Gainer Volumes for 19 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 19 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 15.91 | 630.55 B | 0.26 | 1.66 | 3.45 M |
| PSLV | Sprott Physical Silver Trust ETV | 22.07 | 15.64 B | 0.47 | 2.18 | 17.73 M |
| BMNR | Bitmine Immersion Technologies Inc | 31.36 | 10.68 B | 2.93 | 10.31 | 62.53 M |
| GSAT | Globalstar | 62.25 | 10.56 B | 3.61 | 6.16 | 1.24 M |
| EQX | Equinox Gold Corp | 14.0868 | 10.44 B | 0.3397 | 2.47 | 23.46 M |
| NXE | Nexgen Energy Ltd | 9.13 | 7.44 B | 0.63 | 7.41 | 18.31 M |
| UEC | Uranium Energy | 12.39 | 6.69 B | 0.46 | 3.86 | 46.48 M |
| BTG | B2Gold Corp | 4.5226 | 6.53 B | 0.0498 | 1.11 | 37.85 M |
| ORLA | Orla Mining | 14.16 | 4.62 B | 0.0798 | 0.57 | 21.8 M |
| UUUU | Energy Fuels Inc | 15.07 | 4.6 B | 1.09 | 7.8 | 15.29 M |
| LEU | Centrus Energy Corp | 261.77 | 3.59 B | 32.09 | 13.97 | 1.57 M |
| NG | Novagold Resources Inc | 9.94 | 3.57 B | 0.32 | 3.33 | 4.34 M |
| SVM | Silvercorp Metals Inc | 8.65 | 2.95 B | 0.19 | 2.25 | 7.3 M |
| TGB | Taseko Mines Ltd | 5.50 | 2.5 B | 0.36 | 7 | 12.41 M |
| USAS | Americas Silver Corp | 5.53 | 2.04 B | 0.21 | 3.95 | 6.22 M |
| IE | Ivanhoe Electric Inc | 15.56 | 2.02 B | 1.10 | 7.61 | 5.14 M |
| SLSR | Solaris Res Inc | 7.99 | 1.65 B | 0.20 | 2.57 | 145.41 K |
| UAMY | U S Antimony Corp | 4.82 | 1.28 B | 0.33 | 7.35 | 12.55 M |
| VZLA | Vizsla Silver Corp | 5.37 | 1.22 B | 0.27 | 5.29 | 8.53 M |
| ASM | Avino Silver & Gold | 6.42 | 1.2 B | 0.22 | 3.55 | 4.8 M |
| NEWP | New Pacific Metals Corp | 3.57 | 981.44 M | 0.06 | 1.71 | 700.72 K |
| OBE | Obsidian Energy Ltd | 5.61 | 910.19 M | 0.06 | 1.08 | 449.08 K |
| UMAC | Unusual Machines Inc | 9.85 | 774.16 M | 0.99 | 11.17 | 3.25 M |
| GROY | Gold Royalty Corp | 4.09 | 766.23 M | 0.08 | 2 | 3.68 M |
| DC | Dakota Gold Corp | 5.82 | 761.05 M | 0.11 | 1.93 | 1.64 M |
| STRW | Strawberry Fields REIT Inc | 13.1439 | 726.56 M | 0.1975 | 1.53 | 57.88 K |
| TMQ | Trilogy Metals Inc | 4.65 | 710.89 M | 0.20 | 4.49 | 3.73 M |
| CTGO | Contango Ore Inc | 28.30 | 690.51 M | 0.67 | 2.42 | 827.37 K |
| ISOU | IsoEnergy Ltd. | 8.42 | 680.26 M | 0.48 | 6.05 | 138.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.24 | 636.35 M | 0.12 | 1.48 | 1.05 M |
| ELA | Envela Corp | 14.57 | 627.28 M | 1.09 | 8.09 | 365.5 K |
| IDR | Idaho Strategic Resources | 45.88 | 603.72 M | 2.94 | 6.85 | 1.65 M |
| ITRG | Integra Resources Corp | 4.41 | 515.74 M | 0.35 | 8.62 | 2.78 M |
| CMCL | Caledonia Mining Cp | 26.7201 | 444.97 M | 2.9027 | 12.19 | 442.28 K |
| BKTI | Bk Technologies Inc | 78.17 | 312.42 M | 3.18 | 4.24 | 81.8 K |
| ARMP | Armata Pharmaceuticals Inc | 6.16 | 295.52 M | 0.76 | 14.07 | 107.7 K |
| LODE | Comstock Mining Inc | 3.69 | 264.94 M | 0.20 | 5.73 | 1.48 M |
| INTT | Intest Corp | 7.30 | 231.69 M | 0.04 | 0.55 | 49.55 K |
| VENU | Venu Holding Corp | 9.06 | 225.7 M | 0.06 | 0.67 | 239.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.13 | 218.96 M | 0.02 | 0.64 | 19.06 K |
| EVI | Evi Industries Inc | 23.58 | 217.36 M | 1.04 | 4.61 | 39.3 K |
| CMT | Core Molding Technologies Inc | 21.29 | 204.75 M | 0.26 | 1.24 | 83.4 K |
| TRT | Trio-Tech International | 5.155 | 202.76 M | 0.12 | 2.38 | 66.65 K |
| TGEN | TGEN | 5.04 | 195.07 M | 0.34 | 7.23 | 2.09 M |
| EXOD | Exodus Movement Inc | 15.51 | 191.7 M | 0.30 | 1.97 | 108.6 K |
| ECF | Ellsworth Convertible Growth and Income | 11.469 | 174.98 M | 0.1869 | 1.66 | 54.9 K |
| KULR | Kulr Technology Group Inc | 3.17 | 166.53 M | 0.19 | 6.38 | 1.89 M |
| LGCY | Legacy Education Inc | 10.47 | 150.35 M | 0.62 | 6.29 | 55.6 K |
| BCV | Bancroft Convertible Fund | 21.6803 | 146.73 M | 0.3544 | 1.66 | 18 K |
| FSI | Flexible Solutions International Inc | 7.00 | 80.88 M | 0.10 | 1.45 | 13.2 K |
| AREN | The Arena Group Holdings Inc | 4.21 | 79.97 M | 0.05 | 1.2 | 126.6 K |
| SLND | Southland Holdings Inc | 3.80 | 65.06 M | 0.18 | 4.97 | 103.7 K |
| DXR | Daxor Corp | 12.90 | 62.64 M | 0.52 | 4.2 | 545 |
| NBY | Novabay Pharmaceuticals | 26.50 | 51.92 M | 11.75 | 79.66 | 6.2 M |
| CVU | CPI Aerostructures | 3.36 | 48.22 M | 0.16 | 5 | 100.5 K |
| BHM | Bluerock Homes Trust Inc | 8.7417 | 43.19 M | 0.5469 | 6.67 | 6.6 K |
| ZDGE | Zedge Inc Cl B | 3.2418 | 37.17 M | 0.2372 | 7.89 | 321.02 K |
| ACCS | Access Newswire Inc | 8.75 | 25.96 M | 0.10 | 1.16 | 14.08 K |
| MXC | Mexco Energy Corp | 9.947 | 19.02 M | 0.337 | 3.51 | 1.4 K |
| UUU | Universal Security Instruments | 4.98 | 16.39 M | 0.07 | 1.43 | 18.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.50 | 7.44 M | 0.03 | 0.86 | 7.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.042 | 7.2 M | 0.042 | 0.84 | 36.49 K |
| XXII | 22nd Century Group Inc | 14.355 | 2.8 M | 0.36 | 2.57 | 11.73 K |
| MI | Nft Limited Class A Ordinary Share | 4.122 | 45.25 K | 0.067 | 1.65 | 1.3 K |
