Gainer Volumes for 28 January 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 28 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 207.4916 | 63.64 B | 2.3039 | 1.12 | 2.02 M |
| CQP | Cheniere Energy Partners LP | 56.3765 | 31.23 B | 0.621 | 1.11 | 73.87 K |
| BMNR | Bitmine Immersion Technologies Inc | 29.63 | 11.79 B | 0.30 | 1.02 | 34.16 M |
| EQX | Equinox Gold Corp | 17.104 | 11.77 B | 0.2897 | 1.72 | 9.82 M |
| GSAT | Globalstar | 67.55 | 10.75 B | 4.11 | 6.48 | 823.6 K |
| BTG | B2Gold Corp | 5.7479 | 6.3 B | 0.2391 | 4.34 | 55.91 M |
| NXE | Nexgen Energy Ltd | 13.92 | 5.22 B | 1.14 | 8.92 | 17.59 M |
| UEC | Uranium Energy | 20.14 | 3.72 B | 0.94 | 4.9 | 13.87 M |
| NOG | Northern Oil and Gas | 24.0043 | 2.75 B | 0.3252 | 1.37 | 2.17 M |
| UUUU | Energy Fuels Inc | 27.72 | 1.96 B | 3.56 | 14.74 | 30.18 M |
| DNN | Denison Mines Corp | 4.31 | 1.93 B | 0.37 | 9.39 | 73.99 M |
| SVM | Silvercorp Metals Inc | 12.76 | 1.81 B | 0.08 | 0.63 | 8.87 M |
| CET | Central Securities Corp | 52.41 | 1.66 B | 0.46 | 0.89 | 48.6 K |
| ESBA | Empire State Realty Op LP | 6.5144 | 1.38 B | 0.0794 | 1.23 | 22.4 K |
| IE | Ivanhoe Electric Inc | 19.44 | 1.21 B | 0.12 | 0.62 | 1.43 M |
| SLSR | Solaris Res Inc | 10.79 | 1.09 B | 0.45 | 4.35 | 191.34 K |
| VZLA | Vizsla Silver Corp | 6.86 | 1.08 B | 0.20 | 3 | 8.71 M |
| NEWP | New Pacific Metals Corp | 4.14 | 903.83 M | 0.10 | 2.48 | 1.4 M |
| ASM | Avino Silver & Gold | 11.24 | 743.97 M | 0.88 | 8.49 | 11.73 M |
| DC | Dakota Gold Corp | 7.00 | 704.41 M | 0.38 | 5.74 | 1.42 M |
| OBE | Obsidian Energy Ltd | 7.25 | 691.94 M | 0.08 | 1.12 | 712.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.65 | 684.39 M | 0.10 | 1.17 | 798.1 K |
| THM | International Tower Hill Mines Ltd | 3.08 | 543.88 M | 0.21 | 7.32 | 8.5 M |
| ISOU | IsoEnergy Ltd. | 13.21 | 527.27 M | 1.24 | 10.36 | 376.3 K |
| GAU | Galiano Gold Inc | 3.16 | 512.72 M | 0.07 | 2.27 | 3.71 M |
| CTGO | Contango Ore Inc | 33.00 | 469.84 M | 0.44 | 1.35 | 281.33 K |
| CIX | Compx International Inc | 23.2988 | 463.73 M | 0.1679 | 0.73 | 4.53 K |
| ITRG | Integra Resources Corp | 4.51 | 424 M | 0.07 | 1.58 | 3.4 M |
| CMCL | Caledonia Mining Cp | 32.1376 | 386.89 M | 1.3419 | 4.36 | 642.94 K |
| GTE | Gran Tierra Energy Inc | 5.71 | 363.71 M | 0.04 | 0.71 | 764.5 K |
| WRN | Western Copper Corp | 4.05 | 357.36 M | 0.08 | 2.02 | 2.46 M |
| SLI | Standard Lithium Ltd | 5.57 | 345.5 M | 0.03 | 0.54 | 4.62 M |
| ELA | Envela Corp | 14.19 | 292.09 M | 0.56 | 4.11 | 56.5 K |
| EVI | Evi Industries Inc | 26.00 | 286.66 M | 0.50 | 1.96 | 13.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2374 | 281.06 M | 0.1083 | 1.07 | 81.5 K |
| GENC | Gencor Industries IN | 13.53 | 251.53 M | 0.08 | 0.59 | 31.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.2399 | 238.74 M | 0.0586 | 0.64 | 75.3 K |
| ELMD | Electromed Inc | 29.09 | 221.76 M | 0.69 | 2.43 | 52.7 K |
| QNC | Quantum eMotion Corp. | 3.86 | 210.53 M | 0.07 | 1.85 | 207.33 K |
| PED | Pedevco Corp | 12.76 | 203.23 M | 0.18 | 1.43 | 2.58 K |
| TII | Titan Mining Corporation | 4.94 | 197.96 M | 0.08 | 1.65 | 700.4 K |
| INTT | Intest Corp | 9.35 | 179.05 M | 0.12 | 1.3 | 83.8 K |
| MINE | Mayfair Gold Corp. | 4.64 | 170.24 M | 0.13 | 2.88 | 678.8 K |
| ECF | Ellsworth Convertible Growth and Income | 12.4133 | 158.84 M | 0.1279 | 1.04 | 53.3 K |
| ESP | Espey Mfg. & Electronics | 53.7599 | 158.03 M | 1.0553 | 2 | 12.3 K |
| EPM | Evolution Petroleum Corp | 3.732 | 145.02 M | 0.039 | 1.06 | 227.9 K |
| PLG | Platinum Group Metals Ltd | 3.48 | 129.16 M | 0.04 | 1.16 | 6.21 M |
| SIF | Sifco Industries | 6.50 | 126.82 M | 0.19 | 3.01 | 4.22 K |
| LGCY | Legacy Education Inc | 10.06 | 123.78 M | 0.23 | 2.34 | 36.6 K |
| BCV | Bancroft Convertible Fund | 24.0827 | 122.96 M | 0.4726 | 2 | 15.2 K |
| FLYX | Flyexclusive Inc Cl A | 3.25 | 105.14 M | 0.22 | 7.26 | 264.4 K |
| BDL | Flanigan's Enterprises | 33.60 | 104.68 M | 2.25 | 7.18 | 490 |
| LUD | Luda Technology Group Limited | 8.748 | 93.48 M | 0.278 | 3.28 | 11.5 K |
| BUDA | Buda Juice, Inc. | 10.09 | 90.73 M | 0.33 | 3.38 | 9.8 K |
| BHM | Bluerock Homes Trust Inc | 8.9771 | 87.77 M | 0.0792 | 0.89 | 800 |
| DIT | Amcon Distributing Company | 111.8174 | 59.94 M | 4.8022 | 4.49 | 1.3 K |
| CITR | General Enterprise Ventures, Inc. | 7.40 | 56.11 M | 0.11 | 1.51 | 21.6 K |
| TRT | Trio-Tech International | 6.25 | 50.35 M | 0.15 | 2.46 | 29.04 K |
| BATL | Battalion Oil Corp | 4.16 | 46.5 M | 0.82 | 24.55 | 20.04 M |
| ANVS | Annovis Bio Inc | 3.04 | 46.09 M | 0.14 | 4.83 | 457.3 K |
| ROLR | High Roller Technologies Inc | 8.00 | 37.61 M | 0.88 | 12.36 | 4.04 M |
| AGIG | AGIG | 3.52 | 37.53 M | 0.14 | 4.14 | 709.8 K |
