Gainer Volumes for 19 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 19 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 14.0868 | 13.37 B | 0.3397 | 2.47 | 23.46 M |
| PSLV | Sprott Physical Silver Trust ETV | 22.07 | 13.16 B | 0.47 | 2.18 | 17.73 M |
| BMNR | Bitmine Immersion Technologies Inc | 31.36 | 11.03 B | 2.93 | 10.31 | 62.53 M |
| GSAT | Globalstar | 62.25 | 10.74 B | 3.61 | 6.16 | 1.24 M |
| NXE | Nexgen Energy Ltd | 9.13 | 6.79 B | 0.63 | 7.41 | 18.31 M |
| BTG | B2Gold Corp | 4.5226 | 6.58 B | 0.0498 | 1.11 | 37.85 M |
| UEC | Uranium Energy | 12.39 | 5.4 B | 0.46 | 3.86 | 46.48 M |
| UUUU | Energy Fuels Inc | 15.07 | 3.52 B | 1.09 | 7.8 | 15.29 M |
| ORLA | Orla Mining | 14.16 | 3.27 B | 0.0798 | 0.57 | 21.8 M |
| NG | Novagold Resources Inc | 9.94 | 3.25 B | 0.32 | 3.33 | 4.34 M |
| TGB | Taseko Mines Ltd | 5.50 | 3.06 B | 0.36 | 7 | 12.41 M |
| SVM | Silvercorp Metals Inc | 8.65 | 2.55 B | 0.19 | 2.25 | 7.3 M |
| USAS | Americas Silver Corp | 5.53 | 1.67 B | 0.21 | 3.95 | 6.22 M |
| IE | Ivanhoe Electric Inc | 15.56 | 1.62 B | 1.10 | 7.61 | 5.14 M |
| UMAC | Unusual Machines Inc | 9.85 | 1.53 B | 0.99 | 11.17 | 3.25 M |
| SLSR | Solaris Res Inc | 7.99 | 1.34 B | 0.20 | 2.57 | 145.41 K |
| VZLA | Vizsla Silver Corp | 5.37 | 1.25 B | 0.27 | 5.29 | 8.53 M |
| NEWP | New Pacific Metals Corp | 3.57 | 1.21 B | 0.06 | 1.71 | 700.72 K |
| ASM | Avino Silver & Gold | 6.42 | 1.19 B | 0.22 | 3.55 | 4.8 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.24 | 913.45 M | 0.12 | 1.48 | 1.05 M |
| DC | Dakota Gold Corp | 5.82 | 783.57 M | 0.11 | 1.93 | 1.64 M |
| STRW | Strawberry Fields REIT Inc | 13.1439 | 783.36 M | 0.1975 | 1.53 | 57.88 K |
| UAMY | U S Antimony Corp | 4.82 | 778.28 M | 0.33 | 7.35 | 12.55 M |
| OBE | Obsidian Energy Ltd | 5.61 | 774.68 M | 0.06 | 1.08 | 449.08 K |
| GROY | Gold Royalty Corp | 4.09 | 725.16 M | 0.08 | 2 | 3.68 M |
| ISOU | IsoEnergy Ltd. | 8.42 | 670.18 M | 0.48 | 6.05 | 138.3 K |
| CTGO | Contango Ore Inc | 28.30 | 641.48 M | 0.67 | 2.42 | 827.37 K |
| TMQ | Trilogy Metals Inc | 4.65 | 620.16 M | 0.20 | 4.49 | 3.73 M |
| ITRG | Integra Resources Corp | 4.41 | 525.18 M | 0.35 | 8.62 | 2.78 M |
| IDR | Idaho Strategic Resources | 45.88 | 471.78 M | 2.94 | 6.85 | 1.65 M |
| CMCL | Caledonia Mining Cp | 26.7201 | 445.55 M | 2.9027 | 12.19 | 442.28 K |
| ELA | Envela Corp | 14.57 | 405.03 M | 1.09 | 8.09 | 365.5 K |
| SMJF | SMJ International Holdings Inc. | 4.74 | 301.43 M | 0.22 | 4.87 | 2.05 M |
| BKTI | Bk Technologies Inc | 78.17 | 295.38 M | 3.18 | 4.24 | 81.8 K |
| LODE | Comstock Mining Inc | 3.69 | 260.38 M | 0.20 | 5.73 | 1.48 M |
| CMT | Core Molding Technologies Inc | 21.29 | 230.69 M | 0.26 | 1.24 | 83.4 K |
| EVI | Evi Industries Inc | 23.58 | 201.92 M | 1.04 | 4.61 | 39.3 K |
| MINE | Mayfair Gold Corp. | 3.22 | 198.06 M | 0.02 | 0.62 | 6.6 K |
| EXOD | Exodus Movement Inc | 15.51 | 191.19 M | 0.30 | 1.97 | 108.6 K |
| FLYX | Flyexclusive Inc Cl A | 3.13 | 179.37 M | 0.02 | 0.64 | 19.06 K |
| ECF | Ellsworth Convertible Growth and Income | 11.469 | 174.82 M | 0.1869 | 1.66 | 54.9 K |
| INTT | Intest Corp | 7.30 | 174.69 M | 0.04 | 0.55 | 49.55 K |
| ARMP | Armata Pharmaceuticals Inc | 6.16 | 167.4 M | 0.76 | 14.07 | 107.7 K |
| BCV | Bancroft Convertible Fund | 21.6803 | 143.1 M | 0.3544 | 1.66 | 18 K |
| LGCY | Legacy Education Inc | 10.47 | 131.71 M | 0.62 | 6.29 | 55.6 K |
| KULR | Kulr Technology Group Inc | 3.17 | 118.94 M | 0.19 | 6.38 | 1.89 M |
| TRT | Trio-Tech International | 5.155 | 113.44 M | 0.12 | 2.38 | 66.65 K |
| VENU | Venu Holding Corp | 9.06 | 110.21 M | 0.06 | 0.67 | 239.1 K |
| TGEN | TGEN | 5.04 | 105.66 M | 0.34 | 7.23 | 2.09 M |
| BHM | Bluerock Homes Trust Inc | 8.7417 | 102.13 M | 0.5469 | 6.67 | 6.6 K |
| PTHS | Pelthos Therapeutics Inc. | 25.63 | 99.96 M | 2.96 | 13.06 | 29.8 K |
| EGG | ENIGMATIG LIMITED | 4.30 | 83.18 M | 0.4168 | 10.73 | 35.48 K |
| CVU | CPI Aerostructures | 3.36 | 73.54 M | 0.16 | 5 | 100.5 K |
| FSI | Flexible Solutions International Inc | 7.00 | 66.92 M | 0.10 | 1.45 | 13.2 K |
| DXR | Daxor Corp | 12.90 | 58.92 M | 0.52 | 4.2 | 545 |
| AREN | The Arena Group Holdings Inc | 4.21 | 48.09 M | 0.05 | 1.2 | 126.6 K |
| SDEV | Stablecoin Development Corporation | 26.50 | 47.05 M | 11.75 | 79.66 | 6.2 M |
| NSRX | Nasus Pharma Ltd. | 7.576 | 42.74 M | 1.206 | 18.93 | 6.8 K |
| ZDGE | Zedge Inc Cl B | 3.2418 | 38.55 M | 0.2372 | 7.89 | 321.02 K |
| BCHT | Birchtech Corp. | 4.15 | 36.57 M | 0.65 | 18.57 | 367.34 K |
| SLND | Southland Holdings Inc | 3.80 | 36.47 M | 0.18 | 4.97 | 103.7 K |
| BESS | Bimergen Energy Corporation | 9.70 | 27.61 M | 0.30 | 3.19 | 1 K |
| ACCS | Access Newswire Inc | 8.75 | 19.04 M | 0.10 | 1.16 | 14.08 K |
| MXC | Mexco Energy Corp | 9.947 | 18.65 M | 0.337 | 3.51 | 1.4 K |