| CITR | General Enterprise Ventures, Inc. | 8.50 | 0.78 | 10.1 | 79.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.7203 | 0.3132 | 1.4 | 3.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.6331 | 0.4262 | 1.09 | 100 | |
| SCCD | Sachem Capital Corp 6.00% | 24.24 | 0.24 | 1 | 2.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.15 | 0.22 | 0.96 | 1.5 K | |
| IPB | Merrill Lynch & Company | 25.98 | 0.156 | 0.6 | 9.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.08 | 0.118 | 0.51 | 4.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 88103.3828 | 1.58 T | 2640.875 | 3.09 | 46.73 B |
| SOL-USD | Solana | 126.1927 | 6.6226 | 5.54 | 5.05 B | |
| ETH-GBP | Ethereum GBP | 2225.5864 | 113.2175 | 5.36 | 20.83 B | |
| ETH-USD | Ethereum | 2977.9707 | 150.9016 | 5.34 | 27.87 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 180.7686 | 5.955 | 3.41 | 22.36 M | |
| BNB-GBP | BNB GBP Price | 639.6892 | 20.0403 | 3.23 | 4.06 B | |
| BTC-EUR | Bitcoin EUR Price | 75221.6953 | 2331.3203 | 3.2 | 39.9 B | |
| BTC-GBP | Bitcoin GBP Price | 65844.0625 | 1986.9922 | 3.11 | 34.93 B | |
| KAG-USD | Kinesis Silver | 66.8373 | 1.893 | 2.91 | 1.6 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 490.0252 | 5.0252 | 1.04 | 7.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.45 | 251.64 M | 1.88 | 21.94 | 113.61 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.9802 | 5.46 T | 6.8496 | 3.93 | 324.93 M |
| GOOGL | Alphabet Inc Class A | 306.9439 | 4.81 T | 4.6967 | 1.55 | 59.94 M |
| GOOG | Alphabet Inc Class C | 308.3927 | 4.77 T | 4.8565 | 1.6 | 45.23 M |
| AAPL | Apple Inc | 273.4142 | 4.41 T | 1.4787 | 0.54 | 144.63 M |
| AVGO | Broadcom Inc. | 338.9989 | 2.01 T | 10.4381 | 3.18 | 159.1 M |
| MU | Micron Technology | 265.701 | 817.22 B | 17.3557 | 6.99 | 62.31 M |
| AMD | Advanced Micro Devices | 213.43 | 691.54 B | 12.37 | 6.15 | 58.45 M |
| ASML | ASML Holding N.V. ADR | 1054.629 | 578.82 B | 19.6841 | 1.9 | 2.32 M |
| INTC | Intel Corp | 36.82 | 546.68 B | 0.54 | 1.49 | 163.22 M |
| CSCO | Cisco Systems Inc | 77.5822 | 466.92 B | 1.4543 | 1.91 | 84.88 M |
| LRCX | Lam Research Corp | 172.0639 | 356.06 B | 7.561 | 4.6 | 38.47 M |
| AMAT | Applied Materials | 256.0906 | 346.51 B | 2.9064 | 1.15 | 25.75 M |
| PLTR | Palantir Technologies Inc | 193.38 | 321.22 B | 7.69 | 4.14 | 76.93 M |
| AZN | Astrazeneca Plc ADR | 180.8177 | 281.5 B | 1.4844 | 0.83 | 4.19 M |
| KLAC | K L A-Tencor Corp | 1244.0535 | 235.69 B | 23.2498 | 1.9 | 2.16 M |
| LIN | Linde Plc | 420.0192 | 234 B | 2.4319 | 0.58 | 6.05 M |
| QCOM | Qualcomm Inc | 174.132 | 212.37 B | 1.0532 | 0.61 | 25.22 M |
| SNDK | Sandisk Corp | 237.61 | 208.45 B | 18.15 | 8.27 | 10.92 M |
| PANW | Palo Alto Networks Inc | 186.88 | 196.94 B | 1.00 | 0.54 | 19.05 M |
| STX | Seagate Technology | 295.0698 | 178.37 B | 4.341 | 1.49 | 24.73 M |
| AMGN | Amgen Inc | 325.1271 | 176.21 B | 2.9396 | 0.91 | 13.47 M |
| APP | AppLovin Corporation | 721.37 | 168.31 B | 27.00 | 3.89 | 7.83 M |
| WDC | Western Digital Cp | 180.9934 | 166.14 B | 6.0671 | 3.47 | 36.27 M |
| GILD | Gilead Sciences Inc | 123.5881 | 160.88 B | 2.804 | 2.32 | 24.39 M |
| CRWD | Crowdstrike Holdings Inc | 481.28 | 151.22 B | 4.02 | 0.84 | 4.66 M |
| ISRG | Intuitive Surg Inc | 572.47 | 149.15 B | 10.58 | 1.88 | 4.07 M |
| IBKR | Interactive Brokers | 64.1911 | 147.91 B | 1.3186 | 2.1 | 4.76 M |
| PDD | Pinduoduo Inc ADR | 109.51 | 136.4 B | 3.72 | 3.52 | 16.91 M |
| HON | Honeywell International Inc. Common Stock | 198.1264 | 135.12 B | 1.025 | 0.52 | 7.87 M |
| SHOP | Shopify Inc | 169.57 | 130.13 B | 2.77 | 1.66 | 13.85 M |
| BKNG | Booking Holdings Inc | 215.2585 | 119.43 B | 1.9264 | 0.9 | 11.57 M |
| VRTX | Vertex Pharmaceutic | 456.20 | 110.9 B | 8.82 | 1.97 | 5.56 M |
| CME | CME Group Inc | 262.8074 | 108.29 B | 2.9886 | 1.15 | 4.35 M |
| EQIX | Equinix Inc | 754.3983 | 104.49 B | 14.3518 | 1.94 | 1.37 M |
| SNPS | Synopsys Inc | 463.73 | 96.24 B | 5.60 | 1.22 | 3.95 M |
| MAR | Marriot International | 309.5619 | 93.13 B | 3.3336 | 1.09 | 3.06 M |
| FTNT | Fortinet Inc | 80.24 | 89.95 B | 0.49 | 0.61 | 20.12 M |
| MNST | Monster Beverage Cp | 76.26 | 85.17 B | 0.80 | 1.06 | 17.08 M |
| ABNB | Airbnb Inc Class A | 135.28 | 78.85 B | 1.29 | 0.96 | 10.53 M |
| MELI | MercadoLibre Inc | 1997.61 | 78.42 B | 33.15 | 1.69 | 737.89 K |
| MPWR | Monolithic Power Sys | 933.661 | 76.15 B | 7.6019 | 0.82 | 5.58 M |
| LITE | Lumentum Hld | 371.43 | 75.52 B | 34.30 | 10.17 | 4.41 M |
| COHR | Coherent Inc | 185.83 | 74.82 B | 10.12 | 5.76 | 4.44 M |
| DDOG | Datadog Inc | 140.39 | 74.03 B | 2.10 | 1.52 | 6.3 M |
| NXPI | Nxp Semiconductors | 225.1018 | 73.6 B | 4.1684 | 1.89 | 10.5 M |
| REGN | Regeneron Pharmaceuticals | 767.0373 | 73.2 B | 19.2268 | 2.57 | 2.34 M |
| NTES | Netease Inc ADR | 136.0833 | 72.35 B | 2.0694 | 1.54 | 528.5 K |
