Gainer Volumes for 28 January 2026 from 00:00:00 until 23:59:59

Gainer Volumes for 28 January 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 207.4916 56.54 B 2.3039 1.12 2.02 M
CQP Cheniere Energy Partners LP 56.3765 33.26 B 0.621 1.11 73.87 K
PHYS Sprott Physical Gold Trust 40.80 15.74 B 1.43 3.63 17.46 M
EQX Equinox Gold Corp 17.104 13.37 B 0.2897 1.72 9.82 M
PSLV Sprott Physical Silver Trust ETV 36.36 13.16 B 2.08 6.07 28.64 M
BMNR Bitmine Immersion Technologies Inc 29.63 11.03 B 0.30 1.02 34.16 M
GSAT Globalstar 67.55 10.74 B 4.11 6.48 823.6 K
NXE Nexgen Energy Ltd 13.92 6.79 B 1.14 8.92 17.59 M
BTG B2Gold Corp 5.7479 6.58 B 0.2391 4.34 55.91 M
UEC Uranium Energy 20.14 5.4 B 0.94 4.9 13.87 M
UUUU Energy Fuels Inc 27.72 3.52 B 3.56 14.74 30.18 M
ORLA Orla Mining 19.55 3.27 B 0.74 3.93 2.86 M
DNN Denison Mines Corp 4.31 2.85 B 0.37 9.39 73.99 M
NOG Northern Oil and Gas 24.0043 2.71 B 0.3252 1.37 2.17 M
SVM Silvercorp Metals Inc 12.76 2.55 B 0.08 0.63 8.87 M
IE Ivanhoe Electric Inc 19.44 1.62 B 0.12 0.62 1.43 M
CET Central Securities Corp 52.41 1.61 B 0.46 0.89 48.6 K
SLSR Solaris Res Inc 10.79 1.34 B 0.45 4.35 191.34 K
ESBA Empire State Realty Op LP 6.5144 1.27 B 0.0794 1.23 22.4 K
VZLA Vizsla Silver Corp 6.86 1.25 B 0.20 3 8.71 M
NEWP New Pacific Metals Corp 4.14 1.21 B 0.10 2.48 1.4 M
ASM Avino Silver & Gold 11.24 1.19 B 0.88 8.49 11.73 M
MTA Metalla Royalty and Streaming Ltd 8.65 913.45 M 0.10 1.17 798.1 K
DC Dakota Gold Corp 7.00 783.57 M 0.38 5.74 1.42 M
OBE Obsidian Energy Ltd 7.25 774.68 M 0.08 1.12 712.46 K
THM International Tower Hill Mines Ltd 3.08 695.05 M 0.21 7.32 8.5 M
ISOU IsoEnergy Ltd. 13.21 670.18 M 1.24 10.36 376.3 K
CTGO Contango Ore Inc 33.00 641.48 M 0.44 1.35 281.33 K
SLI Standard Lithium Ltd 5.57 555.26 M 0.03 0.54 4.62 M
WRN Western Copper Corp 4.05 533.77 M 0.08 2.02 2.46 M
GAU Galiano Gold Inc 3.16 531.03 M 0.07 2.27 3.71 M
ITRG Integra Resources Corp 4.51 525.18 M 0.07 1.58 3.4 M
QNC Quantum eMotion Corp. 3.86 482.61 M 0.07 1.85 207.33 K
CMCL Caledonia Mining Cp 32.1376 445.55 M 1.3419 4.36 642.94 K
ELA Envela Corp 14.19 405.03 M 0.56 4.11 56.5 K
CIX Compx International Inc 23.2988 380.09 M 0.1679 0.73 4.53 K
ELMD Electromed Inc 29.09 342.96 M 0.69 2.43 52.7 K
GTE Gran Tierra Energy Inc 5.71 336.11 M 0.04 0.71 764.5 K
NBH Neuberger Berman Intermediate Fund Inc 10.2374 299.76 M 0.1083 1.07 81.5 K
GENC Gencor Industries IN 13.53 282.01 M 0.08 0.59 31.49 K
ERC Wells Fargo Advantage Multi-Sector 9.2399 258.66 M 0.0586 0.64 75.3 K
TII Titan Mining Corporation 4.94 237.86 M 0.08 1.65 700.4 K
EVI Evi Industries Inc 26.00 201.92 M 0.50 1.96 13.7 K
MINE Mayfair Gold Corp. 4.64 198.06 M 0.13 2.88 678.8 K
PLG Platinum Group Metals Ltd 3.48 195.09 M 0.04 1.16 6.21 M
ESP Espey Mfg. & Electronics 53.7599 188 M 1.0553 2 12.3 K
FLYX Flyexclusive Inc Cl A 3.25 179.37 M 0.22 7.26 264.4 K
ECF Ellsworth Convertible Growth and Income 12.4133 174.82 M 0.1279 1.04 53.3 K
INTT Intest Corp 9.35 174.69 M 0.12 1.3 83.8 K
PED Pedevco Corp 12.76 146.78 M 0.18 1.43 2.58 K
BCV Bancroft Convertible Fund 24.0827 143.1 M 0.4726 2 15.2 K
EPM Evolution Petroleum Corp 3.732 137.39 M 0.039 1.06 227.9 K
SIF Sifco Industries 6.50 132.59 M 0.19 3.01 4.22 K
LGCY Legacy Education Inc 10.06 131.71 M 0.23 2.34 36.6 K
BUDA Buda Juice, Inc. 10.09 115.99 M 0.33 3.38 9.8 K
TRT Trio-Tech International 6.25 113.44 M 0.15 2.46 29.04 K
BHM Bluerock Homes Trust Inc 8.9771 102.13 M 0.0792 0.89 800
LUD Luda Technology Group Limited 8.748 99.84 M 0.278 3.28 11.5 K
BDL Flanigan's Enterprises 33.60 91.02 M 2.25 7.18 490
