |
| TT | Trane Technologies Plc | 384.2931 | 103.14 B | 2.913 | 0.76 | 1.29 M |
| CM | Canadian Imperial Bank of Commerce | 90.8196 | 102.43 B | 0.7279 | 0.81 | 790.2 K |
| BN | Brookfield Corporation | 44.6899 | 101.88 B | 0.2495 | 0.56 | 3.59 M |
| CMI | Cummins Inc | 498.9327 | 96.11 B | 3.1594 | 0.64 | 929.6 K |
| BNS | Bank of Nova Scotia | 70.4577 | 94.92 B | 0.5477 | 0.78 | 2.18 M |
| BK | Bank of New York Mellon Corp | 113.4948 | 92.67 B | 0.8826 | 0.78 | 2.88 M |
| MCK | Mckesson Corp | 809.8868 | 91.42 B | 4.0366 | 0.5 | 671.6 K |
| AEM | Agnico-Eagle Mines Ltd | 168.3084 | 90.17 B | 1.098 | 0.66 | 2.78 M |
| FDX | Fedex Corp | 285.9606 | 89.66 B | 4.8901 | 1.74 | 4.06 M |
| JCI | Johnson Controls Intl | 116.9854 | 87.3 B | 1.3513 | 1.17 | 8.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.831 | 86.24 B | 0.0672 | 0.99 | 15.76 M |
| ING | ING Groep N.V. ADR | 27.5213 | 84.42 B | 0.3078 | 1.13 | 1.61 M |
| UPS | United Parcel Service | 100.676 | 84.09 B | 1.1046 | 1.11 | 7.61 M |
| BE | Bloom Energy Corp Cl A | 80.21 | 78.49 B | 3.24 | 4.21 | 13.4 M |
| CIEN | Ciena Corp | 210.71 | 78.4 B | 6.81 | 3.34 | 3.06 M |
| BSX | Boston Scientific Corp | 96.11 | 78.3 B | 1.63 | 1.73 | 15.71 M |
| BCS | Barclays Plc ADR | 24.4963 | 76.8 B | 0.4151 | 1.72 | 5.51 M |
| BAM | Brookfield Asset Management Inc | 51.7612 | 76.52 B | 0.5938 | 1.16 | 1.86 M |
| CP | Canadian Pacific Railway | 73.8916 | 75.52 B | 0.6871 | 0.94 | 3.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.87 | 74.18 B | 0.12 | 0.81 | 6.2 M |
| LYG | Lloyds Banking Group Plc ADR | 5.18 | 73.49 B | 0.03 | 0.58 | 7.29 M |
| FIX | Comfort Systems USA | 918.0631 | 70.15 B | 34.732 | 3.93 | 512.53 K |
| NET | Cloudflare Inc Cl A | 193.83 | 69.83 B | 2.40 | 1.25 | 1.88 M |
| RCL | Royal Caribbean Cruises Ltd | 284.2408 | 69.81 B | 1.8339 | 0.65 | 2.32 M |
| CRH | CRH Plc ADR | 126.7236 | 68.96 B | 4.1055 | 3.35 | 9.49 M |
| CNI | Canadian National Railway | 98.9583 | 67.81 B | 2.1962 | 2.27 | 2 M |
| GS-PD | The Goldman Sachs Group Inc | 18.9971 | 67.57 B | 0.1478 | 0.78 | 315.52 K |
| GM | General Motors Company | 80.9783 | 67.5 B | 0.6585 | 0.82 | 9.09 M |
| MS-PK | Morgan Stanley | 24.84 | 65.97 B | 0.15 | 0.61 | 80.55 K |
| TRV | The Travelers Companies Inc | 292.5846 | 63.74 B | 2.3714 | 0.82 | 1.34 M |
| MFC | Manulife Financial Corp | 35.8122 | 62.7 B | 0.5346 | 1.52 | 2.14 M |
| URI | United Rentals | 800.53 | 60.21 B | 7.9901 | 1.01 | 774 K |
| TEL | TE Connectivity Ltd | 225.97 | 59.87 B | 3.24 | 1.45 | 1.59 M |
| KEYS | Keysight Technologies Inc Comm | 199.53 | 59.86 B | 1.00 | 0.5 | 1.46 M |
| NWG | Natwest Group Plc ADR | 16.4342 | 59.59 B | 0.0863 | 0.53 | 1.65 M |