| RKLB | Rocket Lab USA Inc | 70.52 | 72.21 B | 10.60 | 17.69 | 52.76 M |
| HOOD | Robinhood | 121.35 | 69.46 B | 4.19 | 3.58 | 27.58 M |
| WBD | Discovery Inc Series A | 27.77 | 67.64 B | 0.16 | 0.58 | 136.46 M |
| DASH | Doordash Inc Cl A | 234.25 | 66.97 B | 3.31 | 1.43 | 8.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.542 | 63.61 B | 0.2391 | 0.54 | 21.16 M |
| MSTR | Strategy | 164.82 | 62.22 B | 6.58 | 4.16 | 22.06 M |
| PCAR | Paccar Inc | 111.2803 | 58.06 B | 1.4662 | 1.34 | 9.17 M |
| FANG | Diamondback Energy | 147.2498 | 57.26 B | 1.1233 | 0.77 | 3.98 M |
| CRWV | CoreWeave, Inc. | 83.00 | 56.68 B | 15.32 | 22.64 | 70.58 M |
| NBIS | Nebius Group N.V. | 89.46 | 55.84 B | 11.37 | 14.56 | 17.56 M |
| TER | Teradyne Inc | 195.0984 | 52.89 B | 4.728 | 2.48 | 7.88 M |
| EBAY | Ebay Inc | 84.3779 | 51.56 B | 0.9966 | 1.2 | 12.34 M |
| NDAQ | Nasdaq Inc | 95.059 | 51.5 B | 0.648 | 0.69 | 10.57 M |
| COIN | Coinbase Global Inc Class A | 245.12 | 51.49 B | 5.92 | 2.47 | 10.61 M |
| MCHP | Microchip Technology | 64.53 | 50.79 B | 0.845 | 1.33 | 18.66 M |
| FLEX | Flextronics Intl Ltd | 64.24 | 50.69 B | 1.20 | 1.9 | 16.01 M |
| ARGX | Argenx Se ADR | 854.99 | 49.95 B | 7.94 | 0.94 | 371.1 K |
| BIDU | Baidu Inc ADR | 123.82 | 46.05 B | 3.33 | 2.76 | 2.34 M |
| ON | On Semiconductor | 55.21 | 43.98 B | 0.87 | 1.6 | 45.46 M |
| ERIC | Ericsson ADR | 9.5397 | 41.56 B | 0.069 | 0.73 | 8.26 M |
| ALAB | Astera Labs Inc | 164.40 | 39.88 B | 18.52 | 12.7 | 9.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.14 | 39.57 B | 0.47 | 0.51 | 4.72 M |
| PYPL | PayPal Holdings | 59.6295 | 39.17 B | 0.3689 | 0.62 | 31.93 M |
| SATS | Echostar Corp | 103.91 | 39.16 B | 1.32 | 1.29 | 8.38 M |
| GFS | Globalfoundries Inc Ordinary Share | 36.63 | 38.95 B | 0.46 | 1.27 | 52.58 M |
| ALNY | Alnylam Pharmaceuticals | 400.23 | 38.32 B | 4.19 | 1.06 | 12.58 M |
| ESLT | Elbit Systems Ltd | 552.9018 | 35.09 B | 13.0582 | 2.42 | 152.4 K |
| TSEM | Tower Semiconductor | 119.16 | 32.6 B | 2.47 | 2.12 | 1.68 M |
| ASTS | AST SpaceMobile Inc. | 75.84 | 32.47 B | 9.91 | 15.03 | 20.29 M |
| CRDO | Credo Technology Group Holding Ltd | 150.13 | 31.76 B | 11.56 | 8.34 | 9.66 M |
| CASY | Casey's General Stor | 557.9693 | 31.61 B | 10.9398 | 2 | 529.88 K |
| AXON | Axon Enterprise Inc | 594.20 | 31.59 B | 30.92 | 5.49 | 2.69 M |
| TCOM | Trip.com Group Ltd ADR | 72.22 | 31.24 B | 0.97 | 1.36 | 1.57 M |
| HBAN | Huntington Bcshs | 17.5118 | 31.24 B | 0.099 | 0.57 | 29.94 M |
| RVMD | Revolution Medicines Inc | 78.78 | 30.97 B | 2.82 | 3.71 | 6.31 M |
| ONC | BeiGene, Ltd. | 316.05 | 30.43 B | 9.03 | 2.94 | 381.3 K |
| NTRS | Northern Trust Corp | 138.6825 | 30.32 B | 1.1237 | 0.82 | 3.26 M |
| UAL | United Airlines Holdings Inc | 113.99 | 30.14 B | 1.14 | 1.01 | 7.3 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.50 | 29.28 B | 0.94 | 20.61 | 18.6 K |
| MTSI | Macom Technology S | 174.42 | 28.66 B | 2.95 | 1.72 | 1.79 M |
| SYM | Symbotic Inc | 59.00 | 28.56 B | 0.81 | 1.39 | 2.94 M |
| BIIB | Biogen Inc | 174.80 | 28.49 B | 4.89 | 2.88 | 14.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 72.0225 | 27.77 B | 0.7451 | 1.05 | 1.53 M |
| FOXA | Fox Corp Cl A | 71.4197 | 27.25 B | 0.5076 | 0.72 | 10.66 M |
| NTRA | Natera Inc | 231.96 | 26.69 B | 7.22 | 3.21 | 2.22 M |
| EXPE | Expedia Group Inc | 288.6238 | 26.13 B | 3.652 | 1.28 | 3.05 M |
| STRL | Sterling Constructio | 308.58 | 26.05 B | 6.28 | 2.08 | 1.25 M |
| ZS | Zscaler Inc | 232.55 | 25.9 B | 1.46 | 0.63 | 3.69 M |
| MDB | Mongodb Inc Cl A | 430.64 | 25.09 B | 5.44 | 1.28 | 1.41 M |
| FSLR | First Solar Inc | 266.98 | 25.08 B | 5.19 | 1.98 | 2.71 M |
| JBHT | J B Hunt Transport | 197.2851 | 24.73 B | 1.2575 | 0.64 | 2.1 M |
| TW | Tradeweb Markets Inc | 104.4013 | 24.19 B | 1.0588 | 1.02 | 2.38 M |
| UTHR | United Therapeutic | 517.13 | 24.13 B | 10.13 | 2 | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 288.3007 | 2.1 T | 4.2604 | 1.5 | 12.74 M |
| LLY | Eli Lilly and Company | 1069.6545 | 896.13 B | 14.5355 | 1.38 | 5.83 M |
| JPM | JP Morgan Chase & Company | 315.7856 | 797.99 B | 4.1911 | 1.35 | 24.49 M |
| V | Visa Inc | 348.5313 | 619.49 B | 3.2333 | 0.94 | 18.62 M |
| ORCL | Oracle Corporation | 191.97 | 554.93 B | 11.94 | 6.63 | 76.91 M |
| MA | Mastercard Inc | 571.3718 | 436.67 B | 6.011 | 1.06 | 7.26 M |
| CAT | Caterpillar Inc | 573.7826 | 409.15 B | 10.3461 | 1.84 | 5.36 M |
| ABBV | Abbvie Inc | 223.1583 | 371.72 B | 3.9355 | 1.8 | 18.97 M |
| BAC | Bank of America Corporation | 54.9593 | 353.2 B | 1.0043 | 1.86 | 73 M |
| BABA | Alibaba Group Holding ADR | 149.79 | 318.09 B | 2.47 | 1.68 | 9 M |
| MS | Morgan Stanley | 175.0689 | 303.64 B | 3.9766 | 2.32 | 10.64 M |
| HSBC | HSBC Holdings Plc ADR | 75.7909 | 303.11 B | 1.1283 | 1.51 | 2.06 M |