| NSRX | Nasus Pharma Ltd. | 5.90 | 37.47 M | 0.40 | 7.27 | 3.3 K |
| COHN | Cohen & CO Inc | 17.0112 | 32.32 M | 0.4628 | 2.8 | 31.57 K |
| LSF | Laird Superfood Inc | 3.30 | 28.32 M | 0.04 | 1.23 | 75.2 K |
| CKX | Ckx Lands | 11.28 | 21.6 M | 0.0689 | 0.61 | 1.6 K |
| MXC | Mexco Energy Corp | 11.47 | 20.2 M | 0.37 | 3.33 | 8.2 K |
| BESS | Bimergen Energy Corporation | 9.99 | 19.16 M | 0.30 | 3.1 | 1.5 K |
| INLX | Intellinetics Inc | 8.22 | 18.34 M | 0.22 | 2.75 | 700 |
| UUU | Universal Security Instruments | 5.02 | 16.02 M | 0.12 | 2.45 | 119.6 K |
| CVR | Chicago Rivet & Machine Company | 13.991 | 9.95 M | 0.4291 | 3.16 | 7.2 K |
| PLAG | Planet Green Holdings Corp | 3.49 | 4.99 M | 0.14 | 4.18 | 84.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 493.1669 | 20.5425 | 4.35 | 49.27 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 244.8048 | 6.1332 | 2.57 | 11.58 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 342.1285 | 7.2401 | 2.16 | 17.89 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 188.7723 | 2.3554 | 1.26 | 15.95 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 258.0708 | 1.9447 | 0.76 | 11.76 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.21 | 673.11 B | 0.82 | 1.31 | 354.86 K |
| SI | Silver | 113.534 | 1.04 B | 7.577 | 7.15 | 178.31 K |
| GC | Gold | 5301.6001 | 221.7002 | 4.36 | 34 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 972.00 | 30.00 | 3.18 | 191 | |
| RU | Rubber | 351.60 | 6.60 | 1.91 | 471 | |
| CL | Crude Oil | 63.21 | 0.82 | 1.31 | 360.21 K | |
| BZ | Brent Crude | 68.40 | 0.83 | 1.23 | 167.81 K | |
| HG | Copper | 5.8925 | 0.064 | 1.1 | 1.68 K | |
| FC | Feeder Cattle | 365.85 | 3.85 | 1.06 | 9.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 191.5096 | 4.88 T | 2.9998 | 1.59 | 148.55 M |
| MU | Micron Technology | 435.0972 | 943.14 B | 25.0295 | 6.1 | 42.73 M |
| INTC | Intel Corp | 48.78 | 318.44 B | 4.85 | 11.04 | 202 M |
| AMAT | Applied Materials | 336.3305 | 297.23 B | 4.0349 | 1.21 | 8.47 M |
| TXN | Texas Instruments | 213.6824 | 276.12 B | 19.3151 | 9.94 | 19.6 M |
| SHOP | Shopify Inc | 138.92 | 202.72 B | 1.42 | 1.03 | 9.77 M |
| ADI | Analog Devices | 316.6386 | 200.05 B | 13.757 | 4.54 | 3.89 M |
| KLAC | K L A-Tencor Corp | 1625.0884 | 199.81 B | 10.8558 | 0.67 | 1.09 M |
| TMUS | T-Mobile US | 185.3587 | 169.64 B | 1.7516 | 0.95 | 7.42 M |
| SNDK | Sandisk Corporation | 527.63 | 155.38 B | 46.20 | 9.6 | 16.49 M |
| MRVL | Marvell Technology Inc | 83.62 | 154.05 B | 0.69 | 0.83 | 10.31 M |
| VRTX | Vertex Pharmaceutic | 477.91 | 140.2 B | 3.74 | 0.79 | 1.09 M |
| STX | Seagate Technology | 442.1587 | 136.56 B | 71.0461 | 19.14 | 14.75 M |
| WDC | Western Digital Cp | 279.5662 | 126.74 B | 27.0271 | 10.7 | 16.09 M |
| CME | CME Group Inc | 279.3714 | 109.61 B | 1.5333 | 0.55 | 1.49 M |
| EQIX | Equinix Inc | 811.7259 | 98.36 B | 6.5643 | 0.82 | 589.6 K |
| ADBE | Adobe Systems Inc | 299.58 | 97.87 B | 2.16 | 0.73 | 3.94 M |
| CDNS | Cadence Design Systems, Inc. | 320.49 | 90.41 B | 2.12 | 0.67 | 1.41 M |
| SNPS | Synopsys Inc | 511.35 | 89.32 B | 8.65 | 1.72 | 1.38 M |
| DDOG | Datadog Inc | 140.56 | 77.6 B | 2.35 | 1.7 | 6.36 M |
| NTES | Netease Inc ADR | 132.4594 | 73.95 B | 1.9011 | 1.46 | 457.8 K |
| ORLY | O'Reilly Automotive | 101.37 | 72.98 B | 0.75 | 0.75 | 5.55 M |
| NXPI | Nxp Semiconductors | 238.7907 | 64.84 B | 10.5552 | 4.62 | 2.94 M |
| LITE | Lumentum Hld | 385.00 | 61.99 B | 14.34 | 3.87 | 4.36 M |
| MPWR | Monolithic Power Sys | 1159.4619 | 61.13 B | 66.1578 | 6.05 | 667.7 K |
| FANG | Diamondback Energy | 159.3177 | 55.93 B | 1.1432 | 0.72 | 1.75 M |
| PCAR | Paccar Inc | 122.7404 | 54.09 B | 2.2441 | 1.86 | 3.93 M |
| TEAM | Atlassian | 134.76 | 47.36 B | 0.90 | 0.67 | 2.52 M |
| MCHP | Microchip Technology | 79.8101 | 41.33 B | 5.0901 | 6.81 | 14.81 M |
| ONC | BeiGene, Ltd. | 350.00 | 41.1 B | 13.84 | 4.12 | 254.6 K |
| TER | Teradyne Inc | 250.3753 | 40.81 B | 11.5352 | 4.83 | 3.91 M |
| COHR | Coherent Inc | 221.14 | 39.38 B | 7.14 | 3.34 | 4.3 M |
| NBIS | Nebius Group N.V. | 100.43 | 38.44 B | 2.56 | 2.62 | 11.83 M |
| ACGL | Arch Capital Grp Ltd | 94.17 | 35.68 B | 0.71 | 0.76 | 1.96 M |
| UAL | United Airlines Holdings Inc | 104.91 | 35.49 B | 0.87 | 0.84 | 4.33 M |
| RKLB | Rocket Lab USA Inc | 88.57 | 33.29 B | 1.57 | 1.8 | 16.26 M |
| FLEX | Flextronics Intl Ltd | 66.27 | 31.11 B | 1.17 | 1.8 | 2.66 M |
| CPRT | Copart Inc | 40.62 | 29.58 B | 0.25 | 0.62 | 5.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 68.70 | 28.64 B | 0.70 | 1.03 | 1.9 M |
| VRSN | Verisign Inc | 252.5605 | 27.66 B | 3.8557 | 1.55 | 562.09 K |