| NU | Nu Holdings Ltd Class A | 16.27 | 59.25 B | 0.41 | 2.59 | 39.06 M |
| DB | Deutsche Bank Ag | 38.22 | 59.12 B | 1.17 | 3.16 | 2.9 M |
| SRE | Sempra | 86.6459 | 59.11 B | 0.4667 | 0.54 | 4.72 M |
| RACE | Ferrari N.V. | 368.3998 | 56.62 B | 7.0586 | 1.95 | 813 K |
| LHX | L3Harris Technologies Inc | 281.7386 | 56.52 B | 3.9861 | 1.44 | 1.12 M |
| AZO | Autozone | 3426.6101 | 55.02 B | 33.26 | 0.98 | 250.5 K |
| CTVA | Corteva Inc | 66.8096 | 54.98 B | 0.5288 | 0.8 | 3.84 M |
| STM | Stmicroelectronics N.V. ADR | 25.6768 | 54.58 B | 0.1994 | 0.78 | 5.37 M |
| SNOW | Snowflake Inc Class A | 221.31 | 54.44 B | 5.02 | 2.32 | 4.75 M |
| SE | Sea Ltd ADR | 120.46 | 54.04 B | 1.51 | 1.27 | 5.66 M |
| CARR | Carrier Global Corp | 52.7848 | 53.71 B | 0.7938 | 1.53 | 8.21 M |
| CVNA | Carvana Co. Class A | 93.148 | 53.33 B | 3.902 | 4.37 | 22.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5878 | 52.48 B | 0.3541 | 2.49 | 5.09 M |
| AME | Amtek Inc | 201.6399 | 52.24 B | 2.0568 | 1.03 | 1.8 M |
| AJG | Arthur J. Gallagher & Company | 251.8699 | 51.38 B | 1.7347 | 0.69 | 1.26 M |
| ROK | Rockwell Automation Inc | 390.2648 | 49.93 B | 2.0728 | 0.53 | 874.63 K |
| INFY | Infosys Ltd ADR | 19.18 | 48.85 B | 0.96 | 5.27 | 29.53 M |
| VST | Vistra Energy Corp | 165.7126 | 47.1 B | 6.183 | 3.88 | 7.65 M |
| CCJ | Cameco Corp | 87.58 | 46.82 B | 2.73 | 3.22 | 2.79 M |
| AU | Anglogold Ashanti Ltd ADR | 84.2643 | 46.64 B | 1.1212 | 1.35 | 2.3 M |
| GALDY | GALDERMA GROUP AG | 41.22 | 46.59 B | 0.6799 | 1.68 | 81.07 K |
| DAL | Delta Air Lines Inc | 69.9599 | 46.14 B | 0.4288 | 0.62 | 5.99 M |
| WAB | Wabtec Corp | 213.3414 | 44.78 B | 1.5182 | 0.72 | 851.93 K |
| UMC | United Microelectronics Corp ADR | 8.07 | 43.21 B | 0.07 | 0.87 | 9.02 M |
| VTR | Ventas Inc | 78.9175 | 42.52 B | 0.9974 | 1.28 | 3.61 M |
| CMG | Chipotle Mexican Grill | 37.63 | 41.88 B | 0.63 | 1.7 | 29.4 M |
| XYZ | Block, Inc | 64.39 | 41.88 B | 0.62 | 0.97 | 4.57 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.0253 | 41.35 B | 1.5975 | 1.62 | 837.5 K |
| YUM | Yum! Brands | 153.9903 | 41.33 B | 1.5529 | 1.02 | 2.26 M |
| EME | Emcor Group | 612.4944 | 40.66 B | 16.3802 | 2.75 | 477.3 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TI.TO | Titan Mining Corp | 3.40 | 0.38 | 12.58 | 110.7 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.28 | 0.78 | 10.4 | 2.71 M | |
| DRM.TO | Dream Unlimited Corp | 19.2917 | 1.5167 | 8.53 | 96.6 K | |
| GURU.TO | Guru Organic Energy Corp | 5.18 | 0.37 | 7.69 | 2.6 K | |
| ELVA.TO | Electrovaya Inc | 9.35 | 0.63 | 7.22 | 128.3 K | |
| NFI.TO | New Flyer Industries Inc | 15.50 | 1.04 | 7.19 | 858 K | |