| GE | General Electric Company | 306.4127 | 294.15 B | 5.5057 | 1.83 | 8.86 M |
| NVS | Novartis Ag ADR | 132.0411 | 282.55 B | 0.7667 | 0.58 | 1.39 M |
| GEV | GE Vernova Inc | 657.3981 | 281.95 B | 18.8246 | 2.95 | 4.49 M |
| GS | Goldman Sachs Group | 888.8025 | 279.81 B | 17.0901 | 1.96 | 4.81 M |
| RY | Royal Bank of Canada | 166.4388 | 255.02 B | 1.5782 | 0.96 | 1.02 M |
| TM | Toyota Motor Corp Ltd | 219.38 | 248.52 B | 3.30 | 1.53 | 495.2 K |
| BAC-PL | Bank of America Corporation | 1223.3738 | 241.31 B | 9.5222 | 0.78 | 9.58 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.02 | 237.73 B | 0.71 | 1 | 5.58 M |
| RTX | Raytheon Technologies | 182.01 | 230.53 B | 3.72 | 2.09 | 11.46 M |
| WFC | Wells Fargo & Company | 92.029 | 224.68 B | 1.5139 | 1.67 | 37.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.5261 | 212.66 B | 0.148 | 0.96 | 1.91 M |
| C | Citigroup Inc | 113.7264 | 210.5 B | 2.0099 | 1.8 | 37.66 M |
| TTE | Totalenergies Se ADR | 64.1301 | 205.28 B | 0.5662 | 0.89 | 1.87 M |
| NVO | Novo Nordisk A/S ADR | 48.09 | 198.33 B | 0.48 | 1.01 | 10.89 M |
| BA | Boeing Company | 214.08 | 180.69 B | 5.81 | 2.79 | 14.79 M |
| ANET | Arista Networks Inc | 131.12 | 178.76 B | 6.50 | 5.22 | 12.71 M |
| RIO | Rio Tinto Plc ADR | 76.1894 | 168.63 B | 0.6712 | 0.89 | 2.8 M |
| GLW | Corning Inc | 87.6963 | 165.08 B | 0.9782 | 1.13 | 14.21 M |
| TMO | Thermo Fisher Scientific Inc | 567.2692 | 162.9 B | 5.4346 | 0.97 | 3.86 M |
| SCHW | The Charles Schwab Corp | 98.1353 | 158.05 B | 1.579 | 1.64 | 23.21 M |
| DELL | Dell Technologies Inc | 125.8693 | 157.34 B | 3.4648 | 2.83 | 9.72 M |
| ETN | Eaton Corp | 316.8121 | 155.1 B | 1.8442 | 0.59 | 7.36 M |
| APH | Amphenol Corp | 135.0231 | 153.78 B | 5.6688 | 4.38 | 17.54 M |
| SCCO | Southern Copper Corp | 142.1657 | 147.49 B | 1.698 | 1.21 | 1.9 M |
| PFE | Pfizer Inc | 24.3727 | 144.37 B | 0.1452 | 0.6 | 87.59 M |
| VRT | Vertiv Holdings Llc. | 159.82 | 142.48 B | 5.43 | 3.52 | 9.71 M |
| CRM | Salesforce.com Inc | 259.2616 | 141.94 B | 2.0549 | 0.8 | 20.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.27 | 138.95 B | 0.23 | 1.21 | 2.07 M |
| SHOP | Shopify Inc | 169.57 | 131.16 B | 2.77 | 1.66 | 13.85 M |
| HDB | Hdfc Bank Ltd ADR | 35.89 | 125.47 B | 0.74 | 2.11 | 4.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.3523 | 122.08 B | 0.1746 | 0.79 | 1.24 M |
| SPGI | S&P Global Inc | 511.4112 | 119.33 B | 5.8763 | 1.16 | 2.87 M |
| LMT | Lockheed Martin Corp | 471.6444 | 118.97 B | 3.9691 | 0.85 | 2.83 M |
| SYK | Stryker Corp | 353.3612 | 117.6 B | 2.0792 | 0.59 | 2.76 M |
| NEM | Newmont Mining Corp | 101.0854 | 116.43 B | 1.946 | 1.96 | 27.8 M |
| BMY | Bristol-Myers Squibb Company | 53.0105 | 116.4 B | 0.8413 | 1.61 | 40.4 M |
| PWR | Quanta Services | 426.66 | 115.54 B | 5.35 | 1.27 | 1.6 M |
| BP | BP Plc ADR | 33.5057 | 114.2 B | 0.622 | 1.89 | 12.73 M |
| PH | Parker-Hannifin Corp | 871.2135 | 108.78 B | 6.8318 | 0.79 | 1.64 M |
| BMO | Bank of Montreal | 127.584 | 107.49 B | 0.7869 | 0.62 | 538.4 K |
| MFG | Mizuho Financial Group ADR | 7.31 | 105.95 B | 0.05 | 0.69 | 3.06 M |
| HWM | Howmet Aerospace Inc | 203.3735 | 104.17 B | 5.4868 | 2.77 | 3.46 M |
| ACN | Accenture Plc | 268.3945 | 103.9 B | 2.2576 | 0.85 | 8.38 M |
| TT | Trane Technologies Plc | 388.9019 | 103.14 B | 4.6088 | 1.2 | 3.15 M |
| CM | Canadian Imperial Bank of Commerce | 91.3606 | 102.43 B | 0.541 | 0.6 | 1.26 M |
| BN | Brookfield Corporation | 45.199 | 101.88 B | 0.5091 | 1.14 | 3.21 M |
| CNQ | Canadian Natural Resources | 31.6129 | 100.07 B | 0.4063 | 1.3 | 8.68 M |
| GSK | Glaxosmithkline Plc ADR | 48.2218 | 99.71 B | 0.3175 | 0.66 | 3.29 M |
| EQNR | Equinor ASA ADR | 22.5195 | 98.38 B | 0.1677 | 0.75 | 2.77 M |
| NOW | Servicenow Inc | 155.31 | 98.05 B | 1.93 | 1.26 | 25.26 M |
| CMI | Cummins Inc | 505.0222 | 96.11 B | 6.0895 | 1.22 | 1.96 M |
| BNS | Bank of Nova Scotia | 70.9467 | 94.92 B | 0.489 | 0.69 | 1.68 M |
| HCA | Hca Holdings Inc | 472.2775 | 93.84 B | 6.4104 | 1.38 | 4.26 M |
| IBN | Icici Bank Ltd ADR | 29.92 | 93.37 B | 0.23 | 0.77 | 12.07 M |
| BK | Bank of New York Mellon Corp | 114.8732 | 92.67 B | 1.3784 | 1.21 | 8.47 M |
| MCK | Mckesson Corp | 819.5688 | 91.42 B | 9.682 | 1.2 | 1.43 M |
| FCX | Freeport-Mcmoran Inc | 49.0278 | 90.58 B | 1.2269 | 2.57 | 21.95 M |
| GD | General Dynamics Corp | 337.9793 | 90.46 B | 2.0118 | 0.6 | 2.66 M |
| AEM | Agnico-Eagle Mines Ltd | 173.8984 | 90.17 B | 5.59 | 3.32 | 6.56 M |
| SPOT | Spotify Technology S.A. | 582.16 | 89.84 B | 18.34 | 3.25 | 1.97 M |
| FDX | Fedex Corp | 287.6139 | 89.66 B | 1.6533 | 0.58 | 5.7 M |
| JCI | Johnson Controls Intl | 118.7639 | 87.3 B | 1.7785 | 1.52 | 17.47 M |
| ING | ING Groep N.V. ADR | 27.6801 | 84.42 B | 0.1588 | 0.58 | 1.91 M |
| USB | U.S. Bancorp | 53.0932 | 82.46 B | 0.2843 | 0.54 | 24.51 M |
| E | Eni S.P.A. ADR | 36.8218 | 81.58 B | 0.5931 | 1.64 | 353.1 K |