| UUU | Universal Security Instruments | 4.98 | 13.69 M | 0.07 | 1.43 | 18.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.042 | 7.39 M | 0.042 | 0.84 | 36.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.50 | 5.56 M | 0.03 | 0.86 | 7.34 K |
| MI | Nft Limited Class A Ordinary Share | 4.122 | 1.61 M | 0.067 | 1.65 | 1.3 K |
| XXII | 22nd Century Group Inc | 14.355 | 1.4 M | 0.36 | 2.57 | 11.73 K |
| CITR | General Enterprise Ventures, Inc. | 8.50 | 0.78 | 10.1 | 79.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.82 | 0.59 | 3.42 | 103 | |
| SACH-P-A | SACH-P-A | 17.75 | 0.25 | 1.43 | 3.31 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.7203 | 0.3132 | 1.4 | 3.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.6331 | 0.4262 | 1.09 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.9166 | 0.2266 | 1.04 | 409 | |
| SCCD | Sachem Capital Corp 6.00% | 24.24 | 0.24 | 1 | 2.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.15 | 0.22 | 0.96 | 1.5 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7311 | 0.1311 | 0.79 | 454 | |
| IPB | Merrill Lynch & Company | 25.98 | 0.156 | 0.6 | 9.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.08 | 0.118 | 0.51 | 4.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 88103.3828 | 1.25 T | 2640.875 | 3.09 | 46.73 B |
| SOL-USD | Solana | 126.1927 | 6.6226 | 5.54 | 5.05 B | |
| ETH-USD | Ethereum | 2977.9707 | 150.9016 | 5.34 | 27.87 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 180.7686 | 5.955 | 3.41 | 22.36 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 307.7102 | 5.3353 | 1.76 | 1.68 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 490.0252 | 5.0252 | 1.04 | 7.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.45 | 215.6 M | 1.88 | 21.94 | 113.61 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.9802 | 5.32 T | 6.8496 | 3.93 | 324.93 M |
| AAPL | Apple Inc | 273.4142 | 4.52 T | 1.4787 | 0.54 | 144.63 M |
| GOOGL | Alphabet Inc Class A | 306.9439 | 4.21 T | 4.6967 | 1.55 | 59.94 M |
| GOOG | Alphabet Inc Class C | 308.3927 | 4.17 T | 4.8565 | 1.6 | 45.23 M |
| AVGO | Broadcom Inc. | 338.9989 | 1.81 T | 10.4381 | 3.18 | 159.1 M |
| MU | Micron Technology | 265.701 | 996.47 B | 17.3557 | 6.99 | 62.31 M |
| AMD | Advanced Micro Devices | 213.43 | 790.75 B | 12.37 | 6.15 | 58.45 M |
| ASML | ASML Holding N.V. ADR | 1054.629 | 693.96 B | 19.6841 | 1.9 | 2.32 M |
| INTC | Intel Corp | 36.82 | 511.09 B | 0.54 | 1.49 | 163.22 M |
| CSCO | Cisco Systems Inc | 77.5822 | 439.9 B | 1.4543 | 1.91 | 84.88 M |
| PLTR | Palantir Technologies Inc | 193.38 | 412.22 B | 7.69 | 4.14 | 76.93 M |
| LRCX | Lam Research Corp | 172.0639 | 410.33 B | 7.561 | 4.6 | 38.47 M |
| AMAT | Applied Materials | 256.0906 | 408.36 B | 2.9064 | 1.15 | 25.75 M |
| PANW | Palo Alto Networks Inc | 186.88 | 304.92 B | 1.00 | 0.54 | 19.05 M |
| KLAC | K L A-Tencor Corp | 1244.0535 | 254.5 B | 23.2498 | 1.9 | 2.16 M |
| AZN | Astrazeneca Plc ADR | 180.8177 | 248.3 B | 1.4844 | 0.83 | 4.19 M |
| AMGN | Amgen Inc | 325.1271 | 230.08 B | 2.9396 | 0.91 | 13.47 M |
| SNDK | Sandisk Corporation | 237.61 | 221.02 B | 18.15 | 8.27 | 10.92 M |
| LIN | Linde Plc | 420.0192 | 220.67 B | 2.4319 | 0.58 | 6.05 M |
| CRWD | Crowdstrike Holdings Inc | 481.28 | 216.81 B | 4.02 | 0.84 | 4.66 M |
| STX | Seagate Technology | 295.0698 | 204.81 B | 4.341 | 1.49 | 24.73 M |
| SHOP | Shopify Inc | 169.57 | 190.21 B | 2.77 | 1.66 | 13.85 M |
| GILD | Gilead Sciences Inc | 123.5881 | 177.86 B | 2.804 | 2.32 | 24.39 M |
| QCOM | Qualcomm Inc | 174.132 | 168.2 B | 1.0532 | 0.61 | 25.22 M |
| BKNG | Booking Holdings Inc | 215.2585 | 156.47 B | 1.9264 | 0.9 | 11.57 M |
| IBKR | Interactive Brokers | 64.1911 | 154.3 B | 1.3186 | 2.1 | 4.76 M |
| WDC | Western Digital Cp | 180.9934 | 152.63 B | 6.0671 | 3.47 | 36.27 M |
| ISRG | Intuitive Surg Inc | 572.47 | 140.15 B | 10.58 | 1.88 | 4.07 M |
| VRTX | Vertex Pharmaceutic | 456.20 | 133.88 B | 8.82 | 1.97 | 5.56 M |
| PDD | Pinduoduo Inc ADR | 109.51 | 124.22 B | 3.72 | 3.52 | 16.91 M |
| FTNT | Fortinet Inc | 80.24 | 115.93 B | 0.49 | 0.61 | 20.12 M |
| ABNB | Airbnb Inc Class A | 135.28 | 109.73 B | 1.29 | 0.96 | 10.53 M |
| EQIX | Equinix Inc | 754.3983 | 107.07 B | 14.3518 | 1.94 | 1.37 M |
| APP | AppLovin Corporation | 721.37 | 103.22 B | 27.00 | 3.89 | 7.83 M |
| CME | CME Group Inc | 262.8074 | 97.64 B | 2.9886 | 1.15 | 4.35 M |
| DASH | Doordash Inc Cl A | 234.25 | 94.27 B | 3.31 | 1.43 | 8.73 M |
| MAR | Marriot International | 309.5619 | 93.18 B | 3.3336 | 1.09 | 3.06 M |
| MNST | Monster Beverage Cp | 76.26 | 92.82 B | 0.80 | 1.06 | 17.08 M |
| MELI | MercadoLibre Inc | 1997.61 | 90.2 B | 33.15 | 1.69 | 737.89 K |
| DDOG | Datadog Inc | 140.39 | 88.33 B | 2.10 | 1.52 | 6.3 M |