ANVS Annovis Bio Inc 3.04 76.58 M 0.14 4.83 457.3 K
DIT Amcon Distributing Company 111.8174 67.09 M 4.8022 4.49 1.3 K
ROLR High Roller Technologies Inc 8.00 61.65 M 0.88 12.36 4.04 M
LSF Laird Superfood Inc 3.30 48.13 M 0.04 1.23 75.2 K
NSRX Nasus Pharma Ltd. 5.90 42.74 M 0.40 7.27 3.3 K
AGIG AGIG 3.52 40.62 M 0.14 4.14 709.8 K
COHN Cohen & CO Inc 17.0112 39.43 M 0.4628 2.8 31.57 K
BATL Battalion Oil Corp 4.16 31.49 M 0.82 24.55 20.04 M
BESS Bimergen Energy Corporation 9.99 27.61 M 0.30 3.1 1.5 K
INLX Intellinetics Inc 8.22 24.72 M 0.22 2.75 700
CKX Ckx Lands 11.28 22.16 M 0.0689 0.61 1.6 K
MXC Mexco Energy Corp 11.47 18.65 M 0.37 3.33 8.2 K
UUU Universal Security Instruments 5.02 13.69 M 0.12 2.45 119.6 K
PLAG Planet Green Holdings Corp 3.49 11.59 M 0.14 4.18 84.8 K
CVR Chicago Rivet & Machine Company 13.991 9.83 M 0.4291 3.16 7.2 K
CITR General Enterprise Ventures, Inc. 7.40 0.11 1.51 21.6 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
MSFTX-USD Microsoft tokenized stock (xStock) 493.1669 20.5425 4.35 49.27 K
AMZNX-USD Amazon tokenized stock (xStock) USD Price 244.8048 6.1332 2.57 11.58 M
GOOGLON-USD Alphabet Class A Tokenized Stock (Ondo) 342.1285 7.2401 2.16 17.89 M
NVDAX-USD NVIDIA tokenized stock (xStock) 188.7723 2.3554 1.26 15.95 M
AAPLX-USD Apple tokenized stock (xStock) 258.0708 1.9447 0.76 11.76 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EVR Evolve Royalties Ltd 3.49 118.02 M 0.04 1.16 75.6 K
AIBZ-U Bitzero Holdings Inc. 3.84 0.04 1.05 93.89 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 63.21 589.59 B 0.82 1.31 354.86 K
SI Silver 113.534 1.31 B 7.577 7.15 178.31 K
GC Gold 5301.6001 221.7002 4.36 34
RU Rubber 351.60 6.60 1.91 471
CL Crude Oil 63.21 0.82 1.31 360.21 K
HG Copper 5.8925 0.064 1.1 1.68 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 191.5096 5.32 T 2.9998 1.59 148.55 M
MU Micron Technology 435.0972 996.47 B 25.0295 6.1 42.73 M
INTC Intel Corp 48.78 511.09 B 4.85 11.04 202 M
AMAT Applied Materials 336.3305 408.36 B 4.0349 1.21 8.47 M
KLAC K L A-Tencor Corp 1625.0884 254.5 B 10.8558 0.67 1.09 M
TXN Texas Instruments 213.6824 248.62 B 19.3151 9.94 19.6 M
SNDK Sandisk Corporation 527.63 221.02 B 46.20 9.6 16.49 M
STX Seagate Technology 442.1587 204.81 B 71.0461 19.14 14.75 M
TMUS T-Mobile US 185.3587 196.03 B 1.7516 0.95 7.42 M
MRVL Marvell Technology Inc 83.62 193.87 B 0.69 0.83 10.31 M
SHOP Shopify Inc 138.92 190.21 B 1.42 1.03 9.77 M
ADI Analog Devices 316.6386 181.11 B 13.757 4.54 3.89 M
WDC Western Digital Cp 279.5662 152.63 B 27.0271 10.7 16.09 M
VRTX Vertex Pharmaceutic 477.91 133.88 B 3.74 0.79 1.09 M
EQIX Equinix Inc 811.7259 107.07 B 6.5643 0.82 589.6 K
ADBE Adobe Systems Inc 299.58 104.6 B 2.16 0.73 3.94 M
CME CME Group Inc 279.3714 97.64 B 1.5333 0.55 1.49 M
DDOG Datadog Inc 140.56 88.33 B 2.35 1.7 6.36 M
CDNS Cadence Design Systems, Inc. 320.49 87.17 B 2.12 0.67 1.41 M
NTES Netease Inc ADR 132.4594 79.87 B 1.9011 1.46 457.8 K
SNPS Synopsys Inc 511.35 77.44 B 8.65 1.72 1.38 M
LITE Lumentum Hld 385.00 77.38 B 14.34 3.87 4.36 M
ORLY O'Reilly Automotive 101.37 73.42 B 0.75 0.75 5.55 M
NBIS Nebius Group N.V. 100.43 67.54 B 2.56 2.62 11.83 M
PCAR Paccar Inc 122.7404 67.39 B 2.2441 1.86 3.93 M
MPWR Monolithic Power Sys 1159.4619 65.52 B 66.1578 6.05 667.7 K
TER Teradyne Inc 250.3753 63.21 B 11.5352 4.83 3.91 M
COHR Coherent Inc 221.14 59.95 B 7.14 3.34 4.3 M
FANG Diamondback Energy 159.3177 58.81 B 1.1432 0.72 1.75 M
NXPI Nxp Semiconductors 238.7907 57.63 B 10.5552 4.62 2.94 M
RKLB Rocket Lab USA Inc 88.57 50.62 B 1.57 1.8 16.26 M