| SU | Suncor Energy Inc | 42.4216 | 80.63 B | 0.3474 | 0.83 | 4.02 M |
| BE | Bloom Energy Corp Cl A | 88.82 | 78.49 B | 8.61 | 10.73 | 17.7 M |
| CIEN | Ciena Corp | 230.34 | 78.4 B | 19.63 | 9.32 | 4.53 M |
| USB-PH | U.S. Bancorp | 18.38 | 77.52 B | 0.13 | 0.71 | 229.81 K |
| NOC | Northrop Grumman Corp | 566.6452 | 76.8 B | 8.9115 | 1.6 | 1.33 M |
| BCS | Barclays Plc ADR | 24.8421 | 76.8 B | 0.3458 | 1.41 | 5.83 M |
| MCO | Moody's Corp | 501.995 | 74.92 B | 5.3783 | 1.08 | 1.3 M |
| KMI | Kinder Morgan | 26.2359 | 74.82 B | 0.1486 | 0.57 | 17.98 M |
| EMR | Emerson Electric Company | 132.4709 | 74.52 B | 1.3747 | 1.05 | 6.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 15.16 | 74.18 B | 0.29 | 1.95 | 11.3 M |
| LYG | Lloyds Banking Group Plc ADR | 5.23 | 73.49 B | 0.05 | 0.97 | 6.61 M |
| HLT | Hilton Inc | 292.1121 | 71.98 B | 4.5779 | 1.59 | 3.24 M |
| TRP | Tc Energy Corp | 53.2435 | 71.09 B | 0.284 | 0.54 | 2.85 M |
| CL | Colgate-Palmolive Company | 77.402 | 70.52 B | 0.6222 | 0.81 | 11.42 M |
| FIX | Comfort Systems USA | 940.2516 | 70.15 B | 22.1885 | 2.42 | 8.01 M |
| NET | Cloudflare Inc Cl A | 195.68 | 69.83 B | 1.85 | 0.95 | 4.36 M |
| RCL | Royal Caribbean Cruises Ltd | 291.0413 | 69.81 B | 6.8005 | 2.39 | 4.77 M |
| ET | Energy Transfer LP | 16.0882 | 69.34 B | 0.1767 | 1.11 | 22.55 M |
| GM | General Motors Company | 82.1555 | 67.5 B | 1.1772 | 1.45 | 23.75 M |
| DLR | Digital Realty Trust | 148.9757 | 67.43 B | 2.0461 | 1.39 | 5.26 M |
| TDG | Transdigm Group Inc | 1276.83 | 64.27 B | 14.0499 | 1.11 | 633 K |
| FJIKY | Fujikura Ltd | 54.91 | 61.89 B | 3.33 | 6.46 | 12.79 K |
| URI | United Rentals | 812.42 | 60.21 B | 11.89 | 1.49 | 1.22 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT.TO | Hut 8 Mining Corp | 60.42 | 7.24 | 13.61 | 2.22 M | |
| BITF.TO | Bitfarms Ltd | 3.49 | 0.37 | 11.86 | 18.63 M | |
| PMET.TO | Patriot Battery Metals Inc | 5.30 | 0.53 | 11.11 | 559.5 K | |
| III.TO | Imperial Metals Corp | 9.04 | 0.80 | 9.71 | 382.7 K | |
| DRX.TO | Adf Group Inc Sv | 8.84 | 0.76 | 9.41 | 116.9 K | |
| CLS.TO | Celestica Inc Sv | 407.37 | 34.35 | 9.21 | 4.13 M | |
| EFR.TO | Energy Fuels Inc | 20.82 | 1.56 | 8.1 | 4.7 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 16.15 | 1.19 | 7.95 | 26.8 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 55.08 | 3.95 | 7.73 | 5.35 K | |
| ETHR.TO | Ether Unhedg ETF | 13.72 | 0.98 | 7.69 | 112 K | |
| ETHH.TO | Purpose Ether CAD ETF | 11.40 | 0.80 | 7.55 | 241.9 K | |
| NXE.TO | Nexgen Energy Ltd | 12.59 | 0.88 | 7.51 | 3.6 M | |
| RUP.TO | Rupert Resources Ltd | 6.61 | 0.46 | 7.48 | 1.14 M | |
| DML.TO | Denison Mines Corp | 3.80 | 0.26 | 7.34 | 16.21 M | |
| GAU.TO | Galiano Gold Inc | 3.59 | 0.24 | 7.16 | 707 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.7999 | 1.2894 | 6.61 | 400 | |
| TKO.TO | Taseko Mines Ltd | 7.55 | 0.45 | 6.34 | 10.11 M | |
| ISO.TO | Isoenergy Ltd | 11.58 | 0.68 | 6.24 | 809.7 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 101.45 | 5.82 | 6.09 | 198.38 K | |
| IVN.TO | Ivanhoe Mines Ltd | 14.54 | 0.82 | 5.98 | 7.58 M | |
| TMQ.TO | Trilogy Metals Inc | 6.52 | 0.35 | 5.67 | 742.9 K | |
| GTWO.TO | G2 Goldfields Inc | 5.30 | 0.28 | 5.58 | 1.02 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 116.68 | 5.89 | 5.32 | 97.24 K | |
| GMIN.TO | G Mining Ventures Corp | 41.66 | 2.07 | 5.23 | 12.37 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 19.20 | 0.94 | 5.15 | 4.4 K | |
| MDA.TO | Mda Ltd | 25.82 | 1.26 | 5.13 | 3.31 M | |
| PPTA.TO | Perpetua Resources Corp | 38.18 | 1.84 | 5.06 | 1.89 M | |
| PTM.TO | Platinum Group Metals Ltd | 3.68 | 0.17 | 4.84 | 216.8 K | |
| BTCY.TO | Biotricity Inc. | 6.5174 | 0.3009 | 4.84 | 62.8 K | |
| URC.TO | Uranium Royalty Corp | 5.21 | 0.24 | 4.83 | 1.51 M | |
| LAC.TO | Lithium Americas Corp | 6.54 | 0.30 | 4.81 | 6.88 M | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 4.65 | 0.21 | 4.73 | 720.2 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 9.11 | 0.41 | 4.71 | 106 K | |
| SHLE.TO | Source Energy Services Ltd | 14.90 | 0.67 | 4.71 | 27.5 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 43.20 | 1.94 | 4.7 | 6.4 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.3452 | 0.4969 | 4.58 | 312.03 K | |
| HBLK.TO | Blockchain Technologies ETF | 22.75 | 0.99 | 4.55 | 4.9 K | |
| PRM.TO | Big Pharma Split Corp | 13.4585 | 0.5831 | 4.53 | 1.9 K | |
| SDE.TO | Spartan Delta Corp | 7.05 | 0.30 | 4.44 | 492.4 K | |
| IMG.TO | Iamgold Corp | 23.16 | 0.97 | 4.37 | 4.29 M | |
| SEA.TO | Seabridge Gold Inc | 40.88 | 1.70 | 4.34 | 1.27 M | |
| GRID.TO | Tantalus Systems Holding Inc | 4.84 | 0.20 | 4.31 | 471.6 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 17.3787 | 0.7159 | 4.3 | 30.5 K | |