| REGN | Regeneron Pharmaceuticals | 767.0373 | 83.42 B | 19.2268 | 2.57 | 2.34 M |
| HOOD | Robinhood | 121.35 | 82.29 B | 4.19 | 3.58 | 27.58 M |
| NTES | Netease Inc ADR | 136.0833 | 79.87 B | 2.0694 | 1.54 | 528.5 K |
| SNPS | Synopsys Inc | 463.73 | 77.44 B | 5.60 | 1.22 | 3.95 M |
| LITE | Lumentum Hld | 371.43 | 77.38 B | 34.30 | 10.17 | 4.41 M |
| HON | Honeywell International Inc. Common Stock | 198.1264 | 72.17 B | 1.025 | 0.52 | 7.87 M |
| WBD | Discovery Inc Series A | 27.77 | 71.4 B | 0.16 | 0.58 | 136.46 M |
| NBIS | Nebius Group N.V. | 89.46 | 67.54 B | 11.37 | 14.56 | 17.56 M |
| PCAR | Paccar Inc | 111.2803 | 67.39 B | 1.4662 | 1.34 | 9.17 M |
| MPWR | Monolithic Power Sys | 933.661 | 65.52 B | 7.6019 | 0.82 | 5.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.542 | 63.97 B | 0.2391 | 0.54 | 21.16 M |
| TER | Teradyne Inc | 195.0984 | 63.21 B | 4.728 | 2.48 | 7.88 M |
| ARGX | Argenx Se ADR | 854.99 | 61.75 B | 7.94 | 0.94 | 371.1 K |
| COHR | Coherent Inc | 185.83 | 59.95 B | 10.12 | 5.76 | 4.44 M |
| FANG | Diamondback Energy | 147.2498 | 58.81 B | 1.1233 | 0.77 | 3.98 M |
| NXPI | Nxp Semiconductors | 225.1018 | 57.63 B | 4.1684 | 1.89 | 10.5 M |
| NDAQ | Nasdaq Inc | 95.059 | 54.06 B | 0.648 | 0.69 | 10.57 M |
| ALAB | Astera Labs Inc | 164.40 | 52.64 B | 18.52 | 12.7 | 9.63 M |
| PYPL | PayPal Holdings | 59.6295 | 51.7 B | 0.3689 | 0.62 | 31.93 M |
| CRWV | CoreWeave, Inc. | 83.00 | 51.39 B | 15.32 | 22.64 | 70.58 M |
| RKLB | Rocket Lab USA Inc | 70.52 | 50.62 B | 10.60 | 17.69 | 52.76 M |
| AXON | Axon Enterprise Inc | 594.20 | 50.36 B | 30.92 | 5.49 | 2.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.14 | 47.5 B | 0.47 | 0.51 | 4.72 M |
| RVMD | Revolution Medicines Inc | 78.78 | 46.3 B | 2.82 | 3.71 | 6.31 M |
| CRDO | Credo Technology Group Holding Ltd | 150.13 | 45.87 B | 11.56 | 8.34 | 9.66 M |
| EBAY | Ebay Inc | 84.3779 | 45.51 B | 0.9966 | 1.2 | 12.34 M |
| NTRA | Natera Inc | 231.96 | 44.93 B | 7.22 | 3.21 | 2.22 M |
| FLEX | Flextronics Intl Ltd | 64.24 | 44.42 B | 1.20 | 1.9 | 16.01 M |
| ONC | BeiGene, Ltd. | 316.05 | 42.78 B | 9.03 | 2.94 | 381.3 K |
| MCHP | Microchip Technology | 64.53 | 42.46 B | 0.845 | 1.33 | 18.66 M |
| NTAP | Netapp Inc | 110.7892 | 40.11 B | 1.3861 | 1.27 | 3.8 M |
| COIN | Coinbase Global Inc Class A | 245.12 | 38.58 B | 5.92 | 2.47 | 10.61 M |
| EXPE | Expedia Group Inc | 288.6238 | 38.58 B | 3.652 | 1.28 | 3.05 M |
| UAL | United Airlines Holdings Inc | 113.99 | 38.53 B | 1.14 | 1.01 | 7.3 M |
| ESLT | Elbit Systems Ltd | 552.9018 | 37.28 B | 13.0582 | 2.42 | 152.4 K |
| MSTR | Strategy | 164.82 | 36.44 B | 6.58 | 4.16 | 22.06 M |
| HBAN | Huntington Bcshs | 17.5118 | 35.68 B | 0.099 | 0.57 | 29.94 M |
| MDB | Mongodb Inc Cl A | 430.64 | 34.96 B | 5.44 | 1.28 | 1.41 M |
| NTRS | Northern Trust Corp | 138.6825 | 34.87 B | 1.1237 | 0.82 | 3.26 M |
| ERIC | Ericsson ADR | 9.5397 | 33.06 B | 0.069 | 0.73 | 8.26 M |
| CASY | Casey's General Stor | 557.9693 | 31.64 B | 10.9398 | 2 | 529.88 K |
| BIIB | Biogen Inc | 174.80 | 31.41 B | 4.89 | 2.88 | 14.99 M |
| ON | On Semiconductor | 55.21 | 30.92 B | 0.87 | 1.6 | 45.46 M |
| BIDU | Baidu Inc ADR | 123.82 | 30.82 B | 3.33 | 2.76 | 2.34 M |
| ALNY | Alnylam Pharmaceuticals | 400.23 | 30.59 B | 4.19 | 1.06 | 12.58 M |
| WTW | Weight Watchers International, Inc | 330.5439 | 30.45 B | 2.8924 | 0.88 | 1.92 M |
| ZS | Zscaler Inc | 232.55 | 30.03 B | 1.46 | 0.63 | 3.69 M |
| LPLA | Lpl Financial Hld | 362.1124 | 29.03 B | 9.7107 | 2.76 | 1.8 M |
| FOXA | Fox Corp Cl A | 71.4197 | 28.97 B | 0.5076 | 0.72 | 10.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 72.0225 | 28.75 B | 0.7451 | 1.05 | 1.53 M |
| ILMN | Illumina Inc | 134.78 | 28.43 B | 4.27 | 3.27 | 5.36 M |
| TCOM | Trip.com Group Ltd ADR | 72.22 | 28.05 B | 0.97 | 1.36 | 1.57 M |
| INSM | Insmed Inc | 174.84 | 28.05 B | 8.29 | 4.98 | 19.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.63 | 27.38 B | 0.46 | 1.27 | 52.58 M |
| TSEM | Tower Semiconductor | 119.16 | 27.19 B | 2.47 | 2.12 | 1.68 M |
| ROIV | Roivant Sciences Ltd | 22.41 | 26.99 B | 0.62 | 2.85 | 14.91 M |
| ASTS | AST SpaceMobile Inc. | 75.84 | 26.1 B | 9.91 | 15.03 | 20.29 M |
| CTSH | Cognizant Tech Sol | 84.9776 | 26.03 B | 1.6417 | 1.97 | 17.46 M |
| JBHT | J B Hunt Transport | 197.2851 | 25.75 B | 1.2575 | 0.64 | 2.1 M |
| FWONK | Liberty Media F1 Series K | 97.18 | 25.58 B | 1.10 | 1.14 | 1.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 288.3007 | 2.14 T | 4.2604 | 1.5 | 12.74 M |
| LLY | Eli Lilly and Company | 1069.6545 | 1.09 T | 14.5355 | 1.38 | 5.83 M |
| JPM | JP Morgan Chase & Company | 315.7856 | 965.59 B | 4.1911 | 1.35 | 24.49 M |
| V | Visa Inc | 348.5313 | 680.07 B | 3.2333 | 0.94 | 18.62 M |
| MA | Mastercard Inc | 571.3718 | 503.1 B | 6.011 | 1.06 | 7.26 M |