| VOXR.TO | Vox Royalty Corp | 7.0297 | 0.4375 | 6.64 | 16 K | |
| AII.TO | Almonty Industries Inc | 11.52 | 0.71 | 6.57 | 1.14 M | |
| CSCI.TO | Cosciens Biopharma Inc | 3.02 | 0.16 | 5.59 | 1.2 K | |
| URC.TO | Uranium Royalty Corp | 4.97 | 0.21 | 4.41 | 293.5 K | |
| VNP.TO | 5N Plus Inc | 18.04 | 0.75 | 4.34 | 437.7 K | |
| ATZ.TO | Aritzia Inc | 114.96 | 4.71 | 4.27 | 789.5 K | |
| NGEX.TO | Ngex Minerals Ltd | 26.02 | 1.06 | 4.25 | 620.7 K | |
| TC.TO | Tucows Inc | 31.58 | 1.28 | 4.22 | 900 | |
| EFR.TO | Energy Fuels Inc | 19.26 | 0.70 | 3.77 | 664.7 K | |
| LNR.TO | Linamar Corp | 84.565 | 3.0398 | 3.73 | 146.98 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.62 | 0.13 | 3.72 | 887.5 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 10.64 | 0.38 | 3.7 | 171.45 K | |
| NXE.TO | Nexgen Energy Ltd | 11.71 | 0.41 | 3.63 | 1.88 M | |
| SIA.TO | Sienna Senior Living Inc | 20.7877 | 0.7195 | 3.59 | 650.9 K | |
| PBL.TO | Pollard Banknote Ltd | 19.8229 | 0.6763 | 3.53 | 15.63 K | |
| DML.TO | Denison Mines Corp | 3.54 | 0.12 | 3.51 | 1.89 M | |
| ATS.TO | Ats Corp | 38.05 | 1.28 | 3.48 | 168.5 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 49.7359 | 1.6685 | 3.47 | 4.9 K | |
| AC.TO | Air Canada | 19.26 | 0.63 | 3.38 | 4.57 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.42 | 0.47 | 3.37 | 33.7 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 4.44 | 0.14 | 3.26 | 383.3 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.47 | 0.20 | 3.19 | 118.5 K | |
| VBNK.TO | Versabank | 20.4255 | 0.6293 | 3.18 | 54.3 K | |
| TMQ.TO | Trilogy Metals Inc | 6.17 | 0.19 | 3.18 | 556.5 K | |
| CCO.TO | Cameco Corp | 120.74 | 3.71 | 3.17 | 912.32 K | |
| STCK.TO | Stack Capital Group Inc | 14.85 | 0.45 | 3.13 | 51.5 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.1062 | 0.1844 | 3.11 | 26.2 K | |
| SHOP.TO | Shopify Inc | 229.90 | 6.88 | 3.08 | 1.37 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 17.34 | 0.51 | 3.03 | 4.1 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 70.3225 | 2.0659 | 3.03 | 1.76 K | |
| DPM.TO | Dundee Precious Metals Inc | 42.1143 | 1.2369 | 3.03 | 1.93 M | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.674 | 0.3705 | 3.01 | 46.1 K | |
| TSL.TO | Tree Island Steel Ltd | 3.0734 | 0.0895 | 3 | 9.3 K | |
| OLA.TO | Orla Mining Ltd | 19.3694 | 0.5594 | 2.97 | 1.44 M | |
| CAE.TO | Cae Inc | 40.60 | 1.16 | 2.94 | 1.04 M | |
| BLN.TO | Blackline Safety Corp | 6.71 | 0.19 | 2.91 | 22.9 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 29.66 | 0.83 | 2.88 | 630.74 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.4599 | 0.235 | 2.86 | 2.35 M | |