| ON | On Semiconductor | 64.93 | 27.3 B | 2.30 | 3.67 | 11.5 M |
| ZM | Zoom Video Communications Cl A | 96.22 | 26.84 B | 1.78 | 1.88 | 4.48 M |
| VRSK | Verisk Analytics Inc | 218.477 | 26.4 B | 2.7431 | 1.27 | 1.19 M |
| EXPD | Expeditors Intl | 160.07 | 26.07 B | 1.69 | 1.07 | 1.65 M |
| PFG | Principal Financial Group Inc | 93.2115 | 24.01 B | 1.8038 | 1.97 | 1.64 M |
| LPLA | Lpl Financial Hld | 366.5481 | 23.39 B | 1.8482 | 0.51 | 747.3 K |
| JBHT | J B Hunt Transport | 204.6503 | 21.02 B | 2.1756 | 1.07 | 987.49 K |
| EXE | Expand Energy Corporation | 109.0645 | 20.66 B | 0.8355 | 0.77 | 2.38 M |
| PR | Permian Resources Corp | 15.4107 | 20.57 B | 0.238 | 1.57 | 13.16 M |
| RGLD | Royal Gold Inc | 300.6688 | 19.99 B | 7.4666 | 2.55 | 832.2 K |
| FSLR | First Solar Inc | 249.41 | 19.56 B | 14.36 | 6.11 | 2.21 M |
| FFIV | F5 Networks Inc | 292.30 | 18.44 B | 21.87 | 8.09 | 2.88 M |
| EWBC | East West Bancorp | 113.2726 | 18.24 B | 0.6653 | 0.59 | 1.01 M |
| PAA | Plains All American Pipeline LP | 19.3117 | 18.11 B | 0.1762 | 0.92 | 4.07 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 80.46 | 17.75 B | 2.16 | 2.76 | 411.3 K |
| TSEM | Tower Semiconductor | 138.93 | 17.63 B | 6.31 | 4.76 | 2.39 M |
| NTNX | Nutanix Inc | 41.78 | 17.43 B | 0.54 | 1.31 | 3.83 M |
| APA | Apa Corp | 26.01 | 17.1 B | 0.18 | 0.7 | 5.95 M |
| MTSI | Macom Technology S | 226.25 | 16.97 B | 7.05 | 3.22 | 1.02 M |
| VNOM | Viper Energy LP | 40.7399 | 16.42 B | 0.9092 | 2.28 | 2.82 M |
| PAAS | Pan Amer Silver Corp | 65.7473 | 16.14 B | 1.6058 | 2.5 | 11.71 M |
| TLN | Talen Energy Corporation | 365.17 | 15.75 B | 5.66 | 1.57 | 539.76 K |
| DOCU | Docusign Inc | 56.215 | 15.26 B | 0.795 | 1.43 | 3.05 M |
| CHRW | C.H. Robinson Ww | 183.6518 | 14.86 B | 3.8369 | 2.13 | 3.11 M |
| NBIX | Neurocrine Bioscienc | 134.66 | 14.77 B | 0.77 | 0.58 | 934.77 K |
| HALO | Halozyme Therapeutic | 72.83 | 14.64 B | 2.61 | 3.72 | 2.54 M |
| FUTU | Futu Holdings Ltd ADR | 168.32 | 14.46 B | 5.28 | 3.24 | 1.52 M |
| ASTS | AST SpaceMobile Inc. | 121.23 | 14.14 B | 9.89 | 8.88 | 18.46 M |
| NXT | Nextracker Inc | 119.97 | 14 B | 14.06 | 13.28 | 6.27 M |
| PIRBF | Piraeus Bank S.A. | 10.45 | 13.29 B | 0.73 | 7.51 | 501 |
| MKSI | Mks Instruments Inc | 235.8224 | 13.29 B | 6.4438 | 2.81 | 2.89 M |
| BTSG | Brightspring Health Services Inc | 39.55 | 13.11 B | 0.50 | 1.28 | 1.24 M |
| TIGO | Millicom International Cellular S.A. | 59.3328 | 12.98 B | 0.3316 | 0.56 | 632.4 K |
| BSY | Bentley Systems Incorporated Cl B | 37.285 | 12.81 B | 0.1897 | 0.51 | 1.75 M |
| SEIC | Sei Investments Company | 86.10 | 12.56 B | 1.46 | 1.72 | 855.71 K |
| SITM | Sitime Corp | 361.12 | 12.52 B | 3.04 | 0.85 | 188.5 K |
| SMTC | Semtech Corp | 81.57 | 11.42 B | 2.08 | 2.62 | 700.04 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.1323 | 11.06 B | 0.083 | 0.55 | 13 K |
| LI | Li Auto Inc ADR | 17.15 | 10.93 B | 0.40 | 2.39 | 3.97 M |
| VSAT | Viasat Inc | 47.58 | 10.21 B | 2.54 | 5.64 | 2.28 M |
| LFUS | Littelfuse Inc | 313.574 | 10.02 B | 18.0411 | 6.1 | 488.35 K |
| BPOP | Popular Inc | 130.7894 | 9.99 B | 0.9346 | 0.72 | 797.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 42.3894 | 9.85 B | 0.3094 | 0.74 | 1.17 M |
| NVMI | Nova Ltd | 487.18 | 9.67 B | 10.11 | 2.12 | 356.88 K |
| SOLS | Solstice Advanced Materials, Inc | 65.5074 | 9.36 B | 3.2069 | 5.15 | 3.51 M |
| CAI | Caris Life Sciences, Inc. | 26.50 | 9.07 B | 0.49 | 1.88 | 3.11 M |
| KNTK | Kinetik Holdings Inc | 39.8434 | 9.06 B | 1.1664 | 3.02 | 1.38 M |
| RMBS | Rambus Inc | 124.44 | 9 B | 8.73 | 7.54 | 2.8 M |
| NTSK | Netskope, Inc. Class A Common Stock | 16.10 | 8.99 B | 0.34 | 2.16 | 1.89 M |
| IREN | Iris Energy Limited | 62.94 | 8.91 B | 2.95 | 4.92 | 44.01 M |
| MORN | Morningstar Inc | 203.9972 | 8.86 B | 1.376 | 0.68 | 328.1 K |
| AEIS | Advanced Energy | 263.6804 | 8.7 B | 4.2088 | 1.62 | 646.3 K |
| CYTK | Cytokinetics | 65.14 | 8.62 B | 1.13 | 1.77 | 1.24 M |
| AUR | Aurora Innovation Inc | 4.50 | 8.55 B | 0.14 | 3.21 | 14.53 M |
| KNSL | Kinsale Capital Group Inc | 389.4789 | 8.54 B | 3.068 | 0.79 | 118.9 K |
| CTRE | Caretrust REIT Inc | 36.1314 | 8.54 B | 0.376 | 1.05 | 1.5 M |
| SANM | Sanmina Corp | 152.65 | 8.53 B | 9.46 | 6.61 | 1.82 M |
| IBRX | Immunitybio Inc | 6.15 | 8.43 B | 0.20 | 3.36 | 35.34 M |
| VICR | Vicor Cp | 166.51 | 8.07 B | 2.485 | 1.52 | 318.86 K |
| TTMI | TTM Technologies | 97.99 | 8.07 B | 3.38 | 3.57 | 3.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 341.5308 | 2.07 T | 3.9511 | 1.17 | 12.14 M |
| V | Visa Inc | 326.3071 | 795.28 B | 1.7164 | 0.53 | 8.11 M |
| XOM | Exxon Mobil Corporation | 137.58 | 738.79 B | 0.75 | 0.55 | 15.64 M |