FLEX Flextronics Intl Ltd 66.27 44.42 B 1.17 1.8 2.66 M
ONC BeiGene, Ltd. 350.00 42.78 B 13.84 4.12 254.6 K
MCHP Microchip Technology 79.8101 42.46 B 5.0901 6.81 14.81 M
TEAM Atlassian 134.76 41.36 B 0.90 0.67 2.52 M
UAL United Airlines Holdings Inc 104.91 38.53 B 0.87 0.84 4.33 M
ACGL Arch Capital Grp Ltd 94.17 33.75 B 0.71 0.76 1.96 M
ON On Semiconductor 64.93 30.92 B 2.30 3.67 11.5 M
ZM Zoom Video Communications Cl A 96.22 30.7 B 1.78 1.88 4.48 M
CPRT Copart Inc 40.62 30.35 B 0.25 0.62 5.9 M
LPLA Lpl Financial Hld 366.5481 29.03 B 1.8482 0.51 747.3 K
RYAAY Ryanair Hlds Plc ADR 68.70 28.75 B 0.70 1.03 1.9 M
TSEM Tower Semiconductor 138.93 27.19 B 6.31 4.76 2.39 M
ASTS AST SpaceMobile Inc. 121.23 26.1 B 9.89 8.88 18.46 M
JBHT J B Hunt Transport 204.6503 25.75 B 2.1756 1.07 987.49 K
VRSN Verisign Inc 252.5605 25.02 B 3.8557 1.55 562.09 K
PFG Principal Financial Group Inc 93.2115 24.22 B 1.8038 1.97 1.64 M
EXPD Expeditors Intl 160.07 24.17 B 1.69 1.07 1.65 M
FSLR First Solar Inc 249.41 23.64 B 14.36 6.11 2.21 M
VRSK Verisk Analytics Inc 218.477 23.28 B 2.7431 1.27 1.19 M
VNOM Viper Energy LP 40.7399 22.83 B 0.9092 2.28 2.82 M
MTSI Macom Technology S 226.25 22.37 B 7.05 3.22 1.02 M
FFIV F5 Networks Inc 292.30 22.29 B 21.87 8.09 2.88 M
EXE Expand Energy Corporation 109.0645 22.1 B 0.8355 0.77 2.38 M
SITM Sitime Corp 361.12 20.37 B 3.04 0.85 188.5 K
MKSI Mks Instruments Inc 235.8224 20.3 B 6.4438 2.81 2.89 M
PAAS Pan Amer Silver Corp 65.7473 19.63 B 1.6058 2.5 11.71 M
RGLD Royal Gold Inc 300.6688 19.52 B 7.4666 2.55 832.2 K
PR Permian Resources Corp 15.4107 18.72 B 0.238 1.57 13.16 M
KSPI Joint Stock Company Kaspi.Kz ADR 80.46 18.64 B 2.16 2.76 411.3 K
EWBC East West Bancorp 113.2726 18.51 B 0.6653 0.59 1.01 M
NTNX Nutanix Inc 41.78 17.8 B 0.54 1.31 3.83 M
PAA Plains All American Pipeline LP 19.3117 17.07 B 0.1762 0.92 4.07 M
CHRW C.H. Robinson Ww 183.6518 16.9 B 3.8369 2.13 3.11 M
NBIX Neurocrine Bioscienc 134.66 15.68 B 0.77 0.58 934.77 K
FUTU Futu Holdings Ltd ADR 168.32 15.22 B 5.28 3.24 1.52 M
TLN Talen Energy Corporation 365.17 15.22 B 5.66 1.57 539.76 K
IREN Iris Energy Limited 62.94 15.01 B 2.95 4.92 44.01 M
APA Apa Corp 26.01 14.67 B 0.18 0.7 5.95 M
TIGO Millicom International Cellular S.A. 59.3328 14.62 B 0.3316 0.56 632.4 K
NXT Nextracker Inc 119.97 14.43 B 14.06 13.28 6.27 M
PIRBF Piraeus Bank S.A. 10.45 13.85 B 0.73 7.51 501
TTMI TTM Technologies 97.99 13.24 B 3.38 3.57 3.02 M
SEIC Sei Investments Company 86.10 12.83 B 1.46 1.72 855.71 K
SMTC Semtech Corp 81.57 12.6 B 2.08 2.62 700.04 K
AEIS Advanced Energy 263.6804 12.59 B 4.2088 1.62 646.3 K
LGN Legence Corp. Class A Common stock 51.22 12.44 B 1.28 2.56 828.7 K
NVMI Nova Ltd 487.18 12.43 B 10.11 2.12 356.88 K
AUR Aurora Innovation Inc 4.50 12.06 B 0.14 3.21 14.53 M
HALO Halozyme Therapeutic 72.83 11.9 B 2.61 3.72 2.54 M
LI Li Auto Inc ADR 17.15 11.9 B 0.40 2.39 3.97 M
DRS Leonardo DRS, Inc. Common Stock 42.3894 11.8 B 0.3094 0.74 1.17 M
BTSG Brightspring Health Services Inc 39.55 11.49 B 0.50 1.28 1.24 M
DOCU Docusign Inc 56.215 11.46 B 0.795 1.43 3.05 M
BPOP Popular Inc 130.7894 11.2 B 0.9346 0.72 797.1 K
VICR Vicor Cp 166.51 11.18 B 2.485 1.52 318.86 K
AAOI Applied Optoelect 45.23 11.11 B 7.84 20.97 11.72 M
LFUS Littelfuse Inc 313.574 11.11 B 18.0411 6.1 488.35 K
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 15.1323 10.7 B 0.083 0.55 13 K
SANM Sanmina Corp 152.65 10.63 B 9.46 6.61 1.82 M
CYTK Cytokinetics 65.14 10.58 B 1.13 1.77 1.24 M
VSAT Viasat Inc 47.58 10.48 B 2.54 5.64 2.28 M
BSY Bentley Systems Incorporated Cl B 37.285 10.46 B 0.1897 0.51 1.75 M