| EQB.TO | Equitable Group Inc | 100.6025 | 2.7351 | 2.79 | 144.1 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 42.21 | 1.12 | 2.73 | 1.9 K | |
| KITS.TO | Kits Eyecare Ltd | 17.12 | 0.45 | 2.7 | 29.8 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 39.9106 | 1.0436 | 2.69 | 671 | |
| FSV.TO | Firstservice Corp | 216.6985 | 5.4978 | 2.6 | 191.7 K | |
| GDC.TO | Genesis Land J | 3.20 | 0.08 | 2.56 | 6.8 K | |
| BCT.TO | Briacell Therapeutics Corp | 12.51 | 0.31 | 2.54 | 400 | |
| RCH.TO | Richelieu Hardware Ltd | 40.4653 | 0.9962 | 2.52 | 81.92 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 9.9679 | 0.242 | 2.49 | 2.8 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 74.047 | 1.7552 | 2.43 | 1.54 M | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.5323 | 0.2963 | 2.42 | 20.6 K | |
| GIL.TO | Gildan Activewear Inc | 88.7001 | 2.0811 | 2.4 | 484.5 K | |
| PPTA.TO | Perpetua Resources Corp | 36.34 | 0.85 | 2.4 | 284.7 K | |
| TVK.TO | Terravest Capital Inc | 157.9248 | 3.6801 | 2.39 | 50.98 K | |
| BB.TO | Blackberry Ltd | 6.03 | 0.14 | 2.38 | 3.17 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.14 | 0.14 | 2.33 | 374.3 K | |
| TFII.TO | Tfi International Inc | 147.6274 | 3.3497 | 2.32 | 394.29 K | |
| SYZ.TO | Sylogist Ltd | 5.785 | 0.1297 | 2.29 | 12.35 K | |
| CTC.TO | Canadian Tire Corp Ltd | 228.153 | 4.9499 | 2.22 | 392 | |
| ERO.TO | Ero Copper Corp | 35.20 | 0.75 | 2.18 | 460 K | |
| CIGI.TO | Colliers International Group Inc | 201.8128 | 4.2856 | 2.17 | 38.15 K | |
| KNT.TO | K92 Mining Inc | 23.10 | 0.49 | 2.17 | 1.11 M | |
| VLE.TO | Valeura Energy Inc | 8.07 | 0.17 | 2.15 | 337.5 K | |
| SII.TO | Sprott Inc | 129.7589 | 2.7332 | 2.15 | 47 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 73.6947 | 1.5511 | 2.15 | 94.1 K | |
| ADEN.TO | Adentra Inc | 33.6923 | 0.7071 | 2.14 | 86.8 K | |
| CNR.TO | Canadian National Railway Co. | 136.324 | 2.8422 | 2.13 | 1.52 M | |
| PRN.TO | Profound Medical Corp | 10.59 | 0.22 | 2.12 | 26.8 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 39.5865 | 0.8186 | 2.11 | 7.7 K | |
| PBH.TO | Premium Brands Holdings Corp | 99.602 | 2.0214 | 2.07 | 265.93 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 53.5252 | 1.0799 | 2.06 | 10 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 11.6258 | 0.2345 | 2.06 | 77.02 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.58 | 0.33 | 2.03 | 375.9 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 41.26 | 0.80 | 1.98 | 400 | |
| TSU.TO | Trisura Group Ltd | 43.45 | 0.84 | 1.97 | 97 K | |
| XID.TO | Ishares India Index ETF | 47.9727 | 0.9261 | 1.97 | 2.4 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.76 | 0.42 | 1.97 | 2.1 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.72 | 0.26 | 1.93 | 2.87 M | |