| JNJ | Johnson & Johnson | 226.5158 | 651.32 B | 3.2626 | 1.46 | 9.03 M |
| CVX | Chevron Corp | 168.2838 | 446.79 B | 0.8715 | 0.52 | 9.2 M |
| UNH | Unitedhealth Group Inc | 294.02 | 359.43 B | 11.32 | 4 | 23.4 M |
| CAT | Caterpillar Inc | 642.0576 | 282.07 B | 4.3617 | 0.68 | 2.72 M |
| SAP | SAP Ag ADR | 232.0757 | 269.65 B | 2.133 | 0.93 | 2.17 M |
| GS | Goldman Sachs Group | 931.9056 | 261.68 B | 7.0528 | 0.76 | 1.67 M |
| BABA | Alibaba Group Holding ADR | 175.66 | 252.51 B | 2.94 | 1.7 | 9 M |
| DELL | Dell Technologies Inc | 117.32 | 249.73 B | 2.66 | 2.32 | 5.3 M |
| GEV | GE Vernova Inc | 711.16 | 228.22 B | 18.8786 | 2.73 | 5.78 M |
| ANET | Arista Networks Inc | 150.15 | 207.02 B | 3.46 | 2.36 | 8.57 M |
| SHOP | Shopify Inc | 138.92 | 204.33 B | 1.42 | 1.03 | 9.77 M |
| BHP | BHP Billiton Ltd ADR | 69.5896 | 203.5 B | 0.4609 | 0.67 | 4.57 M |
| BLK | Blackrock Inc | 1115.4602 | 189.63 B | 14.8971 | 1.35 | 616.26 K |
| DE | Deere & Company | 523.4789 | 180 B | 5.803 | 1.12 | 1.11 M |
| COP | ConocoPhillips | 100.6071 | 176.4 B | 1.5083 | 1.52 | 6.82 M |
| SCCO | Southern Copper Corp | 195.6556 | 151.44 B | 3.2974 | 1.71 | 2.3 M |
| T | American Telephone and Telegraph Inc. | 24.07 | 144.43 B | 1.07 | 4.65 | 84.12 M |
| ETN | Eaton Corp | 346.2404 | 142.18 B | 6.111 | 1.8 | 3.07 M |
| CB | Chubb Ltd | 302.7563 | 140.98 B | 2.1736 | 0.72 | 1.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.2903 | 136.36 B | 0.3579 | 2.4 | 37.94 M |
| PGR | Progressive Corp | 212.63 | 135.56 B | 4.6576 | 2.24 | 5.06 M |
| COF | Capital One Financial Corp | 217.5775 | 129.3 B | 1.2951 | 0.6 | 5.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.39 | 128.3 B | 0.38 | 2.71 | 14.85 M |
| BMO | Bank of Montreal | 136.9374 | 120.31 B | 1.1901 | 0.88 | 797.4 K |
| SYK | Stryker Corp | 356.8644 | 117.68 B | 3.2512 | 0.92 | 2.03 M |
| NEM | Newmont Mining Corp | 131.6835 | 113.37 B | 4.94 | 3.9 | 10.48 M |
| CVS | CVS Corp | 73.3859 | 113.2 B | 2.0124 | 2.82 | 13.57 M |
| CNQ | Canadian Natural Resources | 36.7661 | 110.58 B | 0.4262 | 1.17 | 9.2 M |
| ENB | Enbridge Inc | 47.9317 | 109.66 B | 0.533 | 1.12 | 9.14 M |
| PSX | Phillips 66 | 140.9215 | 107.29 B | 2.0532 | 1.48 | 1.68 M |
| VLO | Valero Energy Corp | 182.9014 | 106.38 B | 1.1033 | 0.61 | 2.76 M |
| SNOW | Snowflake Inc Class A | 216.00 | 102.55 B | 3.25 | 1.53 | 4.81 M |
| EMR | Emerson Electric Company | 147.8518 | 92.57 B | 0.7471 | 0.51 | 3.35 M |
| KKR | KKR & Co. LP | 116.5576 | 90.52 B | 0.7686 | 0.66 | 4.6 M |
| FCX | Freeport-Mcmoran Inc | 63.63 | 90.43 B | 0.76 | 1.21 | 22.64 M |
| ELV | Elevance Health Inc | 339.7556 | 89.7 B | 18.814 | 5.86 | 4.36 M |
| SU | Suncor Energy Inc | 52.5928 | 88.21 B | 0.9625 | 1.86 | 4.19 M |
| WMB | Williams Companies | 66.4421 | 87.08 B | 1.4297 | 2.2 | 5.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 20.26 | 86.47 B | 0.19 | 0.95 | 9.55 M |
| VRT | Vertiv Holdings Llc. | 193.76 | 86.35 B | 4.55 | 2.4 | 4.94 M |
| AEM | Agnico-Eagle Mines Ltd | 222.5912 | 86.15 B | 6.8178 | 3.16 | 2.87 M |
| SHW | Sherwin-Williams Company | 348.8287 | 85.13 B | 3.5123 | 1.02 | 2.53 M |
| EOG | Eog Resources | 111.02 | 82.82 B | 2.43 | 2.24 | 4.99 M |
| EPD | Enterprise Products Partners LP | 32.9205 | 80.7 B | 0.2853 | 0.87 | 5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.7912 | 79.03 B | 0.099 | 1.14 | 67.24 M |
| NOC | Northrop Grumman Corp | 686.9299 | 78.89 B | 10.3568 | 1.53 | 1.22 M |
| CI | Cigna Corp | 270.8877 | 78 B | 2.2774 | 0.85 | 1.58 M |
| FDX | Fedex Corp | 313.3795 | 74.53 B | 2.221 | 0.71 | 1.39 M |
| MFC | Manulife Financial Corp | 37.3469 | 74.05 B | 0.3465 | 0.94 | 1.58 M |
| KMI | Kinder Morgan | 29.7815 | 72.87 B | 0.4754 | 1.62 | 17.47 M |
| AON | AON Plc | 331.4161 | 70.73 B | 2.2393 | 0.68 | 1.34 M |
| APO | Apollo Global Management Llc C | 132.3494 | 70.55 B | 1.1653 | 0.89 | 3.08 M |
| ET | Energy Transfer LP | 17.9041 | 70.04 B | 0.2847 | 1.62 | 14.07 M |
| HPE | Hewlett Packard Enterprise Comp | 21.5709 | 67.95 B | 0.1093 | 0.51 | 16.65 M |
| ALL | Allstate Corp | 196.3365 | 66.75 B | 2.5471 | 1.31 | 1.15 M |
| TRP | Tc Energy Corp | 57.5766 | 66.29 B | 0.4355 | 0.76 | 1.67 M |
| GWW | W.W. Grainger | 1067.9908 | 65.04 B | 12.4264 | 1.18 | 315.2 K |
| TRGP | Targa Resources | 199.1318 | 63.2 B | 6.0295 | 3.12 | 1.56 M |
| OXY | Occidental Petroleum Corp | 44.6182 | 60.7 B | 0.2787 | 0.63 | 9.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.2675 | 59.18 B | 0.472 | 0.71 | 2.48 K |
| OKE | Oneok Inc | 77.2632 | 58.33 B | 1.4817 | 1.96 | 4.94 M |
| BE | Bloom Energy Corp Cl A | 165.39 | 58 B | 13.08 | 8.59 | 12.86 M |
| CVE | Cenovus Energy Inc | 19.6867 | 56.58 B | 0.3279 | 1.69 | 13.34 M |