| ABBV | Abbvie Inc | 223.1583 | 457.54 B | 3.9355 | 1.8 | 18.97 M |
| BAC | Bank of America Corporation | 54.9593 | 449.14 B | 1.0043 | 1.86 | 73 M |
| ORCL | Oracle Corporation | 191.97 | 411.3 B | 11.94 | 6.63 | 76.91 M |
| GE | General Electric Company | 306.4127 | 389.18 B | 5.5057 | 1.83 | 8.86 M |
| CAT | Caterpillar Inc | 573.7826 | 386.53 B | 10.3461 | 1.84 | 5.36 M |
| HSBC | HSBC Holdings Plc ADR | 75.7909 | 353.78 B | 1.1283 | 1.51 | 2.06 M |
| MS | Morgan Stanley | 175.0689 | 341.99 B | 3.9766 | 2.32 | 10.64 M |
| BABA | Alibaba Group Holding ADR | 149.79 | 307.16 B | 2.47 | 1.68 | 9 M |
| RTX | Raytheon Technologies | 182.01 | 303.91 B | 3.72 | 2.09 | 11.46 M |
| GS | Goldman Sachs Group | 888.8025 | 302.96 B | 17.0901 | 1.96 | 4.81 M |
| DELL | Dell Technologies Inc | 125.8693 | 302.81 B | 3.4648 | 2.83 | 9.72 M |
| RY | Royal Bank of Canada | 166.4388 | 295.98 B | 1.5782 | 0.96 | 1.02 M |
| NVS | Novartis Ag ADR | 132.0411 | 293.76 B | 0.7667 | 0.58 | 1.39 M |
| GEV | GE Vernova Inc | 657.3981 | 267.54 B | 18.8246 | 2.95 | 4.49 M |
| WFC | Wells Fargo & Company | 92.029 | 264.3 B | 1.5139 | 1.67 | 37.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.5261 | 256.21 B | 0.148 | 0.96 | 1.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.02 | 254.06 B | 0.71 | 1 | 5.58 M |
| ANET | Arista Networks Inc | 131.12 | 243.64 B | 6.50 | 5.22 | 12.71 M |
| BAC-PL | Bank of America Corporation | 1223.3738 | 239.21 B | 9.5222 | 0.78 | 9.58 K |
| C | Citigroup Inc | 113.7264 | 230.9 B | 2.0099 | 1.8 | 37.66 M |
| TM | Toyota Motor Corp Ltd | 219.38 | 222.91 B | 3.30 | 1.53 | 495.2 K |
| TMO | Thermo Fisher Scientific Inc | 567.2692 | 217.8 B | 5.4346 | 0.97 | 3.86 M |
| NVO | Novo Nordisk A/S ADR | 48.09 | 200.26 B | 0.48 | 1.01 | 10.89 M |
| TTE | Totalenergies Se ADR | 64.1301 | 197.97 B | 0.5662 | 0.89 | 1.87 M |
| APH | Amphenol Corp | 135.0231 | 196.75 B | 5.6688 | 4.38 | 17.54 M |
| SCHW | The Charles Schwab Corp | 98.1353 | 193.13 B | 1.579 | 1.64 | 23.21 M |
| SHOP | Shopify Inc | 169.57 | 191.72 B | 2.77 | 1.66 | 13.85 M |
| BA | Boeing Company | 214.08 | 176.3 B | 5.81 | 2.79 | 14.79 M |
| ETN | Eaton Corp | 316.8121 | 167.53 B | 1.8442 | 0.59 | 7.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.27 | 163.98 B | 0.23 | 1.21 | 2.07 M |
| CRM | Salesforce.com Inc | 259.2616 | 161.67 B | 2.0549 | 0.8 | 20.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.3523 | 158.87 B | 0.1746 | 0.79 | 1.24 M |
| SCCO | Southern Copper Corp | 142.1657 | 158.57 B | 1.698 | 1.21 | 1.9 M |
| RIO | Rio Tinto Plc ADR | 76.1894 | 157.31 B | 0.6712 | 0.89 | 2.8 M |
| PFE | Pfizer Inc | 24.3727 | 155.32 B | 0.1452 | 0.6 | 87.59 M |
| LMT | Lockheed Martin Corp | 471.6444 | 140.13 B | 3.9691 | 0.85 | 2.83 M |
| GLW | Corning Inc | 87.6963 | 137.74 B | 0.9782 | 1.13 | 14.21 M |
| BMY | Bristol-Myers Squibb Company | 53.0105 | 136.65 B | 0.8413 | 1.61 | 40.4 M |
| PH | Parker-Hannifin Corp | 871.2135 | 131.36 B | 6.8318 | 0.79 | 1.64 M |
| MFG | Mizuho Financial Group ADR | 7.31 | 129.74 B | 0.05 | 0.69 | 3.06 M |
| BMO | Bank of Montreal | 127.584 | 127.88 B | 0.7869 | 0.62 | 538.4 K |
| SYK | Stryker Corp | 353.3612 | 127.1 B | 2.0792 | 0.59 | 2.76 M |
| NOW | Servicenow Inc | 155.31 | 126.77 B | 1.93 | 1.26 | 25.26 M |
| SPGI | S&P Global Inc | 511.4112 | 123.24 B | 5.8763 | 1.16 | 2.87 M |
| NEM | Newmont Mining Corp | 101.0854 | 122.21 B | 1.946 | 1.96 | 27.8 M |
| HDB | Hdfc Bank Ltd ADR | 35.89 | 119.02 B | 0.74 | 2.11 | 4.81 M |
| HWM | Howmet Aerospace Inc | 203.3735 | 116.71 B | 5.4868 | 2.77 | 3.46 M |
| SNOW | Snowflake Inc Class A | 222.46 | 112.76 B | 1.15 | 0.52 | 6.29 M |
| BP | BP Plc ADR | 33.5057 | 111.8 B | 0.622 | 1.89 | 12.73 M |
| CM | Canadian Imperial Bank of Commerce | 91.3606 | 111.03 B | 0.541 | 0.6 | 1.26 M |
| BNS | Bank of Nova Scotia | 70.9467 | 109.88 B | 0.489 | 0.69 | 1.68 M |
| NET | Cloudflare Inc Cl A | 195.68 | 107.31 B | 1.85 | 0.95 | 4.36 M |
| IBN | Icici Bank Ltd ADR | 29.92 | 106.63 B | 0.23 | 0.77 | 12.07 M |
| GD | General Dynamics Corp | 337.9793 | 106.46 B | 2.0118 | 0.6 | 2.66 M |
| SPOT | Spotify Technology S.A. | 582.16 | 106.14 B | 18.34 | 3.25 | 1.97 M |
| ACN | Accenture Plc | 268.3945 | 105.82 B | 2.2576 | 0.85 | 8.38 M |
| VRT | Vertiv Holdings Llc. | 159.82 | 104.92 B | 5.43 | 3.52 | 9.71 M |
| PWR | Quanta Services | 426.66 | 104.66 B | 5.35 | 1.27 | 1.6 M |
| GSK | Glaxosmithkline Plc ADR | 48.2218 | 102.44 B | 0.3175 | 0.66 | 3.29 M |
| CNQ | Canadian Natural Resources | 31.6129 | 102.23 B | 0.4063 | 1.3 | 8.68 M |
| TT | Trane Technologies Plc | 388.9019 | 101.95 B | 4.6088 | 1.2 | 3.15 M |
| MCK | Mckesson Corp | 819.5688 | 101.35 B | 9.682 | 1.2 | 1.43 M |
| ING | ING Groep N.V. ADR | 27.6801 | 101.34 B | 0.1588 | 0.58 | 1.91 M |
| USB | U.S. Bancorp | 53.0932 | 100.95 B | 0.2843 | 0.54 | 24.51 M |