| SVI.TO | Storagevault Canada Inc | 4.7936 | 0.0899 | 1.91 | 136.3 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 10.8483 | 0.2024 | 1.9 | 225.38 K | |
| LBS.TO | Life & Banc Split Corp | 11.4684 | 0.2127 | 1.89 | 83.8 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 31.38 | 0.58 | 1.88 | 5.5 K | |
| HCLN.TO | Harvest Clean Energy ETF | 10.065 | 0.185 | 1.87 | 600 | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 22.1261 | 0.4039 | 1.86 | 24.09 K | |
| TSAT.TO | Telesat Corp | 37.93 | 0.68 | 1.83 | 12.7 K | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 26.0381 | 0.4619 | 1.81 | 4.07 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 10.5725 | 0.1865 | 1.8 | 46.94 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 92.978 | 1.6361 | 1.79 | 852 | |
| MG.TO | Magna International Inc | 74.5511 | 1.2999 | 1.77 | 1.63 M | |
| ZWT.TO | BMO Covered Call Technology ETF | 57.5812 | 0.9928 | 1.75 | 38.5 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.70 | 0.15 | 1.75 | 32.6 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 45.1945 | 0.777 | 1.75 | 400 | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 52.31 | 0.89 | 1.73 | 3.87 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.77 | 0.08 | 1.71 | 101.9 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 26.3355 | 0.4396 | 1.7 | 2 K | |
| DXT.TO | Dexterra Group Inc | 11.7994 | 0.1966 | 1.69 | 20.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1047.84 | 581.21 B | 26.66 | 2.61 | 500 |
| TCEHY | Tencent Holdings Limited | 77.66 | 530.86 B | 1.14 | 1.49 | 599.61 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.71 | 407.42 B | 0.32 | 2.08 | 31.2 K |
| RHHBF | Roche Holding AG | 414.00 | 336.7 B | 8.345 | 2.06 | 100 |
| RHHBY | Roche Holding AG | 50.27 | 329.03 B | 0.67 | 1.35 | 4.2 M |
| CICHY | China Construction Bank Corporation | 19.32 | 291.68 B | 0.29 | 1.52 | 84.4 K |
| ACGBY | Agricultural Bank of China Limited | 17.69 | 270.89 B | 0.38 | 2.2 | 200 |
| NSRGY | Nestlé S.A | 100.25 | 253.88 B | 0.61 | 0.61 | 241.6 K |
| TOYOF | Toyota Motor Corporation | 21.70 | 249.72 B | 0.18 | 0.84 | 400 |
| SIEGY | Siemens Aktiengesellschaft | 137.61 | 231.56 B | 1.48 | 1.09 | 10.81 K |
| SMAWF | Siemens Aktiengesellschaft | 275.11 | 228.82 B | 1.78 | 0.65 | 500 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.75 | 214.58 B | 0.25 | 1.61 | 4.9 K |
| BACHY | Bank of China Limited | 14.03 | 213.3 B | 0.17 | 1.23 | 51.3 K |
| SFTBY | SoftBank Group Corp | 52.51 | 202.88 B | 1.26 | 2.46 | 433.9 K |
| SAPGF | SAP SE | 243.46 | 196.68 B | 2.152 | 0.89 | 3.2 K |
| HESAY | Hermès International Société en commandite par actions | 250.12 | 191.07 B | 2.55 | 1.03 | 34.3 K |