| NU | Nu Holdings Ltd Class A | 18.76 | 56.13 B | 0.21 | 1.13 | 49.58 M |
| AME | Amtek Inc | 222.1373 | 55.46 B | 1.9269 | 0.88 | 1.26 M |
| WPM | Wheaton Precious Metals | 156.0536 | 54.11 B | 6.9091 | 4.63 | 3.53 M |
| DVN | Devon Energy Corp | 39.623 | 53.49 B | 0.378 | 0.96 | 8.88 M |
| KEYS | Keysight Technologies Inc Comm | 221.50 | 50.89 B | 3.68 | 1.69 | 1.46 M |
| VALE | Vale S.A. ADR | 16.76 | 48.26 B | 0.32 | 1.95 | 43.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.21 | 47.47 B | 0.68 | 2.09 | 21.86 M |
| MSCI | MSCI Inc | 612.4563 | 46.33 B | 32.99 | 5.69 | 995.5 K |
| MT | Arcelormittal ADR | 55.9096 | 46.02 B | 0.5687 | 1.03 | 1.49 M |
| CARR | Carrier Global Corp | 57.7045 | 45.48 B | 0.8371 | 1.47 | 16.51 M |
| VST | Vistra Energy Corp | 165.4144 | 45.18 B | 1.3782 | 0.84 | 4.26 M |
| FNV | Franco Nev Corp | 267.1968 | 44.22 B | 5.7005 | 2.18 | 1.01 M |
| DHI | D.R. Horton | 149.7429 | 42.77 B | 1.5755 | 1.06 | 2.96 M |
| FIX | Comfort Systems USA | 1168.443 | 42.24 B | 8.6655 | 0.75 | 299.19 K |
| STM | Stmicroelectronics N.V. ADR | 30.2438 | 42.19 B | 0.9673 | 3.3 | 12.39 M |
| AU | Anglogold Ashanti Ltd ADR | 113.8079 | 41.6 B | 6.1762 | 5.74 | 3.04 M |
| CIEN | Ciena Corp | 257.30 | 40.32 B | 9.78 | 3.95 | 2.07 M |
| VIK | Viking Holdings Ltd | 69.63 | 38.88 B | 0.53 | 0.77 | 2.5 M |
| FJIKY | Fujikura Ltd | 65.40 | 38.74 B | 4.35 | 7.13 | 96.12 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.70 | 37.94 B | 0.35 | 0.83 | 184.1 K |
| PEG | Public Service Enterprise Group Inc | 80.8006 | 37.07 B | 1.0217 | 1.28 | 3.64 M |
| EQT | Eqt Corp | 55.8027 | 34.31 B | 1.5456 | 2.85 | 8.53 M |
| IRM | Iron Mountain Inc | 91.4941 | 34.29 B | 0.5158 | 0.57 | 1.41 M |
| NTR | Nutrien Ltd | 71.0856 | 33.5 B | 1.2708 | 1.82 | 3.13 M |
| CNC | Centene Corp | 41.90 | 32.94 B | 0.37 | 0.89 | 7.86 M |
| RMD | Resmed Inc | 257.1244 | 32.76 B | 2.2149 | 0.87 | 1.4 M |
| UI | Ubiquiti Networks | 554.1237 | 32.68 B | 8.0511 | 1.47 | 84.06 K |
| CCJ | Cameco Corp | 134.09 | 31.96 B | 8.12 | 6.45 | 6.21 M |
| TWLO | Twilio | 135.86 | 31.88 B | 2.01 | 1.5 | 1.92 M |
| CLS | Celestica Inc | 345.23 | 31.43 B | 12.06 | 3.62 | 5.3 M |
| GFI | Gold Fields Ltd ADR | 59.7691 | 30.98 B | 4.9168 | 8.96 | 6.22 M |
| TECK | Teck Resources Ltd | 56.7492 | 30.81 B | 0.4093 | 0.73 | 3.03 M |
| PUK | Prudential Public Ltd Company ADR | 32.7068 | 30.66 B | 0.3651 | 1.13 | 2.26 M |
| RBLX | Roblox Corp Cl A | 75.27 | 30.63 B | 3.13 | 4.34 | 8.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 113.84 | 2.3 B | 3.47 | 3.14 | 2.4 K |
| EFR | Energy Fuels Inc | 37.55 | 4.75 | 14.48 | 2.35 M | |
| INTC | Intel CDR [Cad Hedged] | 27.79 | 2.72 | 10.85 | 461.7 K | |
| TXN | Texas Instruments Incorporated | 22.4708 | 1.908 | 9.28 | 7.4 K | |
| ISO | Isoenergy Ltd | 17.79 | 1.47 | 9.01 | 590.3 K | |
| STCK | Stack Capital Group Inc | 19.55 | 1.61 | 8.97 | 35.3 K | |
| DML | Denison Mines Corp | 5.83 | 0.48 | 8.97 | 5.99 M | |
| HAI | Haivision Systems Inc | 8.40 | 0.69 | 8.95 | 220.8 K | |
| LUNR | LunR Royalties Corp. | 19.75 | 1.62 | 8.94 | 107.2 K | |
| HSLV | Highlander Silver Corp. | 7.89 | 0.64 | 8.83 | 2.02 M | |
| NXE | Nexgen Energy Ltd | 18.84 | 1.48 | 8.53 | 4.9 M | |
| ASM | Avino Silver and Gold Mines Ltd | 15.26 | 1.17 | 8.3 | 1.96 M | |
| MAI | Mining Americas Inc. | 6.45 | 0.48 | 8.04 | 2.13 M | |
| ARA | Aclara Resources Inc | 4.45 | 0.33 | 8.01 | 506.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1658 | 0.4526 | 7.92 | 140.8 K | |
| U-U | Sprott Physical Uranium Trust | 23.94 | 1.56 | 6.97 | 248.5 K | |
| MAU | Montage Gold Corp | 13.85 | 0.90 | 6.95 | 2 M | |
| PDN | Paladin Energy Ltd | 13.69 | 0.88 | 6.87 | 547.8 K | |
| AYA | Aya Gold and Silver Inc | 27.98 | 1.74 | 6.63 | 3.15 M | |
| ITH | International Tower Hill Mines Ltd | 4.15 | 0.25 | 6.41 | 376.7 K | |
| CCO | Cameco Corp | 181.66 | 10.66 | 6.23 | 1.51 M | |
| PSLV | Sprott Physical Silver Trust CAD | 49.35 | 2.84 | 6.11 | 886.2 K | |
| MU | Micron CDR [Cad Hedged] | 19.3814 | 1.1035 | 6.04 | 228.96 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 25.3224 | 1.3886 | 5.8 | 100 | |
| SII | Sprott Inc | 189.4592 | 9.9233 | 5.53 | 92.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 36.13 | 1.89 | 5.52 | 19.2 K | |
| SBI | Serabi Gold Plc | 6.65 | 0.33 | 5.22 | 35.8 K | |
| MDA | Mda Ltd | 41.11 | 2.04 | 5.22 | 1.47 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.45 | 0.53 | 4.85 | 826.9 K | |
| TSAT | Telesat Corp | 40.35 | 1.69 | 4.37 | 30.8 K | |
| HUT | Hut 8 Corp | 87.57 | 3.63 | 4.32 | 1.74 M | |
| OGC | Oceanagold Corp | 52.8372 | 2.1784 | 4.3 | 933 K | |
| SKE | Skeena Resources Ltd | 47.35 | 1.95 | 4.3 | 896.6 K | |