VIAV Viavi Solutions 21.03 10.21 B 0.33 1.59 9.1 M
RMBS Rambus Inc 124.44 10.13 B 8.73 7.54 2.8 M
HUT Hut 8 Mining Corp 64.60 9.96 B 2.76 4.46 6 M
SOLS Solstice Advanced Materials, Inc 65.5074 9.55 B 3.2069 5.15 3.51 M
CTRE Caretrust REIT Inc 36.1314 9.29 B 0.376 1.05 1.5 M
KNTK Kinetik Holdings Inc 39.8434 9.23 B 1.1664 3.02 1.38 M
CBSH Commerce Bancshares 52.3789 8.54 B 0.567 1.09 1.76 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 341.5308 2.14 T 3.9511 1.17 12.14 M
XOM Exxon Mobil Corporation 137.58 680.77 B 0.75 0.55 15.64 M
V Visa Inc 326.3071 680.07 B 1.7164 0.53 8.11 M
JNJ Johnson & Johnson 226.5158 653.35 B 3.2626 1.46 9.03 M
CVX Chevron Corp 168.2838 403.58 B 0.8715 0.52 9.2 M
CAT Caterpillar Inc 642.0576 386.53 B 4.3617 0.68 2.72 M
UNH Unitedhealth Group Inc 294.02 353.59 B 11.32 4 23.4 M
BABA Alibaba Group Holding ADR 175.66 307.16 B 2.94 1.7 9 M
GS Goldman Sachs Group 931.9056 302.96 B 7.0528 0.76 1.67 M
DELL Dell Technologies Inc 117.32 302.81 B 2.66 2.32 5.3 M
GEV GE Vernova Inc 711.16 267.54 B 18.8786 2.73 5.78 M
ANET Arista Networks Inc 150.15 243.64 B 3.46 2.36 8.57 M
SAP SAP Ag ADR 232.0757 242.93 B 2.133 0.93 2.17 M
BHP BHP Billiton Ltd ADR 69.5896 226.32 B 0.4609 0.67 4.57 M
SHOP Shopify Inc 138.92 191.72 B 1.42 1.03 9.77 M
BLK Blackrock Inc 1115.4602 187.55 B 14.8971 1.35 616.26 K
T American Telephone and Telegraph Inc. 24.07 170.62 B 1.07 4.65 84.12 M
ETN Eaton Corp 346.2404 167.53 B 6.111 1.8 3.07 M
DE Deere & Company 523.4789 159.84 B 5.803 1.12 1.11 M
SCCO Southern Copper Corp 195.6556 158.57 B 3.2974 1.71 2.3 M
COP ConocoPhillips 100.6071 155.84 B 1.5083 1.52 6.82 M
COF Capital One Financial Corp 217.5775 135.87 B 1.2951 0.6 5.93 M
CB Chubb Ltd 302.7563 133.21 B 2.1736 0.72 1.19 M
BMO Bank of Montreal 136.9374 127.88 B 1.1901 0.88 797.4 K
SYK Stryker Corp 356.8644 127.1 B 3.2512 0.92 2.03 M
NEM Newmont Mining Corp 131.6835 122.21 B 4.94 3.9 10.48 M
AXIA-PC AXIA Energia SA 10.45 121.58 B 0.25 2.45 180.45 K
CVS CVS Corp 73.3859 121.39 B 2.0124 2.82 13.57 M
PGR Progressive Corp 212.63 120.48 B 4.6576 2.24 5.06 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.2903 117.16 B 0.3579 2.4 37.94 M
SNOW Snowflake Inc Class A 216.00 112.76 B 3.25 1.53 4.81 M
ENB Enbridge Inc 47.9317 112.24 B 0.533 1.12 9.14 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.39 112.08 B 0.38 2.71 14.85 M
VRT Vertiv Holdings Llc. 193.76 104.92 B 4.55 2.4 4.94 M
CNQ Canadian Natural Resources 36.7661 102.23 B 0.4262 1.17 9.2 M
VLO Valero Energy Corp 182.9014 100.79 B 1.1033 0.61 2.76 M
KKR KKR & Co. LP 116.5576 99 B 0.7686 0.66 4.6 M
PSX Phillips 66 140.9215 97.16 B 2.0532 1.48 1.68 M
ASX Ase Industrial Holding Co. Ltd ADR 20.26 94.8 B 0.19 0.95 9.55 M
FCX Freeport-Mcmoran Inc 63.63 92.85 B 0.76 1.21 22.64 M
WMB Williams Companies 66.4421 91.9 B 1.4297 2.2 5.96 M
AEM Agnico-Eagle Mines Ltd 222.5912 91.56 B 6.8178 3.16 2.87 M
EMR Emerson Electric Company 147.8518 88.01 B 0.7471 0.51 3.35 M
ELV Elevance Health Inc 339.7556 86.37 B 18.814 5.86 4.36 M
SHW Sherwin-Williams Company 348.8287 83.82 B 3.5123 1.02 2.53 M
NOC Northrop Grumman Corp 686.9299 83.7 B 10.3568 1.53 1.22 M
EPD Enterprise Products Partners LP 32.9205 83.44 B 0.2853 0.87 5 M
ITUB Itau Unibanco Banco Holding S.A. ADR 8.7912 80.13 B 0.099 1.14 67.24 M
SU Suncor Energy Inc 52.5928 79.91 B 0.9625 1.86 4.19 M
EOG Eog Resources 111.02 79.2 B 2.43 2.24 4.99 M
APO Apollo Global Management Llc C 132.3494 79.04 B 1.1653 0.89 3.08 M
FDX Fedex Corp 313.3795 78.78 B 2.221 0.71 1.39 M
ET Energy Transfer LP 17.9041 73.76 B 0.2847 1.62 14.07 M