| CMWAY | Commonwealth Bank of Australia | 103.03 | 189.99 B | 1.70 | 1.68 | 9.06 K |
| KXIAY | Kioxia Holdings Corporation ADR | 62.80 | 186.1 B | 5.99 | 10.54 | 679 |
| IDEXY | Industria de Diseño Textil S.A | 16.41 | 178.16 B | 0.40 | 2.5 | 639.1 K |
| SBGSF | Schneider Electric S.E | 273.78 | 174.45 B | 3.33 | 1.23 | 500 |
| BCDRF | Banco Santander S.A | 11.91 | 173.67 B | 0.42 | 3.66 | 12 K |
| SBGSY | Schneider Electric S.E | 54.68 | 171.88 B | 0.58 | 1.07 | 216.5 K |
| SMEGF | Siemens Energy AG | 139.59 | 169.32 B | 1.04 | 0.75 | 4.9 K |
| DTEGF | Deutsche Telekom AG | 32.18 | 160.82 B | 0.26 | 0.81 | 13 K |
| DTEGY | Deutsche Telekom AG | 32.09 | 156.83 B | 0.23 | 0.72 | 525.8 K |
| EADSF | Airbus SE | 226.25 | 153.39 B | 4.25 | 1.91 | 105 |
| EADSY | Airbus SE | 56.59 | 152.19 B | 0.86 | 1.54 | 278.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.53 | 150.06 B | 0.84 | 2.65 | 42 K |
| TOELF | Tokyo Electron Limited | 201.00 | 144.06 B | 4.404 | 2.24 | 700 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.87 | 143.87 B | 0.27 | 1.63 | 172.5 K |
| MSBHF | Mitsubishi Corporation | 23.50 | 138.22 B | 0.25 | 1.08 | 6.9 K |
| SAFRF | Safran SA | 350.264 | 135.9 B | 8.914 | 2.61 | 2.95 K |
| SAFRY | Safran SA | 88.18 | 130.54 B | 2.00 | 2.32 | 106 K |
| RYCEY | Rolls-Royce Holdings plc | 15.3565 | 126.78 B | 0.5905 | 4 | 2.6 M |
| RYCEF | Rolls-Royce Holdings plc | 15.40 | 125.45 B | 0.54 | 3.63 | 37.4 K |
| UNLYF | Unilever PLC | 65.80 | 123.33 B | 1.135 | 1.76 | 2.2 K |
| ATEYY | Advantest Corporation | 123.35 | 123.22 B | 2.85 | 2.37 | 95 K |
| BNPQF | BNP Paribas SA | 96.23 | 120.93 B | 5.24 | 5.76 | 700 |
| CSUAY | China Shenhua Energy Company Limited | 20.26 | 119.83 B | 0.54 | 2.74 | 5.9 K |
| KYCCF | Keyence Corporation | 362.52 | 118.84 B | 8.07 | 2.28 | 10.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.92 | 118.17 B | 0.055 | 0.8 | 1.03 M |
| AAIGF | AIA Group Limited | 10.45 | 117.88 B | 0.28 | 2.75 | 18.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.34 | 116.77 B | 0.28 | 0.68 | 407.5 K |
| CFRUY | Compagnie Financière Richemont SA | 21.22 | 115.71 B | 0.26 | 1.24 | 261.1 K |
| AAGIY | AIA Group Limited | 41.92 | 115.7 B | 0.64 | 1.55 | 213.6 K |
| CFRHF | Compagnie Financière Richemont SA | 214.36 | 115.68 B | 6.61 | 3.18 | 3.2 K |
| ESOCF | Enel SpA | 10.61 | 110.15 B | 0.51 | 5.05 | 1.6 K |
| MITSF | Mitsui & Co. Ltd | 29.75 | 109.68 B | 1.125 | 3.93 | 700 |
| MITSY | Mitsui & Co. Ltd | 576.12 | 109.68 B | 4.29 | 0.75 | 150 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.83 | 108.35 B | 0.27 | 1.99 | 49.8 K |
| ZFSVF | Zurich Insurance Group AG | 748.40 | 104 B | 7.60 | 1.03 | 100 |