| KEL.TO | Kelt Exploration Ltd | 7.59 | 0.31 | 4.26 | 728.7 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 8.91 | 0.36 | 4.21 | 781.3 K | |
| PINV.TO | Purpose Global Innovators Fund | 23.20 | 0.93 | 4.18 | 100 | |
| CG.TO | Centerra Gold Inc | 19.9852 | 0.7978 | 4.16 | 2.09 M | |
| USA.TO | Americas Silver Corp | 7.60 | 0.30 | 4.11 | 1.95 M | |
| OR.TO | Osisko Gold Royalties Ltd | 50.8625 | 1.9938 | 4.08 | 1.48 M | |
| EDV.TO | Endeavour Mining Corp | 70.2179 | 2.7326 | 4.05 | 1.66 M | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 26.25 | 1.02 | 4.04 | 700 | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 39.99 | 1.51 | 3.92 | 65 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 241.0672 | 8.9938 | 3.88 | 3.37 M | |
| SBI.TO | Serabi Gold Plc | 5.38 | 0.20 | 3.86 | 45.4 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.40 | 0.20 | 3.85 | 7.8 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 104.8252 | 3.8322 | 3.79 | 26.2 K | |
| WRN.TO | Western Copper and Gold Corp | 3.83 | 0.14 | 3.79 | 396.7 K | |
| EBIT.TO | Bitcoin ETF | 42.61 | 1.55 | 3.77 | 27.8 K | |
| AG.TO | First Majestic Silver Corp | 23.084 | 0.8397 | 3.77 | 4.25 M | |
| JAG.TO | Jaguar Mining Inc | 7.44 | 0.27 | 3.77 | 188.5 K | |
| GSY.TO | Goeasy Ltd | 130.2363 | 4.6968 | 3.74 | 327.99 K | |
| EDR.TO | Endeavour Silver Corp | 13.18 | 0.47 | 3.7 | 6.07 M | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 15.79 | 0.56 | 3.68 | 383 K | |
| WPM.TO | Wheaton Precious Metals Corp | 164.6207 | 5.8308 | 3.67 | 2.26 M | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 12.0481 | 0.4223 | 3.63 | 98.7 K | |
| SLS.TO | Solaris Resources Inc | 11.02 | 0.38 | 3.57 | 647.4 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 51.4544 | 1.7185 | 3.46 | 7.1 K | |
| AYA.TO | Aya Gold and Silver Inc | 19.90 | 0.65 | 3.38 | 1.85 M | |
| AAUC.TO | Allied Gold Corporation | 32.27 | 1.03 | 3.3 | 4.98 M | |
| ERD.TO | Erdene Resource Development Corp | 7.54 | 0.24 | 3.29 | 158.8 K | |
| PAAS.TO | Pan American Silver Corp | 70.943 | 2.2341 | 3.25 | 2.18 M | |
| FVI.TO | Fortuna Silver Mines Inc | 13.66 | 0.43 | 3.25 | 5.37 M | |
| NG.TO | Novagold Res Inc | 13.69 | 0.43 | 3.24 | 632.9 K | |
| CJT.TO | Cargojet Inc | 83.3514 | 2.6078 | 3.23 | 199.2 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 46.6389 | 1.4444 | 3.2 | 300 | |
| EQX.TO | Equinox Gold Corp | 19.552 | 0.5994 | 3.16 | 7.32 M | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.071 | 0.3967 | 3.13 | 16.81 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 29.4852 | 0.8887 | 3.11 | 1.2 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 234.7959 | 7.0218 | 3.08 | 3.3 K | |
| TSAT.TO | Telesat Corp | 39.08 | 1.15 | 3.03 | 23.9 K | |
| SII.TO | Sprott Inc | 133.6693 | 3.9104 | 3.01 | 344.4 K | |
| TC.TO | Tucows Inc | 32.50 | 0.92 | 2.91 | 7.1 K | |
| ERO.TO | Ero Copper Corp | 36.22 | 1.02 | 2.9 | 1.47 M | |
| HUZ.TO | Horizons Silver ETF | 28.07 | 0.79 | 2.9 | 4.7 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 95.6616 | 2.6836 | 2.89 | 2.67 K | |
| NEO.TO | NEO Performance Materials Inc | 15.9926 | 0.4481 | 2.88 | 238.9 K | |
| CCO.TO | Cameco Corp | 124.22 | 3.48 | 2.88 | 2.75 M | |
| ELD.TO | Eldorado Gold | 48.949 | 1.3478 | 2.83 | 787.95 K | |
| SVM.TO | Silvercorp Metals Inc | 12.00 | 0.33 | 2.83 | 6.28 M | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 55.0151 | 1.4899 | 2.78 | 15.9 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 69.42 | 1.86 | 2.75 | 6.51 K | |
| FM.TO | First Quantum Minerals Ltd | 35.17 | 0.94 | 2.75 | 5.13 M | |
| BBUC.TO | Brookfield Business Corporation | 49.8151 | 1.3272 | 2.74 | 299.9 K | |
| CS.TO | Capstone Mining Corp | 13.19 | 0.35 | 2.73 | 8.16 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 7.5901 | 0.1989 | 2.69 | 7.75 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 277.9906 | 7.2741 | 2.69 | 4.7 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 32.22 | 0.84 | 2.68 | 23.1 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.09 | 0.08 | 2.66 | 14.7 K | |
| CRRX.TO | Carerx Corp | 3.8592 | 0.099 | 2.63 | 22.4 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.4352 | 0.1391 | 2.63 | 114.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1065.30 | 581.21 B | 17.4601 | 1.67 | 1.2 K |
| TCTZF | Tencent Holdings Limited | 78.90 | 534.89 B | 1.19 | 1.53 | 5.9 K |
| TCEHY | Tencent Holdings Limited | 78.81 | 530.86 B | 1.15 | 1.48 | 2.69 M |
| CYATY | CYATY | 16.30 | 395.25 B | 0.40 | 2.52 | 341.3 K |
| RHHVF | Roche Holding AG | 416.11 | 333.83 B | 23.56 | 6 | 500 |
| RHHBY | Roche Holding AG | 51.20 | 329.03 B | 0.93 | 1.85 | 1.65 M |
| HBCYF | HSBC Holdings plc | 15.70 | 299.06 B | 0.70 | 4.67 | 600 |
| TOYOF | Toyota Motor Corporation | 22.00 | 249.72 B | 0.30 | 1.38 | 10.6 K |
| BACHY | Bank of China Limited | 14.18 | 213.3 B | 0.15 | 1.07 | 25.5 K |