HPE Hewlett Packard Enterprise Comp 21.5709 73.74 B 0.1093 0.51 16.65 M
CI Cigna Corp 270.8877 73.59 B 2.2774 0.85 1.58 M
MFC Manulife Financial Corp 37.3469 73.17 B 0.3465 0.94 1.58 M
KMI Kinder Morgan 29.7815 73.13 B 0.4754 1.62 17.47 M
AON AON Plc 331.4161 72.8 B 2.2393 0.68 1.34 M
NU Nu Holdings Ltd Class A 18.76 69.32 B 0.21 1.13 49.58 M
ALL Allstate Corp 196.3365 66.03 B 2.5471 1.31 1.15 M
TRP Tc Energy Corp 57.5766 65.78 B 0.4355 0.76 1.67 M
TRGP Targa Resources 199.1318 63.85 B 6.0295 3.12 1.56 M
GWW W.W. Grainger 1067.9908 61.9 B 12.4264 1.18 315.2 K
BE Bloom Energy Corp Cl A 165.39 61.56 B 13.08 8.59 12.86 M
FIX Comfort Systems USA 1168.443 61.21 B 8.6655 0.75 299.19 K
OKE Oneok Inc 77.2632 61.19 B 1.4817 1.96 4.94 M
WPM Wheaton Precious Metals 156.0536 60.27 B 6.9091 4.63 3.53 M
CVE Cenovus Energy Inc 19.6867 59.97 B 0.3279 1.69 13.34 M
OXY Occidental Petroleum Corp 44.6182 59.78 B 0.2787 0.63 9.81 M
CTA-PB E. I. du Pont de Nemours and Company 67.2675 59.5 B 0.472 0.71 2.48 K
KEYS Keysight Technologies Inc Comm 221.50 58.28 B 3.68 1.69 1.46 M
VALE Vale S.A. ADR 16.76 58.22 B 0.32 1.95 43.6 M
FJIKY Fujikura Ltd 65.40 57.68 B 4.35 7.13 96.12 K
CIEN Ciena Corp 257.30 57.41 B 9.78 3.95 2.07 M
AME Amtek Inc 222.1373 57.3 B 1.9269 0.88 1.26 M
MT Arcelormittal ADR 55.9096 54.29 B 0.5687 1.03 1.49 M
DVN Devon Energy Corp 39.623 52.61 B 0.378 0.96 8.88 M
CARR Carrier Global Corp 57.7045 50.63 B 0.8371 1.47 16.51 M
AU Anglogold Ashanti Ltd ADR 113.8079 49.54 B 6.1762 5.74 3.04 M
VST Vistra Energy Corp 165.4144 47.16 B 1.3782 0.84 4.26 M
STM Stmicroelectronics N.V. ADR 30.2438 46.65 B 0.9673 3.3 12.39 M
FNV Franco Nev Corp 267.1968 44.93 B 5.7005 2.18 1.01 M
VIK Viking Holdings Ltd 69.63 43.85 B 0.53 0.77 2.5 M
TEVA Teva Pharmaceutical Industries Ltd ADR 33.21 42.63 B 0.68 2.09 21.86 M
BSBR Banco Santander Brasil S.A. ADR 7.0759 41.93 B 0.0983 1.41 1.95 M
CCJ Cameco Corp 134.09 41.82 B 8.12 6.45 6.21 M
MSCI MSCI Inc 612.4563 40.91 B 32.99 5.69 995.5 K
DHI D.R. Horton 149.7429 40.75 B 1.5755 1.06 2.96 M
CLS Celestica Inc 345.23 39.17 B 12.06 3.62 5.3 M
IRM Iron Mountain Inc 91.4941 37.71 B 0.5158 0.57 1.41 M
PEG Public Service Enterprise Group Inc 80.8006 37.68 B 1.0217 1.28 3.64 M
EME Emcor Group 727.35 36.37 B 11.0699 1.55 286.8 K
GFI Gold Fields Ltd ADR 59.7691 35.95 B 4.9168 8.96 6.22 M
TWLO Twilio 135.86 35.64 B 2.01 1.5 1.92 M
JBL Jabil Inc. 243.5434 35.48 B 1.3395 0.55 1.02 M
UI Ubiquiti Networks 554.1237 35.29 B 8.0511 1.47 84.06 K
PUK Prudential Public Ltd Company ADR 32.7068 34.92 B 0.3651 1.13 2.26 M
CHT Chunghwa Telecom Co. Ltd ADR 42.70 33.28 B 0.35 0.83 184.1 K
EQT Eqt Corp 55.8027 33.24 B 1.5456 2.85 8.53 M
NTR Nutrien Ltd 71.0856 33.12 B 1.2708 1.82 3.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 113.84 2.61 B 3.47 3.14 2.4 K
EFR Energy Fuels Inc 37.55 4.75 14.48 2.35 M
INTC Intel CDR [Cad Hedged] 27.79 2.72 10.85 461.7 K
AII Almonty Industries Inc 16.46 1.41 9.37 1.03 M
TXN Texas Instruments Incorporated 22.4708 1.908 9.28 7.4 K
ISO Isoenergy Ltd 17.79 1.47 9.01 590.3 K
STCK Stack Capital Group Inc 19.55 1.61 8.97 35.3 K
DML Denison Mines Corp 5.83 0.48 8.97 5.99 M
HAI Haivision Systems Inc 8.40 0.69 8.95 220.8 K
HSLV Highlander Silver Corp. 7.89 0.64 8.83 2.02 M
NXE Nexgen Energy Ltd 18.84 1.48 8.53 4.9 M
ASM Avino Silver and Gold Mines Ltd 15.26 1.17 8.3 1.96 M
MAI Mining Americas Inc. 6.45 0.48 8.04 2.13 M
ARA Aclara Resources Inc 4.45 0.33 8.01 506.2 K
ESP Brompton Energy Split Corp. Class A Shares 6.1658 0.4526 7.92 140.8 K
U-U Sprott Physical Uranium Trust 23.94 1.56 6.97 248.5 K