| EQNR | Equinor ASA ADR | 22.5195 | 99.36 B | 0.1677 | 0.75 | 2.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.16 | 94.8 B | 0.29 | 1.95 | 11.3 M |
| BN | Brookfield Corporation | 45.199 | 94.1 B | 0.5091 | 1.14 | 3.21 M |
| FCX | Freeport-Mcmoran Inc | 49.0278 | 92.85 B | 1.2269 | 2.57 | 21.95 M |
| BCS | Barclays Plc ADR | 24.8421 | 92.14 B | 0.3458 | 1.41 | 5.83 M |
| AEM | Agnico-Eagle Mines Ltd | 173.8984 | 91.56 B | 5.59 | 3.32 | 6.56 M |
| JCI | Johnson Controls Intl | 118.7639 | 90.67 B | 1.7785 | 1.52 | 17.47 M |
| HCA | Hca Holdings Inc | 472.2775 | 89.14 B | 6.4104 | 1.38 | 4.26 M |
| EMR | Emerson Electric Company | 132.4709 | 88.01 B | 1.3747 | 1.05 | 6.23 M |
| LYG | Lloyds Banking Group Plc ADR | 5.23 | 87.92 B | 0.05 | 0.97 | 6.61 M |
| CMI | Cummins Inc | 505.0222 | 85.46 B | 6.0895 | 1.22 | 1.96 M |
| MCO | Moody's Corp | 501.995 | 84.13 B | 5.3783 | 1.08 | 1.3 M |
| NOC | Northrop Grumman Corp | 566.6452 | 83.7 B | 8.9115 | 1.6 | 1.33 M |
| E | Eni S.P.A. ADR | 36.8218 | 80.75 B | 0.5931 | 1.64 | 353.1 K |
| RCL | Royal Caribbean Cruises Ltd | 291.0413 | 80.24 B | 6.8005 | 2.39 | 4.77 M |
| SU | Suncor Energy Inc | 42.4216 | 79.91 B | 0.3474 | 0.83 | 4.02 M |
| FDX | Fedex Corp | 287.6139 | 78.78 B | 1.6533 | 0.58 | 5.7 M |
| USB-PH | U.S. Bancorp | 18.38 | 76.81 B | 0.13 | 0.71 | 229.81 K |
| GM | General Motors Company | 82.1555 | 75.71 B | 1.1772 | 1.45 | 23.75 M |
| SE | Sea Ltd ADR | 121.97 | 74.81 B | 1.51 | 1.25 | 4.91 M |
| NWG | Natwest Group Plc ADR | 16.5972 | 74.49 B | 0.163 | 0.99 | 2.57 M |
| ET | Energy Transfer LP | 16.0882 | 73.76 B | 0.1767 | 1.11 | 22.55 M |
| HPE | Hewlett Packard Enterprise Comp | 24.2735 | 73.74 B | 0.6488 | 2.75 | 29.91 M |
| DLR | Digital Realty Trust | 148.9757 | 73.55 B | 2.0461 | 1.39 | 5.26 M |
| KMI | Kinder Morgan | 26.2359 | 73.13 B | 0.1486 | 0.57 | 17.98 M |
| CL | Colgate-Palmolive Company | 77.402 | 72.91 B | 0.6222 | 0.81 | 11.42 M |
| RACE | Ferrari N.V. | 373.9754 | 72.49 B | 5.5756 | 1.51 | 561.4 K |
| HLT | Hilton Inc | 292.1121 | 72.32 B | 4.5779 | 1.59 | 3.24 M |
| DB | Deutsche Bank Ag | 38.62 | 71.57 B | 0.40 | 1.05 | 2.57 M |
| URI | United Rentals | 812.42 | 69.49 B | 11.89 | 1.49 | 1.22 M |
| TDG | Transdigm Group Inc | 1276.83 | 69.01 B | 14.0499 | 1.11 | 633 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 91.06 | 2.61 B | 1.84 | 2.06 | 200 |
| BCHT | Birchtech Corp | 5.65 | 51.3 M | 0.80 | 16.49 | 33.76 K |
| TLO | Talon Metals Corp | 5.60 | 1.45 | 34.94 | 2.65 M | |
| ATX | ATEX Resources Inc. | 3.26 | 0.50 | 18.12 | 1.66 M | |
| HSLV | Highlander Silver Corp. | 4.47 | 0.67 | 17.63 | 1.17 M | |
| HUT | Hut 8 Corp | 60.42 | 7.24 | 13.61 | 2.22 M | |
| PDN | Paladin Energy Ltd | 8.60 | 0.92 | 11.98 | 455 K | |
| PMET | Patriot Battery Metals Inc | 5.30 | 0.53 | 11.11 | 559.5 K | |
| III | Imperial Metals Corp | 9.04 | 0.80 | 9.71 | 382.7 K | |
| DRX | Adf Group Inc Sv | 8.8217 | 0.7584 | 9.41 | 116.9 K | |
| LAR | Lithium Argentina Ag | 7.45 | 0.64 | 9.4 | 637.6 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.90 | 1.27 | 9.32 | 160.52 K | |
| CLS | Celestica Inc Sv | 407.37 | 34.35 | 9.21 | 4.13 M | |
| ELE | Elemental Royalty Corporation | 22.3598 | 1.677 | 8.11 | 82.5 K | |
| EFR | Energy Fuels Inc | 20.82 | 1.56 | 8.1 | 4.7 M | |
| SGD | Snowline Gold Corp | 18.80 | 1.34 | 7.67 | 906.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.96 | 0.28 | 7.61 | 1.6 M | |
| NXE | Nexgen Energy Ltd | 12.59 | 0.88 | 7.51 | 3.6 M | |
| DML | Denison Mines Corp | 3.80 | 0.26 | 7.34 | 16.21 M | |
| RGSI | Rockpoint Gas Storage Inc | 29.0051 | 1.9488 | 7.2 | 595 K | |
| GAU | Galiano Gold Inc | 3.59 | 0.24 | 7.16 | 707 K | |
| MU | Micron CDR [Cad Hedged] | 11.8761 | 0.7674 | 6.91 | 79.97 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.42 | 0.58 | 6.56 | 844.9 K | |
| TKO | Taseko Mines Ltd | 7.55 | 0.45 | 6.34 | 10.11 M | |
| ISO | Isoenergy Ltd | 11.58 | 0.68 | 6.24 | 809.7 K | |
| SLT | Saltire Capital Ltd | 6.90 | 0.40 | 6.15 | 900 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.30 | 2.25 | 6.07 | 267.8 K | |
| IVN | Ivanhoe Mines Ltd | 14.54 | 0.82 | 5.98 | 7.58 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.24 | 0.56 | 5.79 | 116.45 K | |
| IE | Ivanhoe Electric Inc | 21.07 | 1.15 | 5.77 | 25.9 K | |
| TMQ | Trilogy Metals Inc | 6.52 | 0.35 | 5.67 | 742.9 K | |
| GTWO | G2 Goldfields Inc | 5.30 | 0.28 | 5.58 | 1.02 M | |
| SLT-U | Saltire Capital Ltd. | 5.00 | 0.26 | 5.49 | 1.1 K | |
| GMIN | G Mining Ventures Corp | 41.66 | 2.07 | 5.23 | 12.37 M | |
| MDA | Mda Ltd | 25.82 | 1.26 | 5.13 | 3.31 M | |
| PPTA | Perpetua Resources Corp | 38.18 | 1.84 | 5.06 | 1.89 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.98 | 1.13 | 4.95 | 15.2 K | |