| NONOF | Novo Nordisk A/S | 48.00 | 206.04 B | 0.33 | 0.69 | 87.3 K |
| SFTBY | SoftBank Group Corp | 55.31 | 202.88 B | 2.80 | 5.33 | 517.1 K |
| SAPGF | SAP SE | 245.45 | 196.68 B | 1.99 | 0.82 | 3.1 K |
| HESAF | Hermès International Société en commandite par actions | 2525.00 | 191.89 B | 64.8301 | 2.64 | 100 |
| CMWAY | Commonwealth Bank of Australia | 104.60 | 189.99 B | 1.57 | 1.52 | 58.7 K |
| IDEXF | Industria de Diseño Textil S.A | 65.25 | 183.05 B | 0.56 | 0.87 | 2.8 K |
| SBGSY | Schneider Electric S.E | 55.13 | 171.88 B | 0.45 | 0.82 | 299.5 K |
| SMEGF | Siemens Energy AG | 142.61 | 169.32 B | 3.02 | 2.16 | 2.6 K |
| RTPPF | Rio Tinto Group | 76.83 | 167.5 B | 0.58 | 0.76 | 500 |
| ALIZY | Allianz SE | 45.49 | 165.18 B | 0.28 | 0.62 | 135.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.83 | 156.02 B | 0.34 | 0.53 | 210.2 K |
| EADSF | Airbus SE | 228.90 | 153.39 B | 2.65 | 1.17 | 6.7 K |
| EADSY | Airbus SE | 57.12 | 152.19 B | 0.53 | 0.94 | 357.4 K |
| IBDSF | Iberdrola S.A | 21.35 | 151.98 B | 0.33 | 1.57 | 10.7 K |
| IBDRY | Iberdrola S.A | 85.33 | 150.73 B | 1.10 | 1.31 | 77.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.92 | 150.06 B | 0.39 | 1.2 | 63 K |
| TOELY | Tokyo Electron Limited | 103.19 | 145.62 B | 4.69 | 4.76 | 94.3 K |
| CUAEF | China Shenhua Energy Company Limited | 5.30 | 137.08 B | 0.20 | 3.92 | 300 |
| HTHIY | Hitachi Ltd | 32.04 | 137.06 B | 0.58 | 1.84 | 223.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.19 | 136.47 B | 1.19 | 3.72 | 209.8 K |
| SAFRF | Safran SA | 355.786 | 135.9 B | 5.522 | 1.58 | 962 |
| SAFRY | Safran SA | 89.49 | 130.54 B | 1.31 | 1.49 | 167.5 K |
| RYCEY | Rolls-Royce Holdings plc | 15.83 | 126.78 B | 0.4735 | 3.08 | 2.77 M |
| RYCEF | Rolls-Royce Holdings plc | 15.68 | 125.45 B | 0.28 | 1.82 | 58.7 K |
| UNLYF | Unilever PLC | 67.175 | 123.33 B | 1.375 | 2.09 | 190 |
| ATEYY | Advantest Corporation | 125.01 | 123.22 B | 1.66 | 1.35 | 45.3 K |
| CSUAY | China Shenhua Energy Company Limited | 20.51 | 119.83 B | 0.25 | 1.23 | 4.8 K |
| IVSBF | Investor AB (publ) | 34.75 | 119.7 B | 0.56 | 1.64 | 2.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 87.20 | 117.88 B | 0.89 | 1.03 | 22.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.64 | 116.77 B | 0.30 | 0.73 | 184.1 K |
| AAGIY | AIA Group Limited | 42.43 | 115.7 B | 0.51 | 1.22 | 301.3 K |
| BNPQY | BNP Paribas SA | 47.08 | 111.22 B | 0.26 | 0.56 | 222.9 K |
| MITSY | Mitsui & Co. Ltd | 580.65 | 109.68 B | 4.53 | 0.79 | 3.7 K |
| CILJF | China Life Insurance Co Ltd | 3.78 | 109.1 B | 0.12 | 3.28 | 26.3 K |
| ENLAY | Enel SpA | 10.14 | 108.66 B | 0.11 | 1.1 | 260 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.15 | 108.35 B | 0.32 | 2.31 | 32.2 K |
| ZURVY | Zurich Insurance Group AG | 37.53 | 107.22 B | 0.32 | 0.86 | 103.4 K |
| ZFSVF | Zurich Insurance Group AG | 779.12 | 104 B | 30.72 | 4.1 | 100 |
| GLAXF | GlaxoSmithKline plc | 24.03 | 103.19 B | 0.32 | 1.35 | 500 |
| XIACF | Xiaomi Corporation | 5.255 | 101.48 B | 0.055 | 1.06 | 60.7 K |
| IFNNY | Infineon Technologies AG | 41.86 | 98.14 B | 0.47 | 1.14 | 124.4 K |
| PROSY | Prosus N.V | 12.47 | 96.99 B | 0.25 | 2.05 | 447.1 K |
| GLCNF | Glencore plc | 5.22 | 93.72 B | 0.06 | 1.16 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 38.13 | 92.63 B | 0.32 | 0.85 | 94.3 K |
| AXAHF | AXA SA | 48.68 | 92.13 B | 0.60 | 1.25 | 200 |
| AXAHY | AXA SA | 48.15 | 92.13 B | 0.54 | 1.13 | 111.8 K |
| WEBNF | Westpac Banking Corporation | 25.62 | 89.55 B | 0.88 | 3.56 | 1 K |
| GLNCY | Glencore plc | 10.36 | 89.27 B | 0.12 | 1.17 | 397.8 K |
| ATLKY | Atlas Copco AB | 17.68 | 89.23 B | 0.12 | 0.68 | 132.5 K |
| CAIXY | CaixaBank S.A | 4.01 | 87.89 B | 0.02 | 0.5 | 227.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.25 | 87.37 B | 0.52 | 2.1 | 6.2 K |
| MIELY | Mitsubishi Electric Corporation | 58.82 | 82.99 B | 0.31 | 0.53 | 61.5 K |
| ENGQF | ENGIE SA | 25.512 | 81.35 B | 0.168 | 0.66 | 5.8 K |
| ENGIY | ENGIE SA | 26.05 | 78.95 B | 0.38 | 1.48 | 100.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.645 | 77.04 B | 0.36 | 0.64 | 4.2 K |
| BAESF | BAE Systems plc | 23.0691 | 73.98 B | 0.2391 | 1.05 | 33.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.304 | 72.74 B | 1.88 | 9.2 | 4.1 K |
| BAESY | BAE Systems plc | 93.47 | 72.33 B | 1.49 | 1.62 | 808.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.28 | 70.85 B | 0.12 | 1.18 | 274.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.00 | 70.12 B | 0.11 | 0.85 | 196.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 649.30 | 69.75 B | 7.10 | 1.11 | 300 |
| ARZGY | Assicurazioni Generali S.p.A | 20.86 | 67.65 B | 0.29 | 1.41 | 28.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.56 | 66.79 B | 0.72 | 1.39 | 186.2 K |
| MQBKY | Macquarie Group Limited | 133.88 | 66.11 B | 1.71 | 1.29 | 27.9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 14.69 | 65.56 B | 1.69 | 13 | 3.01 K |