MAU Montage Gold Corp 13.85 0.90 6.95 2 M
PDN Paladin Energy Ltd 13.69 0.88 6.87 547.8 K
AYA Aya Gold and Silver Inc 27.98 1.74 6.63 3.15 M
ITH International Tower Hill Mines Ltd 4.15 0.25 6.41 376.7 K
URC Uranium Royalty Corp 7.39 0.44 6.33 909.9 K
CCO Cameco Corp 181.66 10.66 6.23 1.51 M
PSLV Sprott Physical Silver Trust CAD 49.35 2.84 6.11 886.2 K
MU Micron CDR [Cad Hedged] 19.3814 1.1035 6.04 228.96 K
TTES Totalenergies CDR (Cad Hedged) 25.3224 1.3886 5.8 100
SII Sprott Inc 189.4592 9.9233 5.53 92.9 K
PSLV-U Sprott Physical Silver Trust 36.13 1.89 5.52 19.2 K
FTG Firan Technology Group Corp 15.98 0.80 5.27 328.2 K
SBI Serabi Gold Plc 6.65 0.33 5.22 35.8 K
MDA Mda Ltd 41.11 2.04 5.22 1.47 M
SXGC Southern Cross Gold Consolidated Ltd 11.45 0.53 4.85 826.9 K
TSAT Telesat Corp 40.35 1.69 4.37 30.8 K
HUT Hut 8 Corp 87.57 3.63 4.32 1.74 M
OGC Oceanagold Corp 52.8372 2.1784 4.3 933 K
SKE Skeena Resources Ltd 47.35 1.95 4.3 896.6 K
WPM Wheaton Precious Metals Corp 211.2672 8.4866 4.19 911.89 K
SLS Solaris Resources Inc 14.56 0.58 4.15 672.5 K
HPS-A Hammond Power Solutions Inc 180.7116 6.9996 4.03 129.54 K
MMP-UN Precious Metals And Mining Trust 4.6162 0.1783 4.02 34.27 K
BTO B2Gold Corp 7.8003 0.2988 3.98 8.71 M
XTG Xtra Gold Resources Corp 3.67 0.14 3.97 26.4 K
UNH Unitedhealth CDR [Cad Hedged] 13.5745 0.506 3.87 643.6 K
XAU Goldmoney Inc 11.39 0.42 3.83 13.1 K
MUX Mcewen Mining Inc 39.47 1.43 3.76 96.9 K
VCM Vecima Networks Inc 9.955 0.3485 3.63 5.9 K
SPPP Sprott Physical Platinum Palladium CAD 29.74 1.02 3.55 113.6 K
PHYS Sprott Physical Gold Trust CAD 55.33 1.88 3.52 651.5 K
DNG Dynacor Gold Mines Inc 6.7321 0.228 3.51 77.9 K
MDI Major Drilling Grp 16.11 0.54 3.47 449 K
PNP Pinetree Capital Ltd 9.85 0.33 3.47 12.1 K
OLA Orla Mining Ltd 26.48 0.86 3.36 1.17 M
CS Capstone Mining Corp 16.26 0.52 3.3 7.42 M
CLS Celestica Inc Sv 467.12 14.86 3.29 878.7 K
GMIN G Mining Ventures Corp 52.35 1.61 3.17 548.1 K
SPPP-U Sprott Physical Platinum & Palladium Tr 21.66 0.66 3.14 4.3 K
IMG Iamgold Corp 29.91 0.90 3.1 2.68 M
AEM Agnico Eagle Mines Ltd 301.8681 8.8941 3.04 1.02 M
HBM Hudbay Minerals Inc 36.688 1.0797 3.03 3.29 M
TXG Torex Gold Resources Inc 82.3908 2.3954 2.99 953.38 K
ELD Eldorado Gold 67.3585 1.9468 2.98 555.21 K
PRU Perseus Mining Ltd 6.1964 0.1784 2.96 63.2 K
EDV Endeavour Mining Corp 84.3937 2.3577 2.87 630.3 K
DC-A Dundee Corporation 5.04 0.14 2.86 108.1 K
III Imperial Metals Corp 13.36 0.36 2.77 518.5 K
MARI Marimaca Copper Corp 11.92 0.32 2.76 111.2 K
NGEX Ngex Minerals Ltd 30.05 0.79 2.7 874.7 K
VOXR Vox Royalty Corp 7.7358 0.1994 2.65 19.1 K
GRID Tantalus Systems Holding Inc 5.54 0.14 2.59 179 K
VLE Valeura Energy Inc 9.74 0.24 2.53 337.1 K
DSV Discovery Silver Corp 11.77 0.29 2.53 4.11 M
ANET Arista Networks CDR [Cad Hedged] 27.37 0.66 2.47 5.7 K
DPM Dundee Precious Metals Inc 54.184 1.2884 2.44 1.24 M
VZLA Vizsla Resources Corp 9.26 0.22 2.43 2.54 M
CVS CVS 17.6868 0.4164 2.41 6.9 K
CG Centerra Gold Inc 27.0458 0.6282 2.38 2.5 M
AIM Aimia Inc 3.03 0.07 2.36 55.8 K
ERD Erdene Resource Development Corp 9.15 0.21 2.35 527.8 K
FVI Fortuna Mines Inc 16.09 0.36 2.29 1.96 M
PAAS Pan American Silver Corp 88.7726 1.978 2.28 1.45 M
CUP-U Caribbean Utilities Company Ltd 13.3586 0.2958 2.26 4.8 K
ARE Aecon Group Inc 35.4167 0.7764 2.24 417.1 K
WGX Westgold Resources Limited 7.46 0.16 2.19 297.2 K
PXT Parex Resources Inc 20.8505 0.4434 2.17 848.9 K
TI Titan Mining Corp 6.64 0.14 2.15 171.5 K
FNV Franco-Nevada Corp 362.7173 7.5375 2.12 470.4 K
AFN Ag Growth International Inc 30.60 0.63 2.1 125.3 K