| IFNNY | Infineon Technologies AG | 41.39 | 98.14 B | 0.36 | 0.88 | 203.2 K |
| PROSY | Prosus N.V | 12.22 | 96.99 B | 0.18 | 1.5 | 479.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.40 | 96.92 B | 0.37 | 4.1 | 22.6 K |
| GLCNF | Glencore plc | 5.16 | 93.72 B | 0.07 | 1.38 | 45.8 K |
| STOHF | Equinor ASA | 22.57 | 93.33 B | 0.16 | 0.71 | 800 |
| TKOMY | Tokio Marine Holdings Inc | 37.81 | 92.63 B | 0.49 | 1.31 | 256.5 K |
| CHDRY | Christian Dior SE | 171.61 | 91.05 B | 1.26 | 0.74 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.45 | 90.85 B | 2.946 | 9.99 | 7.43 K |
| CHDRF | Christian Dior SE | 700.00 | 90.65 B | 4.3835 | 0.63 | 2 |
| ATLPF | Atlas Copco AB | 18.12 | 90 B | 0.295 | 1.65 | 791 |
| GLNCY | Glencore plc | 10.24 | 89.27 B | 0.13 | 1.29 | 265.2 K |
| ATLKY | Atlas Copco AB | 17.56 | 89.23 B | 0.38 | 2.21 | 163.1 K |
| TKOMF | Tokio Marine Holdings Inc | 40.34 | 87.62 B | 0.71 | 1.79 | 1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.50 | 82.29 B | 0.34 | 1.3 | 104.3 K |
| VCISF | VINCI SA | 142.52 | 81.89 B | 3.11 | 2.23 | 300 |
| ATLCY | Atlas Copco AB | 15.83 | 81.47 B | 0.42 | 2.73 | 47 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 30.25 | 80.42 B | 0.31 | 1.04 | 13 K |
| ENGIY | ENGIE SA | 25.67 | 78.95 B | 0.14 | 0.55 | 99.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.13 | 78 B | 0.40 | 1.62 | 211 K |
| NOKBF | Nokia Corporation | 6.33 | 76.2 B | 0.15 | 2.43 | 5.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.41 | 75.6 B | 0.48 | 4.39 | 315.7 K |
| BAESF | BAE Systems plc | 22.83 | 73.98 B | 0.48 | 2.15 | 15.63 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.17 | 72.59 B | 0.36 | 0.71 | 4.95 K |
| BAESY | BAE Systems plc | 91.98 | 72.33 B | 1.58 | 1.75 | 1.23 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.16 | 70.85 B | 0.09 | 0.89 | 210.9 K |
| VLVLY | AB Volvo (publ) | 31.61 | 68.1 B | 0.42 | 1.35 | 64.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.84 | 66.79 B | 1.05 | 2.07 | 118.4 K |
| KDDIY | KDDI Corporation | 17.38 | 65.1 B | 0.16 | 0.93 | 174.9 K |
| MPNGY | Meituan ADR | 26.08 | 63.9 B | 0.38 | 1.48 | 36.01 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 99.15 | 61.75 B | 1.305 | 1.33 | 4.29 K |
| NRDBY | Nordea Bank Abp | 18.38 | 60.99 B | 0.12 | 0.66 | 168.7 K |
| RBSPF | NatWest Group plc | 8.54 | 60.94 B | 0.11 | 1.3 | 24.5 K |
| HOCPY | HOYA Corporation | 152.93 | 59.36 B | 1.07 | 0.7 | 12.2 K |
| DSDVF | DSV Panalpina A/S | 245.50 | 59.14 B | 3.88 | 1.61 | 788 |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.25 | 58.92 B | 1.00 | 4.12 | 1.3 K |
| DSDVY | DSV Panalpina A/S | 124.50 | 58.66 B | 2.19 | 1.79 | 73.8 K |