| WPM | Wheaton Precious Metals Corp | 211.2672 | 8.4866 | 4.19 | 911.89 K | |
| SLS | Solaris Resources Inc | 14.56 | 0.58 | 4.15 | 672.5 K | |
| HPS-A | Hammond Power Solutions Inc | 180.7116 | 6.9996 | 4.03 | 129.54 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.6162 | 0.1783 | 4.02 | 34.27 K | |
| BTO | B2Gold Corp | 7.8003 | 0.2988 | 3.98 | 8.71 M | |
| XTG | Xtra Gold Resources Corp | 3.67 | 0.14 | 3.97 | 26.4 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.5745 | 0.506 | 3.87 | 643.6 K | |
| XAU | Goldmoney Inc | 11.39 | 0.42 | 3.83 | 13.1 K | |
| MUX | Mcewen Mining Inc | 39.47 | 1.43 | 3.76 | 96.9 K | |
| VCM | Vecima Networks Inc | 9.955 | 0.3485 | 3.63 | 5.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 29.74 | 1.02 | 3.55 | 113.6 K | |
| PHYS | Sprott Physical Gold Trust CAD | 55.33 | 1.88 | 3.52 | 651.5 K | |
| DNG | Dynacor Gold Mines Inc | 6.7321 | 0.228 | 3.51 | 77.9 K | |
| MDI | Major Drilling Grp | 16.11 | 0.54 | 3.47 | 449 K | |
| PNP | Pinetree Capital Ltd | 9.85 | 0.33 | 3.47 | 12.1 K | |
| CS | Capstone Mining Corp | 16.26 | 0.52 | 3.3 | 7.42 M | |
| CLS | Celestica Inc Sv | 467.12 | 14.86 | 3.29 | 878.7 K | |
| GMIN | G Mining Ventures Corp | 52.35 | 1.61 | 3.17 | 548.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 21.66 | 0.66 | 3.14 | 4.3 K | |
| IMG | Iamgold Corp | 29.91 | 0.90 | 3.1 | 2.68 M | |
| AEM | Agnico Eagle Mines Ltd | 301.8681 | 8.8941 | 3.04 | 1.02 M | |
| HBM | Hudbay Minerals Inc | 36.688 | 1.0797 | 3.03 | 3.29 M | |
| TXG | Torex Gold Resources Inc | 82.3908 | 2.3954 | 2.99 | 953.38 K | |
| ELD | Eldorado Gold | 67.3585 | 1.9468 | 2.98 | 555.21 K | |
| PRU | Perseus Mining Ltd | 6.1964 | 0.1784 | 2.96 | 63.2 K | |
| EDV | Endeavour Mining Corp | 84.3937 | 2.3577 | 2.87 | 630.3 K | |
| DC-A | Dundee Corporation | 5.04 | 0.14 | 2.86 | 108.1 K | |
| III | Imperial Metals Corp | 13.36 | 0.36 | 2.77 | 518.5 K | |
| MARI | Marimaca Copper Corp | 11.92 | 0.32 | 2.76 | 111.2 K | |
| NGEX | Ngex Minerals Ltd | 30.05 | 0.79 | 2.7 | 874.7 K | |
| VOXR | Vox Royalty Corp | 7.7358 | 0.1994 | 2.65 | 19.1 K | |
| GRID | Tantalus Systems Holding Inc | 5.54 | 0.14 | 2.59 | 179 K | |
| VLE | Valeura Energy Inc | 9.74 | 0.24 | 2.53 | 337.1 K | |
| DSV | Discovery Silver Corp | 11.77 | 0.29 | 2.53 | 4.11 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 27.37 | 0.66 | 2.47 | 5.7 K | |
| DPM | Dundee Precious Metals Inc | 54.184 | 1.2884 | 2.44 | 1.24 M | |
| VZLA | Vizsla Resources Corp | 9.26 | 0.22 | 2.43 | 2.54 M | |
| CVS | CVS | 17.6868 | 0.4164 | 2.41 | 6.9 K | |
| CG | Centerra Gold Inc | 27.0458 | 0.6282 | 2.38 | 2.5 M | |
| AIM | Aimia Inc | 3.03 | 0.07 | 2.36 | 55.8 K | |
| ERD | Erdene Resource Development Corp | 9.15 | 0.21 | 2.35 | 527.8 K | |
| FVI | Fortuna Mines Inc | 16.09 | 0.36 | 2.29 | 1.96 M | |
| PAAS | Pan American Silver Corp | 88.7726 | 1.978 | 2.28 | 1.45 M | |
| CUP-U | Caribbean Utilities Company Ltd | 13.3586 | 0.2958 | 2.26 | 4.8 K | |
| ARE | Aecon Group Inc | 35.4167 | 0.7764 | 2.24 | 417.1 K | |
| WGX | Westgold Resources Limited | 7.46 | 0.16 | 2.19 | 297.2 K | |
| PXT | Parex Resources Inc | 20.8505 | 0.4434 | 2.17 | 848.9 K | |
| TI | Titan Mining Corp | 6.64 | 0.14 | 2.15 | 171.5 K | |
| FNV | Franco-Nevada Corp | 362.7173 | 7.5375 | 2.12 | 470.4 K | |
| AFN | Ag Growth International Inc | 30.60 | 0.63 | 2.1 | 125.3 K | |
| ARG | Amerigo Resources Ltd | 6.1229 | 0.1259 | 2.1 | 1.09 M | |
| PME | Sentry Select Primary Metals Corp | 5.8945 | 0.1187 | 2.06 | 26.7 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 48.4407 | 0.9694 | 2.04 | 52.7 K | |
| SDE | Spartan Delta Corp | 9.13 | 0.18 | 2.01 | 1.3 M | |
| GURU | Guru Organic Energy Corp | 6.10 | 0.12 | 2.01 | 31.5 K | |
| IVN | Ivanhoe Mines Ltd | 18.81 | 0.37 | 2.01 | 5.88 M | |
| AW | A W Food Services of Canada Inc | 36.3331 | 0.7105 | 1.99 | 8.8 K | |
| CVG | Clairvest Group | 71.61 | 1.39 | 1.98 | 100 | |
| ARIS | Aris Gold Corporation | 29.04 | 0.56 | 1.97 | 862.2 K | |
| TVE | Tamarack Valley Energy Ltd | 9.4456 | 0.1794 | 1.94 | 3.36 M | |
| GAU | Galiano Gold Inc | 4.28 | 0.08 | 1.9 | 1.44 M | |
| FEC | Frontera Energy Corp | 6.55 | 0.12 | 1.87 | 98.1 K | |
| ERO | Ero Copper Corp | 48.93 | 0.89 | 1.85 | 969.9 K | |
| ENB-PA | Enbridge Inc Pref A | 24.5216 | 0.4377 | 1.82 | 210 | |
| AG | First Majestic Silver Corp | 35.5408 | 0.6298 | 1.8 | 2.64 M | |
| EQX | Equinox Gold Corp | 23.2586 | 0.4096 | 1.79 | 3.12 M | |
| MX | Methanex Corp | 64.5321 | 1.1159 | 1.76 | 195.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.75 | 474.47 B | 0.46 | 2.82 | 29 K |
| TCEHY | Tencent Holdings Limited | 78.64 | 441.59 B | 0.56 | 0.72 | 2.9 M |