ARG Amerigo Resources Ltd 6.1229 0.1259 2.1 1.09 M
PME Sentry Select Primary Metals Corp 5.8945 0.1187 2.06 26.7 K
GEV GE Vernova CDR [Cad Hedged] 48.4407 0.9694 2.04 52.7 K
SDE Spartan Delta Corp 9.13 0.18 2.01 1.3 M
GURU Guru Organic Energy Corp 6.10 0.12 2.01 31.5 K
IVN Ivanhoe Mines Ltd 18.81 0.37 2.01 5.88 M
AW A W Food Services of Canada Inc 36.3331 0.7105 1.99 8.8 K
CVG Clairvest Group 71.61 1.39 1.98 100
ARIS Aris Gold Corporation 29.04 0.56 1.97 862.2 K
TVE Tamarack Valley Energy Ltd 9.4456 0.1794 1.94 3.36 M
GAU Galiano Gold Inc 4.28 0.08 1.9 1.44 M
FEC Frontera Energy Corp 6.55 0.12 1.87 98.1 K
ERO Ero Copper Corp 48.93 0.89 1.85 969.9 K
ENB-PA Enbridge Inc Pref A 24.5216 0.4377 1.82 210

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TCEHY Tencent Holdings Limited 78.64 508.29 B 0.56 0.72 2.9 M
IDCBY Industrial and Commercial Bank of China Limited 16.75 429.53 B 0.46 2.82 29 K
CYATY CYATY 15.09 377.54 B 0.13 0.87 237.24 K
CICHY China Construction Bank Corporation 20.50 299.02 B 0.50 2.5 51.1 K
RYDAF Royal Dutch Shell plc 37.50 258.43 B 0.67 1.82 5.6 K
MBFJF Mitsubishi UFJ Financial Group Inc 18.88 227.08 B 0.48 2.61 325.6 K
BACHY Bank of China Limited 14.87 217.3 B 0.40 2.76 62.7 K
BCDRF Banco Santander S.A 13.088 203.44 B 0.098 0.75 29.51 K
IDEXF Industria de Diseño Textil S.A 66.07 202.56 B 0.57 0.87 2.2 K
RTNTF Rio Tinto Group 108.18 201.54 B 5.56 5.42 2.6 K
SFTBY SoftBank Group Corp 13.30 199.01 B 0.21 1.6 3.03 M
SBGSF Schneider Electric S.E 286.70 192.79 B 5.45 1.94 1.7 K
SFTBF SoftBank Group Corp 27.06 190.41 B 0.41 1.54 12.5 K
ALIZF Allianz SE 453.70 189.66 B 19.87 4.58 488
KXIAY Kioxia Holdings Corporation ADR 134.00 184.37 B 11.01 8.95 32.41 K
HTHIF Hitachi Ltd 34.246 157.45 B 0.826 2.47 25.04 K
ATEYY Advantest Corporation 190.01 157.01 B 27.77 17.12 140.1 K
TOELF Tokyo Electron Limited 278.42 156.79 B 5.23 1.91 700
TOELY Tokyo Electron Limited 140.57 154.8 B 2.05 1.48 194.5 K
ADTTF Advantest Corporation 190.00 153.15 B 40.30 26.92 1 K
HTHIY Hitachi Ltd 33.50 153.12 B 0.29 0.87 513.7 K
SMEGF Siemens Energy AG 171.13 152.11 B 1.13 0.66 3.6 K
IVSXF Investor AB (publ) 38.10 127.35 B 1.27 3.45 200
PNGAY Ping An Insurance (Group) Company of China Ltd 18.07 124.95 B 0.11 0.61 205.2 K
ZIJMF Zijin Mining Group Company Limited 5.73 120.41 B 0.10 1.78 46.6 K
CSUAY China Shenhua Energy Company Limited 22.24 119.67 B 0.66 3.06 4.4 K
ZIJMY Zijin Mining Group Company Limited 116.85 118.81 B 4.93 4.4 53.5 K
MSBHF Mitsubishi Corporation 26.70 110.47 B 0.66 2.53 9.9 K
SBKFF State Bank of India 124.70 104.73 B 5.59 4.69 200
BYDDF BYD Company Limited 13.06 103.94 B 0.33 2.59 162.6 K
BYDDY BYD Company Limited 13.01 103.57 B 0.33 2.6 1.34 M
GLAXF GlaxoSmithKline plc 25.87 101.55 B 0.88 3.52 300
INGVF ING Groep N.V 28.85 100.44 B 0.76 2.71 1.6 K
GMBXF Grupo México S.A.B. de C.V 11.70 99.57 B 0.20 1.74 272.7 K
STOHF Equinor ASA 26.30 99.05 B 0.55 2.14 200.2 K
CILJF China Life Insurance Co Ltd 4.38 97.8 B 0.07 1.62 9.35 K
EBBNF Enbridge Inc 24.35 96.87 B 0.13 0.54 27.81 K
AAIGF AIA Group Limited 11.26 95.34 B 0.48 4.45 13.48 K
AAGIY AIA Group Limited 45.06 94.78 B 0.43 0.96 256.4 K
IFNNF Infineon Technologies AG 52.00 93.17 B 1.47 2.91 4.6 K
BCLYF Barclays PLC 7.04 90.36 B 0.73 11.57 47.04 K
IFNNY Infineon Technologies AG 51.90 86.54 B 1.07 2.11 171.1 K
MRAAF Murata Manufacturing Co. Ltd 22.538 85.66 B 0.738 3.39 19.3 K
XIACY Xiaomi Corporation 22.98 83.35 B 0.28 1.23 400 K
NGGTF National Grid plc 16.696 80.86 B 0.086 0.52 2.26 K
ARZGY Assicurazioni Generali S.p.A 20.13 75.96 B 0.23 1.16 45 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 612.43 75.31 B 13.08 2.18 400