| WFAFY | Wesfarmers Limited | 26.68 | 57.99 B | 0.21 | 0.79 | 86.2 K |
| HOCPF | HOYA Corporation | 157.63 | 57.09 B | 5.13 | 3.36 | 400 |
| SCGLF | Société Générale Société anonyme | 80.45 | 57.08 B | 2.54 | 3.26 | 1.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.15 | 56.98 B | 0.06 | 1.94 | 1.1 K |
| SSUMY | Sumitomo Corporation | 34.26 | 56.9 B | 0.23 | 0.68 | 55.1 K |
| ANFGF | Antofagasta plc | 42.33 | 56.55 B | 0.59 | 1.41 | 800 |
| SCGLY | Société Générale Société anonyme | 15.88 | 56.03 B | 0.18 | 1.15 | 316.7 K |
| RLXXF | RELX PLC | 40.50 | 55.81 B | 0.80 | 2.02 | 857 |
| NGLOY | Anglo American plc | 19.468 | 54.88 B | 0.106 | 0.55 | 725.53 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.46 | 54.64 B | 0.35 | 1.13 | 57.6 K |
| CMPGY | Compass Group PLC | 32.26 | 54.29 B | 0.57 | 1.8 | 2.64 M |
| THLEF | Thales S.A | 266.25 | 54.14 B | 1.80 | 0.68 | 100 |
| DBOEF | Deutsche Börse AG | 254.60 | 53.7 B | 2.44 | 0.97 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.62 | 753.57 M | 0.60 | 14.93 | 3.08 M |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.99 | 0.99 | 24.75 | 4.7 K | |
| BQE | BQE Water Inc | 62.00 | 6.00 | 10.71 | 7 K | |
| HMMC | Hemlo Mining Corp. | 5.14 | 0.39 | 8.21 | 1.22 M | |
| SGML | Sigma Lithium Corporation | 15.99 | 1.14 | 7.68 | 79.8 K | |
| MLP | Millennial Potash Corp. | 3.68 | 0.25 | 7.29 | 384.7 K | |
| SLI | Standard Lithium Ltd | 7.02 | 0.47 | 7.18 | 640.6 K | |
| VCI | Vitreous Glass Inc | 7.3434 | 0.4435 | 6.43 | 15.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.18 | 0.53 | 4.98 | 33.6 K | |
| EU | enCore Energy Corp | 3.26 | 0.12 | 3.82 | 228.4 K | |
| SPRX | Sparx Technology Inc | 36.72 | 1.26 | 3.55 | 110.88 K | |
| NU | NeutriSci International Inc | 16.27 | 0.41 | 2.59 | 40.52 M | |
| ALV | Alvopetro Energy Ltd | 6.1105 | 0.1537 | 2.58 | 65.5 K | |
| RX | BioSyent Inc | 12.2059 | 0.2989 | 2.51 | 7.1 K | |
| LGC | Lavras Gold Corp | 3.27 | 0.07 | 2.19 | 48.47 K | |
| ODV | Osisko Development Corp | 5.15 | 0.10 | 1.98 | 39.1 K | |
| PNG | Kraken Robotics Inc | 5.78 | 0.11 | 1.94 | 550.2 K | |
| NURS | Hydreight Technologies Inc | 4.25 | 0.08 | 1.92 | 166.86 K | |
| HITI | High Tide Inc | 3.85 | 0.06 | 1.58 | 376.7 K | |
| ZDC | Zedcor Inc | 5.79 | 0.09 | 1.58 | 834 K | |
| RARE | Tactical Resources Corp. | 6.75 | 0.10 | 1.5 | 1.2 K | |
| TOI | Topicus.com Inc | 124.70 | 1.70 | 1.38 | 23.8 K | |
| AUUA | Aluula Composites Inc. | 3.75 | 0.05 | 1.35 | 17.94 K | |
| NFD-A | Northfield Capital Corporation | 5.55 | 0.07 | 1.28 | 4.5 K | |
| LEXI | Lithium Energi Exploration Inc | 35.6375 | 0.2339 | 0.66 | 3.93 K | |
| SICO | Quetzal Copper Corp. | 7.99 | 0.04 | 0.5 | 40.05 K |