| CICHY | China Construction Bank Corporation | 20.50 | 338.12 B | 0.50 | 2.5 | 51.1 K |
| RYDAF | Royal Dutch Shell plc | 37.50 | 306.29 B | 0.67 | 1.82 | 5.6 K |
| BACHY | Bank of China Limited | 14.87 | 240.43 B | 0.40 | 2.76 | 62.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.88 | 230.63 B | 0.48 | 2.61 | 325.6 K |
| CYATY | CYATY | 15.09 | 212.11 B | 0.13 | 0.87 | 237.24 K |
| IDEXF | Industria de Diseño Textil S.A | 66.07 | 193.94 B | 0.57 | 0.87 | 2.2 K |
| ALIZF | Allianz SE | 453.70 | 186.38 B | 19.87 | 4.58 | 488 |
| RTNTF | Rio Tinto Group | 108.18 | 171.24 B | 5.56 | 5.42 | 2.6 K |
| BCDRF | Banco Santander S.A | 13.088 | 169.81 B | 0.098 | 0.75 | 29.51 K |
| ADTTF | Advantest Corporation | 190.00 | 162.36 B | 40.30 | 26.92 | 1 K |
| ATEYY | Advantest Corporation | 190.01 | 159.65 B | 27.77 | 17.12 | 140.1 K |
| SFTBY | SoftBank Group Corp | 13.30 | 157.52 B | 0.21 | 1.6 | 3.03 M |
| SFTBF | SoftBank Group Corp | 27.06 | 153.53 B | 0.41 | 1.54 | 12.5 K |
| SBGSF | Schneider Electric S.E | 286.70 | 153.13 B | 5.45 | 1.94 | 1.7 K |
| HTHIY | Hitachi Ltd | 33.50 | 143.38 B | 0.29 | 0.87 | 513.7 K |
| HTHIF | Hitachi Ltd | 34.246 | 142.67 B | 0.826 | 2.47 | 25.04 K |
| TOELF | Tokyo Electron Limited | 278.42 | 139.13 B | 5.23 | 1.91 | 700 |
| IVSXF | Investor AB (publ) | 38.10 | 124.29 B | 1.27 | 3.45 | 200 |
| SMEGF | Siemens Energy AG | 171.13 | 120.78 B | 1.13 | 0.66 | 3.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 134.00 | 120 B | 11.01 | 8.95 | 32.41 K |
| CSUAY | China Shenhua Energy Company Limited | 22.24 | 117.56 B | 0.66 | 3.06 | 4.4 K |
| STOHF | Equinor ASA | 26.30 | 115.35 B | 0.55 | 2.14 | 200.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.07 | 115.35 B | 0.11 | 0.61 | 205.2 K |
| MSBHF | Mitsubishi Corporation | 26.70 | 109.92 B | 0.66 | 2.53 | 9.9 K |
| AAIGF | AIA Group Limited | 11.26 | 101.42 B | 0.48 | 4.45 | 13.48 K |
| AAGIY | AIA Group Limited | 45.06 | 99.97 B | 0.43 | 0.96 | 256.4 K |
| GLAXF | GlaxoSmithKline plc | 25.87 | 98.17 B | 0.88 | 3.52 | 300 |
| EBBNF | Enbridge Inc | 24.35 | 96.48 B | 0.13 | 0.54 | 27.81 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.70 | 95.47 B | 0.20 | 1.74 | 272.7 K |
| SBKFF | State Bank of India | 124.70 | 93.78 B | 5.59 | 4.69 | 200 |
| ZIJMF | Zijin Mining Group Company Limited | 5.73 | 92.8 B | 0.10 | 1.78 | 46.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 116.85 | 92.06 B | 4.93 | 4.4 | 53.5 K |
| INGVF | ING Groep N.V | 28.85 | 89.35 B | 0.76 | 2.71 | 1.6 K |
| CILJF | China Life Insurance Co Ltd | 4.38 | 87.9 B | 0.07 | 1.62 | 9.35 K |
| XIACY | Xiaomi Corporation | 22.98 | 86.77 B | 0.28 | 1.23 | 400 K |
| NGGTF | National Grid plc | 16.696 | 85.71 B | 0.086 | 0.52 | 2.26 K |
| BYDDF | BYD Company Limited | 13.06 | 82.1 B | 0.33 | 2.59 | 162.6 K |
| BYDDY | BYD Company Limited | 13.01 | 81.6 B | 0.33 | 2.6 | 1.34 M |
| JAPAF | Japan Tobacco Inc | 38.00 | 80.07 B | 0.23 | 0.61 | 5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 612.43 | 79.31 B | 13.08 | 2.18 | 400 |
| BCLYF | Barclays PLC | 7.04 | 75.61 B | 0.73 | 11.57 | 47.04 K |
| IFNNF | Infineon Technologies AG | 52.00 | 73.53 B | 1.47 | 2.91 | 4.6 K |
| DPSTF | Deutsche Post AG | 54.70 | 73.34 B | 0.97 | 1.81 | 800 |
| IFNNY | Infineon Technologies AG | 51.90 | 73.23 B | 1.07 | 2.11 | 171.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.13 | 71.84 B | 0.23 | 1.16 | 45 K |
| KDDIF | KDDI Corporation | 17.04 | 71.83 B | 1.165 | 7.34 | 4.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.538 | 69.79 B | 0.738 | 3.39 | 19.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.00 | 67.61 B | 0.50 | 3.03 | 1.09 M |
| CMXHF | CSL Limited | 125.706 | 66.78 B | 0.706 | 0.56 | 786 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 105.05 | 64.94 B | 1.41 | 1.36 | 7.5 K |
| VOLVF | AB Volvo (publ) | 35.875 | 64.93 B | 0.425 | 1.2 | 2.78 K |
| VLVLY | AB Volvo (publ) | 36.56 | 63.77 B | 0.80 | 2.24 | 89.5 K |
| UCBJF | UCB SA | 312.94 | 60.5 B | 14.36 | 4.81 | 553 |
| SCBFF | Standard Chartered PLC | 25.89 | 60.28 B | 0.39 | 1.53 | 2.92 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.44 | 59.96 B | 0.13 | 0.71 | 224 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.92 | 59.8 B | 0.60 | 1.07 | 3.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.80 | 59.02 B | 0.35 | 0.63 | 58 K |
| LBLCF | Loblaw Companies Limited | 45.29 | 57.35 B | 0.31 | 0.69 | 700 |
| ARGNF | argenx SE | 842.00 | 56.62 B | 25.09 | 3.07 | 7 |
| MPNGY | Meituan ADR | 24.95 | 56.5 B | 0.24 | 0.97 | 239.9 K |
| AAUKF | Anglo American plc | 49.60 | 55.72 B | 4.51 | 10 | 2.9 K |
| MPNGF | Meituan | 12.30 | 55.55 B | 0.30 | 2.5 | 800 |