| PTM | Platinum Group Metals Ltd | 3.68 | 0.17 | 4.84 | 216.8 K | |
| URC | Uranium Royalty Corp | 5.21 | 0.24 | 4.83 | 1.51 M | |
| VZLA | Vizsla Resources Corp | 7.39 | 0.34 | 4.82 | 8.71 M | |
| APPS | Applovin CDR (Cad Hedged) | 23.31 | 1.07 | 4.81 | 5.3 K | |
| LAC | Lithium Americas Corp | 6.54 | 0.30 | 4.81 | 6.88 M | |
| MAI | Mining Americas Inc. | 4.40 | 0.20 | 4.76 | 244.54 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.11 | 0.41 | 4.71 | 106 K | |
| SHLE | Source Energy Services Ltd | 14.90 | 0.67 | 4.71 | 27.5 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 29.5989 | 1.3011 | 4.6 | 1.36 K | |
| PRM | Big Pharma Split Corp | 13.3542 | 0.5785 | 4.53 | 1.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.49 | 0.49 | 4.45 | 73.2 K | |
| SDE | Spartan Delta Corp | 7.05 | 0.30 | 4.44 | 492.4 K | |
| IMG | Iamgold Corp | 23.16 | 0.97 | 4.37 | 4.29 M | |
| SEA | Seabridge Gold Inc | 40.88 | 1.70 | 4.34 | 1.27 M | |
| GRID | Tantalus Systems Holding Inc | 4.84 | 0.20 | 4.31 | 471.6 K | |
| HMMC | Hemlo Mining Corp. | 5.36 | 0.22 | 4.28 | 501.7 K | |
| KEL | Kelt Exploration Ltd | 7.59 | 0.31 | 4.26 | 728.7 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.91 | 0.36 | 4.21 | 781.3 K | |
| CG | Centerra Gold Inc | 19.9852 | 0.7978 | 4.16 | 2.09 M | |
| USA | Americas Silver Corp | 7.60 | 0.30 | 4.11 | 1.95 M | |
| OR | Osisko Gold Royalties Ltd | 50.8625 | 1.9938 | 4.08 | 1.48 M | |
| EDV | Endeavour Mining Corp | 70.2179 | 2.7326 | 4.05 | 1.66 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.71 | 0.64 | 3.98 | 2 K | |
| AEM | Agnico Eagle Mines Ltd | 241.0672 | 8.9938 | 3.88 | 3.37 M | |
| SBI | Serabi Gold Plc | 5.38 | 0.20 | 3.86 | 45.4 K | |
| ACX | Act Energy Technologies Ltd | 5.40 | 0.20 | 3.85 | 7.8 K | |
| WRN | Western Copper and Gold Corp | 3.83 | 0.14 | 3.79 | 396.7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.048 | 1.4999 | 3.79 | 804.3 K | |
| AG | First Majestic Silver Corp | 23.084 | 0.8397 | 3.77 | 4.25 M | |
| JAG | Jaguar Mining Inc | 7.44 | 0.27 | 3.77 | 188.5 K | |
| GSY | Goeasy Ltd | 130.2363 | 4.6968 | 3.74 | 327.99 K | |
| EDR | Endeavour Silver Corp | 13.18 | 0.47 | 3.7 | 6.07 M | |
| WPM | Wheaton Precious Metals Corp | 164.6207 | 5.8308 | 3.67 | 2.26 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 20.24 | 0.71 | 3.64 | 49.9 K | |
| SLS | Solaris Resources Inc | 11.02 | 0.38 | 3.57 | 647.4 K | |
| AYA | Aya Gold and Silver Inc | 19.90 | 0.65 | 3.38 | 1.85 M | |
| HPS-A | Hammond Power Solutions Inc | 163.8866 | 5.352 | 3.38 | 57.97 K | |
| AAUC | Allied Gold Corporation | 32.27 | 1.03 | 3.3 | 4.98 M | |
| ERD | Erdene Resource Development Corp | 7.54 | 0.24 | 3.29 | 158.8 K | |
| PAAS | Pan American Silver Corp | 70.702 | 2.2265 | 3.25 | 2.18 M | |
| FVI | Fortuna Mines Inc | 13.66 | 0.43 | 3.25 | 5.37 M | |
| NG | Novagold Res Inc | 13.69 | 0.43 | 3.24 | 632.9 K | |
| CJT | Cargojet Inc | 83.3514 | 2.6078 | 3.23 | 199.2 K | |
| GILD | GILD | 25.5757 | 0.7955 | 3.21 | 4.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 18.604 | 0.5771 | 3.2 | 400 | |
| EQX | Equinox Gold Corp | 19.552 | 0.5994 | 3.16 | 7.32 M | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.1276 | 0.3984 | 3.13 | 334.88 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.9665 | 0.3935 | 3.13 | 16.8 K | |
| MAU | Montage Gold Corp | 9.63 | 0.29 | 3.1 | 4.12 M | |
| WGX | Westgold Resources Limited | 5.74 | 0.17 | 3.05 | 253.5 K | |
| TSAT | Telesat Corp | 39.08 | 1.15 | 3.03 | 23.9 K | |
| SII | Sprott Inc | 133.2399 | 3.8977 | 3.01 | 344.4 K | |
| UBSS | UBS CDR [Cad Hedged] | 28.0859 | 0.8192 | 3 | 100 | |
| HOM-U | BSR Real Estate Investment Trust | 12.3647 | 0.353 | 2.94 | 17.3 K | |
| TC | Tucows Inc | 32.50 | 0.92 | 2.91 | 7.1 K | |
| ERO | Ero Copper Corp | 36.22 | 1.02 | 2.9 | 1.47 M | |
| NEO | NEO Performance Materials Inc | 15.9926 | 0.4481 | 2.88 | 238.9 K | |
| CCO | Cameco Corp | 124.22 | 3.48 | 2.88 | 2.75 M | |
| ELD | Eldorado Gold | 48.949 | 1.3478 | 2.83 | 787.95 K | |
| SVM | Silvercorp Metals Inc | 12.00 | 0.33 | 2.83 | 6.28 M | |
| PRL | Propel Holdings Inc | 25.0553 | 0.6753 | 2.77 | 264.7 K | |
| FM | First Quantum Minerals Ltd | 35.17 | 0.94 | 2.75 | 5.13 M | |
| BBUC | Brookfield Business Corporation | 49.8151 | 1.3272 | 2.74 | 299.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1065.30 | 694.3 B | 17.4601 | 1.67 | 1.2 K |
| TCEHY | Tencent Holdings Limited | 78.81 | 508.29 B | 1.15 | 1.48 | 2.69 M |
| TCTZF | Tencent Holdings Limited | 78.90 | 496.54 B | 1.19 | 1.53 | 5.9 K |
| CYATY | CYATY | 16.30 | 377.54 B | 0.40 | 2.52 | 341.3 K |
| RHHBY | Roche Holding AG | 51.20 | 353.89 B | 0.93 | 1.85 | 1.65 M |
| RHHVF | Roche Holding AG | 416.11 | 351.6 B | 23.56 | 6 | 500 |
| HBCYF | HSBC Holdings plc | 15.70 | 339.35 B | 0.70 | 4.67 | 600 |