| MPNGF | Meituan | 13.225 | 64.83 B | 0.425 | 3.32 | 3.88 K |
| DPSTF | Deutsche Post AG | 55.21 | 62.97 B | 1.20 | 2.22 | 2.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.25 | 62.17 B | 1.10 | 0.78 | 200 |
| RNMBF | Rheinmetall AG | 1820.00 | 61.9 B | 30.00 | 1.68 | 400 |
| MARUF | Marubeni Corporation | 27.865 | 61.27 B | 0.4342 | 1.58 | 9.9 K |
| NRDBY | Nordea Bank Abp | 18.48 | 60.99 B | 0.10 | 0.54 | 191.8 K |
| RBSPF | NatWest Group plc | 8.72 | 60.94 B | 0.18 | 2.11 | 15.9 K |
| MARUY | Marubeni Corporation | 279.49 | 60.83 B | 5.77 | 2.11 | 8.9 K |
| RNMBY | Rheinmetall AG | 364.006 | 60.6 B | 2.496 | 0.69 | 35.8 K |
| SSUMF | Sumitomo Corporation | 35.17 | 60.15 B | 0.36 | 1.03 | 600 |
| LDNXF | London Stock Exchange Group plc | 119.18 | 59.21 B | 0.68 | 0.57 | 13.5 K |
| DSDVF | DSV Panalpina A/S | 250.10 | 59.14 B | 4.60 | 1.87 | 706 |
| CRARY | Crédit Agricole S.A | 10.26 | 58.8 B | 0.13 | 1.28 | 274.6 K |
| WFAFY | Wesfarmers Limited | 26.87 | 57.99 B | 0.19 | 0.71 | 119.9 K |
| CMPGF | Compass Group PLC | 32.042 | 57.37 B | 0.206 | 0.65 | 1.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 17.965 | 57.04 B | 0.425 | 2.42 | 619 |
| SSUMY | Sumitomo Corporation | 34.78 | 56.9 B | 0.52 | 1.52 | 47.7 K |
| SCBFF | Standard Chartered PLC | 23.98 | 56.69 B | 0.79 | 3.41 | 12.2 K |
| SCGLY | Société Générale Société anonyme | 15.97 | 56.03 B | 0.09 | 0.57 | 263.2 K |
| SCBFY | Standard Chartered PLC | 48.03 | 55.89 B | 0.40 | 0.84 | 139.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 105.59 | 55.09 B | 1.52 | 1.46 | 1.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 40.84 | 54.68 B | 1.35 | 3.42 | 59.6 K |
| HCMLF | Holcim Ltd | 97.12 | 53.82 B | 3.38 | 3.61 | 2 K |
| DBOEF | Deutsche Börse AG | 258.35 | 53.7 B | 3.75 | 1.47 | 300 |
| ENAKF | E.ON SE | 18.50 | 53.54 B | 0.35 | 1.93 | 1 K |
| VLKAF | Volkswagen AG | 121.53 | 53.44 B | 0.63 | 0.52 | 22.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.18 | 753.57 M | 0.56 | 12.12 | 14.98 M |
| EU | enCore Energy Corp | 3.99 | 0.73 | 22.39 | 3.75 M | |
| ATX | ATEX Resources Inc. | 3.26 | 0.50 | 18.12 | 1.66 M | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.46 | 16.2 | 272.2 K | |
| ITR | Integra Resources Corp | 6.08 | 0.63 | 11.56 | 552 K | |
| FMT | Fuerte Metals Corporation. | 5.20 | 0.52 | 11.11 | 632.51 K | |
| SCAN | Liberty Defense Holdings Ltd | 9.45 | 0.90 | 10.53 | 11.18 K | |
| NFG | New Found Gold Corp | 3.94 | 0.36 | 10.06 | 1.76 M | |
| UCU | Ucore Rare Metals Inc | 5.78 | 0.45 | 8.44 | 390.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.96 | 0.28 | 7.61 | 1.6 M | |
| SICO | Quetzal Copper Corp. | 8.53 | 0.54 | 6.76 | 103.72 K | |
| SPRX | Sparx Technology Inc | 39.18 | 2.46 | 6.7 | 198.59 K | |
| MOON | Blue Moon Metals Inc | 4.55 | 0.27 | 6.31 | 399.7 K | |
| APGO | Apollo Gold & Silver Corp | 5.10 | 0.29 | 6.03 | 218.5 K | |
| BMM | Black Mammoth Metals Corporation | 5.50 | 0.31 | 5.97 | 25.2 K | |
| SGML | Sigma Lithium Corporation | 16.86 | 0.87 | 5.44 | 78.6 K | |
| AMX | Amex Exploration Inc | 4.04 | 0.19 | 4.94 | 372.3 K | |
| PNG | Kraken Robotics Inc | 6.06 | 0.28 | 4.84 | 1.05 M | |
| MAI | Minera Alamos Inc | 4.40 | 0.20 | 4.76 | 244.54 K | |
| MLP | Millennial Potash Corp. | 3.85 | 0.17 | 4.62 | 615.65 K | |
| HMMC | Hemlo Mining Corp. | 5.36 | 0.22 | 4.28 | 501.75 K | |
| FDR | Flinders Resources Limited | 4.37 | 0.15 | 3.55 | 308.94 K | |
| ALV | Alvopetro Energy Ltd | 6.3123 | 0.2018 | 3.3 | 42.2 K | |
| BTCT | BTC Digital Ltd | 5.00 | 0.15 | 3.09 | 34.9 K | |
| LMN | Lumine Group Inc. | 27.08 | 0.78 | 2.97 | 88.4 K | |
| BQE | BQE Water Inc | 63.70 | 1.70 | 2.74 | 1.2 K | |
| MKO | Mako Mining Corp | 8.17 | 0.20 | 2.51 | 50.7 K | |
| HAM | Highwood Asset Management Ltd | 4.10 | 0.10 | 2.5 | 1.62 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.71 | 0.28 | 2.45 | 402.5 K | |
| RBX | Robex Resources Inc | 4.90 | 0.11 | 2.3 | 311.9 K | |
| ARTG | Artemis Gold Inc | 37.61 | 0.69 | 1.87 | 3.75 M | |
| BRN-PR-A | Brookfield Investments Corporation | 25.0446 | 0.4089 | 1.66 | 1 K | |
| BCF | Builders Capital Mortgage Corp | 9.1971 | 0.1437 | 1.59 | 200 | |
| DE | Decisive Dividend Corporation | 6.9699 | 0.1073 | 1.56 | 4.07 K | |
| LA | Los Andes Copper Ltd | 9.28 | 0.13 | 1.42 | 38.7 K | |
| TOI | Topicus.com Inc | 125.99 | 1.29 | 1.03 | 36 K | |
| ALDE | Aldebaran Resources Inc | 3.20 | 0.03 | 0.95 | 108.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.27 | 0.09 | 0.81 | 74.6 K | |
| LEXI | Lithium Energi Exploration Inc | 35.9041 | 0.2666 | 0.75 | 5.16 K | |
| ZDC | Zedcor Inc | 5.83 | 0.04 | 0.69 | 684.9 K | |
| PTF | Pender Growth Fund Inc | 15.50 | 0.10 | 0.65 | 1.5 K | |
| ODV | Osisko Development Corp | 5.18 | 0.03 | 0.58 | 37.9 K |