| HOCPY | HOYA Corporation | 165.35 | 54.98 B | 0.95 | 0.58 | 46.8 K |
| SEMHF | Siemens Healthineers AG | 52.70 | 53.38 B | 0.325 | 0.62 | 1.11 K |
| NGLOY | Anglo American plc | 23.968 | 53.34 B | 0.253 | 1.07 | 1.98 M |
| UOVEY | United Overseas Bank Limited | 61.39 | 53.1 B | 0.52 | 0.85 | 171.9 K |
| DGEAF | Diageo plc | 22.73 | 52.68 B | 0.30 | 1.34 | 2.1 K |
| SSUMF | Sumitomo Corporation | 41.00 | 52.17 B | 0.35 | 0.86 | 1.6 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2380.00 | 51.11 B | 30.00 | 1.28 | 100 |
| CRARF | Crédit Agricole S.A | 21.76 | 49.75 B | 1.66 | 8.26 | 1.5 K |
| SCGLF | Société Générale Société anonyme | 86.15 | 49.71 B | 1.61 | 1.9 | 896 |
| ELEZY | Endesa S.A | 18.567 | 49.45 B | 0.127 | 0.69 | 33.9 K |
| RWNFF | RWE Aktiengesellschaft | 63.96 | 49.38 B | 0.86 | 1.36 | 1.68 K |
| ELEZF | Endesa S.A | 38.37 | 49.34 B | 3.68 | 10.61 | 700 |
| AMKAF | A.P. Møller - Mærsk A/S | 2385.98 | 48.08 B | 46.78 | 2 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 52.333 | 46.67 B | 1.753 | 3.47 | 2.57 K |
| EBKOF | Erste Group Bank AG | 135.16 | 46.3 B | 1.02 | 0.76 | 1.4 K |
| TSCDF | Tesco PLC | 5.60 | 44.3 B | 0.04 | 0.72 | 300 |
| SSEZY | SSE plc | 33.45 | 42.71 B | 0.24 | 0.72 | 151.6 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.18 | 41.07 B | 0.38 | 2.26 | 300 |
| EQBBF | EQT AB (publ) | 40.4625 | 40.48 B | 0.7925 | 2 | 509 |
| SUHJY | Sun Hung Kai Properties Limited | 15.96 | 40.4 B | 0.35 | 2.24 | 169.9 K |
| ASMXF | ASM International NV | 883.17 | 38.94 B | 43.35 | 5.16 | 2 |
| CMCLF | China Molybdenum Co. Ltd | 3.07 | 38.29 B | 0.15 | 5.14 | 9.2 K |
| LGRDY | Legrand SA | 31.75 | 37.88 B | 0.21 | 0.67 | 59 K |
| DASTY | Dassault Systèmes SE | 28.70 | 37.58 B | 0.28 | 0.99 | 200 K |
| WEGZY | WEG S.A | 10.28 | 37.3 B | 0.054 | 0.53 | 73 K |
| UMGNF | Universal Music Group N.V | 24.9968 | 34.58 B | 0.5468 | 2.24 | 9.1 K |
| DTRUY | Daimler Truck Holding AG | 25.00 | 34.33 B | 0.57 | 2.33 | 21.1 K |
| DTGHF | Daimler Truck Holding AG | 49.88 | 34.17 B | 0.88 | 1.8 | 1.3 K |
| UNVGY | Universal Music Group N.V | 12.38 | 34.13 B | 0.11 | 0.9 | 417.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 45.91 | 34 B | 1.53 | 3.45 | 68.2 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.50 | 33.36 B | 0.07 | 0.61 | 4.1 K |
| TGOPY | 3i Group plc | 10.96 | 33.06 B | 0.07 | 0.64 | 685.4 K |
| RNECY | Renesas Electronics Corporation | 8.40 | 32.68 B | 0.64 | 8.25 | 670.3 K |
| CKHUY | CK Hutchison Holdings Limited | 8.42 | 32.44 B | 0.08 | 0.96 | 247.6 K |
| NVZMF | Novozymes A/S | 62.97 | 32.03 B | 1.11 | 1.79 | 700 |
| FSUMF | Fortescue Metals Group Limited | 15.17 | 31.47 B | 0.18 | 1.2 | 3.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.22 | 282.33 M | 0.03 | 0.58 | 568.6 K |
| AEC | Anfield Energy Inc | 13.04 | 61.55 M | 0.39 | 3.08 | 74.3 K |
| SML | Southstone Minerals Limited | 1550.67 | 1550.66 | 15506600 | 792.88 M | |
| GSKR | Goldsky Resources Corp. | 4.12 | 0.53 | 14.76 | 3.76 M | |
| GG | Galane Gold Ltd | 3.75 | 0.40 | 11.94 | 312.4 K | |
| NCP | Nickel Creek Platinum Corp. | 5.58 | 0.55 | 10.93 | 12.8 K | |
| EU | enCore Energy Corp | 4.87 | 0.40 | 8.95 | 1.17 M | |
| PALS | Paragon Advanced Labs Inc. | 3.87 | 0.26 | 7.2 | 120 K | |
| AUUA | Aluula Composites Inc. | 3.85 | 0.19 | 5.19 | 22.92 K | |
| ALDE | Aldebaran Resources Inc | 3.61 | 0.17 | 4.94 | 575.5 K | |
| TNGD | Tiernan Gold Corp. | 8.44 | 0.39 | 4.84 | 48.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1806 | 0.2773 | 4.7 | 63.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.65 | 0.15 | 4.29 | 740.8 K | |
| SICO | Quetzal Copper Corp. | 12.67 | 0.52 | 4.28 | 529.02 K | |
| MFG | Mayfair Gold Corp | 6.30 | 0.25 | 4.13 | 420 K | |
| ARTG | Artemis Gold Inc | 46.47 | 1.67 | 3.73 | 605.8 K | |
| UCU | Ucore Rare Metals Inc | 9.88 | 0.31 | 3.24 | 496 K | |
| PNG | Kraken Robotics Inc | 8.97 | 0.28 | 3.22 | 3.13 M | |
| MKO | Mako Mining Corp | 10.67 | 0.31 | 2.99 | 404.4 K | |
| HHH | Helius Minerals Limited | 3.39 | 0.09 | 2.73 | 36.4 K | |
| HAM | Highwood Asset Management Ltd | 3.89 | 0.10 | 2.64 | 22.9 K | |
| LGC | Lavras Gold Corp | 3.37 | 0.06 | 1.81 | 65.1 K | |
| OGG | Osisko Gold Group Inc. | 5.22 | 0.09 | 1.75 | 412.3 K | |
| SPRX | Sparx Technology Inc | 43.62 | 0.68 | 1.58 | 201.41 K | |
| BQE | BQE Water Inc | 73.00 | 1.00 | 1.39 | 500 | |
| LA | Los Andes Copper Ltd | 17.10 | 0.20 | 1.18 | 38.2 K | |
| NU | NeutriSci International Inc | 18.76 | 0.21 | 1.13 | 49.58 M | |
| BTCT | BTC Digital Ltd | 5.65 | 0.05 | 0.89 | 4.4 K | |
| PVF-UN | Partners Value Investments LP | 18.10 | 0.11 | 0.61 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 11.66 | 0.06 | 0.52 | 162.8 K |