| SAPGF | SAP SE | 245.45 | 247.25 B | 1.99 | 0.82 | 3.1 K |
| TOYOF | Toyota Motor Corporation | 22.00 | 222.61 B | 0.30 | 1.38 | 10.6 K |
| BACHY | Bank of China Limited | 14.18 | 217.3 B | 0.15 | 1.07 | 25.5 K |
| IDEXF | Industria de Diseño Textil S.A | 65.25 | 202.56 B | 0.56 | 0.87 | 2.8 K |
| SFTBY | SoftBank Group Corp | 55.31 | 199.01 B | 2.80 | 5.33 | 517.1 K |
| NONOF | Novo Nordisk A/S | 48.00 | 196.18 B | 0.33 | 0.69 | 87.3 K |
| ALIZY | Allianz SE | 45.49 | 193.47 B | 0.28 | 0.62 | 135.4 K |
| EADSY | Airbus SE | 57.12 | 192.27 B | 0.53 | 0.94 | 357.4 K |
| SBGSY | Schneider Electric S.E | 55.13 | 192.08 B | 0.45 | 0.82 | 299.5 K |
| CMWAY | Commonwealth Bank of Australia | 104.60 | 191.88 B | 1.57 | 1.52 | 58.7 K |
| EADSF | Airbus SE | 228.90 | 188.8 B | 2.65 | 1.17 | 6.7 K |
| HESAF | Hermès International Société en commandite par actions | 2525.00 | 184.57 B | 64.8301 | 2.64 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 15.68 | 172.24 B | 0.28 | 1.82 | 58.7 K |
| RYCEY | Rolls-Royce Holdings plc | 15.83 | 171.99 B | 0.4735 | 3.08 | 2.77 M |
| SAFRY | Safran SA | 89.49 | 169.58 B | 1.31 | 1.49 | 167.5 K |
| SAFRF | Safran SA | 355.786 | 167.29 B | 5.522 | 1.58 | 962 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.19 | 160.41 B | 1.19 | 3.72 | 209.8 K |
| ATEYY | Advantest Corporation | 125.01 | 157.01 B | 1.66 | 1.35 | 45.3 K |
| IBDSF | Iberdrola S.A | 21.35 | 156.92 B | 0.33 | 1.57 | 10.7 K |
| RTPPF | Rio Tinto Group | 76.83 | 156.69 B | 0.58 | 0.76 | 500 |
| IBDRY | Iberdrola S.A | 85.33 | 155.88 B | 1.10 | 1.31 | 77.8 K |
| TOELY | Tokyo Electron Limited | 103.19 | 154.8 B | 4.69 | 4.76 | 94.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.92 | 153.99 B | 0.39 | 1.2 | 63 K |
| HTHIY | Hitachi Ltd | 32.04 | 153.12 B | 0.58 | 1.84 | 223.3 K |
| SMEGF | Siemens Energy AG | 142.61 | 152.11 B | 3.02 | 2.16 | 2.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.83 | 150.97 B | 0.34 | 0.53 | 210.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.64 | 139.43 B | 0.30 | 0.73 | 184.1 K |
| BNPQY | BNP Paribas SA | 47.08 | 139.39 B | 0.26 | 0.56 | 222.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.645 | 138.4 B | 0.36 | 0.64 | 4.2 K |
| CUAEF | China Shenhua Energy Company Limited | 5.30 | 137.08 B | 0.20 | 3.92 | 300 |
| IVSBF | Investor AB (publ) | 34.75 | 134.22 B | 0.56 | 1.64 | 2.1 K |
| UNLYF | Unilever PLC | 67.175 | 132.97 B | 1.375 | 2.09 | 190 |
| CSUAY | China Shenhua Energy Company Limited | 20.51 | 119.67 B | 0.25 | 1.23 | 4.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 87.20 | 118.81 B | 0.89 | 1.03 | 22.6 K |
| ZURVY | Zurich Insurance Group AG | 37.53 | 108.8 B | 0.32 | 0.86 | 103.4 K |
| ENLAY | Enel SpA | 10.14 | 108.54 B | 0.11 | 1.1 | 260 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.15 | 108.32 B | 0.32 | 2.31 | 32.2 K |
| AXAHY | AXA SA | 48.15 | 108.04 B | 0.54 | 1.13 | 111.8 K |
| AXAHF | AXA SA | 48.68 | 107.54 B | 0.60 | 1.25 | 200 |
| ZFSVF | Zurich Insurance Group AG | 779.12 | 106.43 B | 30.72 | 4.1 | 100 |
| ATLKY | Atlas Copco AB | 17.68 | 104.06 B | 0.12 | 0.68 | 132.5 K |
| CAIXY | CaixaBank S.A | 4.01 | 103.92 B | 0.02 | 0.5 | 227.8 K |
| GLAXF | GlaxoSmithKline plc | 24.03 | 101.55 B | 0.32 | 1.35 | 500 |
| CILJF | China Life Insurance Co Ltd | 3.78 | 97.8 B | 0.12 | 3.28 | 26.3 K |
| AAGIY | AIA Group Limited | 42.43 | 94.78 B | 0.51 | 1.22 | 301.3 K |
| PROSY | Prosus N.V | 12.47 | 91.3 B | 0.25 | 2.05 | 447.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.25 | 90.89 B | 0.52 | 2.1 | 6.2 K |
| BAESF | BAE Systems plc | 23.0691 | 88.91 B | 0.2391 | 1.05 | 33.3 K |
| BAESY | BAE Systems plc | 93.47 | 88.24 B | 1.49 | 1.62 | 808.6 K |
| GLCNF | Glencore plc | 5.22 | 87.79 B | 0.06 | 1.16 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 38.13 | 87.29 B | 0.32 | 0.85 | 94.3 K |
| GLNCY | Glencore plc | 10.36 | 87.03 B | 0.12 | 1.17 | 397.8 K |
| IFNNY | Infineon Technologies AG | 41.86 | 86.54 B | 0.47 | 1.14 | 124.4 K |
| MITSY | Mitsui & Co. Ltd | 580.65 | 86.14 B | 4.53 | 0.79 | 3.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.304 | 85.66 B | 1.88 | 9.2 | 4.1 K |
| XIACF | Xiaomi Corporation | 5.255 | 83.14 B | 0.055 | 1.06 | 60.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.28 | 82.61 B | 0.12 | 1.18 | 274.9 K |
| WEBNF | Westpac Banking Corporation | 25.62 | 81.62 B | 0.88 | 3.56 | 1 K |
| MIELY | Mitsubishi Electric Corporation | 58.82 | 76.24 B | 0.31 | 0.53 | 61.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.86 | 75.96 B | 0.29 | 1.41 | 28.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.00 | 75.8 B | 0.11 | 0.85 | 196.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 649.30 | 75.31 B | 7.10 | 1.11 | 300 |
| ENGIY | ENGIE SA | 26.05 | 75.03 B | 0.38 | 1.48 | 100.3 K |
| RBSPF | NatWest Group plc | 8.72 | 74.09 B | 0.18 | 2.11 | 15.9 K |
| ENGQF | ENGIE SA | 25.512 | 73.92 B | 0.168 | 0.66 | 5.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 14.69 | 73.48 B | 1.69 | 13 | 3.01 K |
| DPSTF | Deutsche Post AG | 55.21 | 70.35 B | 1.20 | 2.22 | 2.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.25 | 69.66 B | 1.10 | 0.78 | 200 |
| MQBKY | Macquarie Group Limited | 133.88 | 68.9 B | 1.71 | 1.29 | 27.9 K |
| SCGLY | Société Générale Société anonyme | 15.97 | 68.73 B | 0.09 | 0.57 | 263.2 K |
| CRARY | Crédit Agricole S.A | 10.26 | 68.57 B | 0.13 | 1.28 | 274.6 K |
| NRDBY | Nordea Bank Abp | 18.48 | 68.21 B | 0.10 | 0.54 | 191.8 K |
| WFAFY | Wesfarmers Limited | 26.87 | 67.46 B | 0.19 | 0.71 | 119.9 K |
| RNMBF | Rheinmetall AG | 1820.00 | 65.84 B | 30.00 | 1.68 | 400 |
| SCBFY | Standard Chartered PLC | 48.03 | 65.84 B | 0.40 | 0.84 | 139.2 K |
| SCBFF | Standard Chartered PLC | 23.98 | 65.65 B | 0.79 | 3.41 | 12.2 K |
| RNMBY | Rheinmetall AG | 364.006 | 65.5 B | 2.496 | 0.69 | 35.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.56 | 64.91 B | 0.72 | 1.39 | 186.2 K |
| MPNGF | Meituan | 13.225 | 62.95 B | 0.425 | 3.32 | 3.88 K |
| KBCSY | KBC Group NV | 65.47 | 60.06 B | 0.40 | 0.61 | 18 K |
| DBOEF | Deutsche Börse AG | 258.35 | 57.5 B | 3.75 | 1.47 | 300 |
| CHCJY | China CITIC Bank Corporation Limited | 17.965 | 56.42 B | 0.425 | 2.42 | 619 |
| LDNXF | London Stock Exchange Group plc | 119.18 | 55.54 B | 0.68 | 0.57 | 13.5 K |
| BAYRY | Bayer Aktiengesellschaft | 10.45 | 55.53 B | 0.16 | 1.55 | 376.1 K |
| EBKDY | Erste Group Bank AG | 58.99 | 54.48 B | 0.61 | 1.04 | 24.2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.35 | 54.29 B | 0.69 | 2.41 | 189.5 K |
| SSUMF | Sumitomo Corporation | 35.17 | 53.86 B | 0.36 | 1.03 | 600 |
| CSLLY | CSL Limited | 58.57 | 53.81 B | 0.48 | 0.83 | 217.3 K |
| ENAKF | E.ON SE | 18.50 | 53.66 B | 0.35 | 1.93 | 1 K |
| BAYZF | Bayer Aktiengesellschaft | 41.95 | 53.65 B | 0.61 | 1.48 | 4.1 K |
| CMPGF | Compass Group PLC | 32.042 | 53.07 B | 0.206 | 0.65 | 1.4 K |
| SSUMY | Sumitomo Corporation | 34.78 | 51.79 B | 0.52 | 1.52 | 47.7 K |
| DGEAF | Diageo plc | 22.604 | 51.48 B | 0.289 | 1.3 | 13.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.18 | 625.61 M | 0.56 | 12.12 | 14.98 M |
| EU | enCore Energy Corp | 3.99 | 0.73 | 22.39 | 3.75 M | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.46 | 16.2 | 272.2 K | |
| ITR | Integra Resources Corp | 6.08 | 0.63 | 11.56 | 552 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.45 | 0.90 | 10.53 | 11.18 K | |
| NFG | New Found Gold Corp | 3.94 | 0.36 | 10.06 | 1.76 M | |
| UCU | Ucore Rare Metals Inc | 5.78 | 0.45 | 8.44 | 390.1 K | |
| GORO | Goldgroup Mining Inc. | 5.76 | 0.44 | 8.27 | 60.67 K | |
| SICO | Quetzal Copper Corp. | 8.53 | 0.54 | 6.76 | 103.72 K | |
| SPRX | Sparx Technology Inc | 39.18 | 2.46 | 6.7 | 198.59 K | |
| MOON | Blue Moon Metals Inc | 4.55 | 0.27 | 6.31 | 399.7 K | |
| APGO | Apollo Gold & Silver Corp | 5.10 | 0.29 | 6.03 | 218.5 K | |
| BMM | Black Mammoth Metals Corporation | 5.50 | 0.31 | 5.97 | 25.2 K | |
| SGML | Sigma Lithium Corporation | 16.86 | 0.87 | 5.44 | 78.6 K | |
| AMX | Amex Exploration Inc | 4.04 | 0.19 | 4.94 | 372.3 K | |
| PNG | Kraken Robotics Inc | 6.06 | 0.28 | 4.84 | 1.05 M | |
| MLP | Millennial Potash Corp. | 3.85 | 0.17 | 4.62 | 615.65 K | |
| FDR | Flinders Resources Limited | 4.37 | 0.15 | 3.55 | 308.94 K | |
| ALV | Alvopetro Energy Ltd | 6.3123 | 0.2018 | 3.3 | 42.2 K | |
| BTCT | BTC Digital Ltd | 5.00 | 0.15 | 3.09 | 34.9 K | |
| LMN | Lumine Group Inc. | 27.08 | 0.78 | 2.97 | 88.4 K | |
| BQE | BQE Water Inc | 63.70 | 1.70 | 2.74 | 1.2 K | |
| MKO | Mako Mining Corp | 8.17 | 0.20 | 2.51 | 50.7 K | |
| HAM | Highwood Asset Management Ltd | 4.10 | 0.10 | 2.5 | 1.62 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.71 | 0.28 | 2.45 | 402.5 K | |
| ARTG | Artemis Gold Inc | 37.61 | 0.69 | 1.87 | 3.75 M | |
| BRN-PR-A | Brookfield Investments Corporation | 25.0446 | 0.4089 | 1.66 | 1 K | |
| BCF | Builders Capital Mortgage Corp | 9.1971 | 0.1437 | 1.59 | 200 | |
| DE | Decisive Dividend Corporation | 6.9699 | 0.1073 | 1.56 | 4.07 K | |
| LA | Los Andes Copper Ltd | 9.28 | 0.13 | 1.42 | 38.7 K | |
| TOI | Topicus.com Inc | 125.99 | 1.29 | 1.03 | 36 K | |
| ALDE | Aldebaran Resources Inc | 3.20 | 0.03 | 0.95 | 108.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.27 | 0.09 | 0.81 | 74.6 K | |
| LEXI | Lithium Energi Exploration Inc | 35.9041 | 0.2666 | 0.75 | 5.16 K | |
| ZDC | Zedcor Inc | 5.83 | 0.04 | 0.69 | 684.9 K | |
| PTF | Pender Growth Fund Inc | 15.50 | 0.10 | 0.65 | 1.5 K | |
| OGG | Osisko Gold Group Inc. | 5.18 | 0.03 | 0.58 | 37.9 K | |
| ODV | Osisko Development Corp | 5.18 | 0.03 | 0.58 | 37.9 K |