VOLVF AB Volvo (publ) 35.875 73.61 B 0.425 1.2 2.78 K
JPPTY JAPAN POST BANK Co.Ltd 17.00 73.48 B 0.50 3.03 1.09 M
JAPAF Japan Tobacco Inc 38.00 73.16 B 0.23 0.61 5 K
VLVLY AB Volvo (publ) 36.56 72.41 B 0.80 2.24 89.5 K
DPSTF Deutsche Post AG 54.70 70.35 B 0.97 1.81 800
KDDIF KDDI Corporation 17.04 70.24 B 1.165 7.34 4.7 K
SCGLF Société Générale Société anonyme 86.15 70.22 B 1.61 1.9 896
CRARF Crédit Agricole S.A 21.76 68.2 B 1.66 8.26 1.5 K
BHKLY BOC Hong Kong (Holdings) Limited 105.05 67.2 B 1.41 1.36 7.5 K
MPNGY Meituan ADR 24.95 67.12 B 0.24 0.97 239.9 K
SCBFF Standard Chartered PLC 25.89 65.65 B 0.39 1.53 2.92 K
HKXCF Hong Kong Exchanges and Clearing Limited 56.92 65.5 B 0.60 1.07 3.3 K
HKXCY Hong Kong Exchanges and Clearing Limited 55.80 64.91 B 0.35 0.63 58 K
MPNGF Meituan 12.30 62.95 B 0.30 2.5 800
ARGNF argenx SE 842.00 60.78 B 25.09 3.07 7
AAUKF Anglo American plc 49.60 58.35 B 4.51 10 2.9 K
CHCJY China CITIC Bank Corporation Limited 18.44 56.42 B 0.13 0.71 224
NGLOY Anglo American plc 23.968 55.78 B 0.253 1.07 1.98 M
EBKOF Erste Group Bank AG 135.16 54.94 B 1.02 0.76 1.4 K
HOCPY HOYA Corporation 165.35 54.53 B 0.95 0.58 46.8 K
SSUMF Sumitomo Corporation 41.00 53.86 B 0.35 0.86 1.6 K
UOVEY United Overseas Bank Limited 61.39 53.69 B 0.52 0.85 171.9 K
CMXHF CSL Limited 125.706 53.3 B 0.706 0.56 786
DGEAF Diageo plc 22.73 51.48 B 0.30 1.34 2.1 K
SEMHF Siemens Healthineers AG 52.70 50.8 B 0.325 0.62 1.11 K
LBLCF Loblaw Companies Limited 45.29 50.22 B 0.31 0.69 700
ELEZF Endesa S.A 38.37 50.05 B 3.68 10.61 700
ASMXF ASM International NV 883.17 49.96 B 43.35 5.16 2
RWNFF RWE Aktiengesellschaft 63.96 49.88 B 0.86 1.36 1.68 K
CMCLF China Molybdenum Co. Ltd 3.07 49.6 B 0.15 5.14 9.2 K
ELEZY Endesa S.A 18.567 49.08 B 0.127 0.69 33.9 K
UCBJF UCB SA 312.94 48.54 B 14.36 4.81 553
AMKBF A.P. Møller - Mærsk A/S 2380.00 47.28 B 30.00 1.28 100
AMKAF A.P. Møller - Mærsk A/S 2385.98 45.3 B 46.78 2 100
SMTOY Sumitomo Electric Industries Ltd 45.91 44.86 B 1.53 3.45 68.2 K
SUHJY Sun Hung Kai Properties Limited 15.96 43.44 B 0.35 2.24 169.9 K
PPCCY PICC Property and Casualty Company Limited 52.333 43.39 B 1.753 3.47 2.57 K
RNECY Renesas Electronics Corporation 8.40 42.14 B 0.64 8.25 670.3 K
EQBBF EQT AB (publ) 40.4625 42.07 B 0.7925 2 509
LGRDY Legrand SA 31.75 41.35 B 0.21 0.67 59 K
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 17.18 41.07 B 0.38 2.26 300
DTGHF Daimler Truck Holding AG 49.88 40.59 B 0.88 1.8 1.3 K
DTRUY Daimler Truck Holding AG 25.00 39.84 B 0.57 2.33 21.1 K
FSUMF Fortescue Metals Group Limited 15.17 39.72 B 0.18 1.2 3.1 K
WEGZY WEG S.A 10.28 39.36 B 0.054 0.53 73 K
SSEZY SSE plc 33.45 39.34 B 0.24 0.72 151.6 K
TGOPY 3i Group plc 10.96 38.59 B 0.07 0.64 685.4 K
TYIDY Toyota Industries Corporation 128.06 37.86 B 1.84 1.46 63.8 K
TSCDF Tesco PLC 5.60 37.71 B 0.04 0.72 300
AVIFY Advanced Info Service Public Company Limited 11.50 37.66 B 0.07 0.61 4.1 K
RSNHF Resona Holdings Inc 11.475 35.91 B 0.405 3.66 2 K
PPRUF Kering SA 328.80 35.75 B 4.71 1.45 35
TTNDF Techtronic Industries Company Limited 13.60 35.11 B 0.1792 1.34 2.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 5.22 625.61 M 0.03 0.58 568.6 K
AEC Anfield Energy Inc 13.04 85.77 M 0.39 3.08 74.3 K
SML Southstone Minerals Limited 1550.67 1550.66 15506600 792.88 M
GSKR Goldsky Resources Corp. 4.12 0.53 14.76 3.76 M
GG Galane Gold Ltd 3.75 0.40 11.94 312.4 K
NCP Nickel Creek Platinum Corp. 5.58 0.55 10.93 12.8 K
EU enCore Energy Corp 4.87 0.40 8.95 1.17 M
PALS Paragon Advanced Labs Inc. 3.87 0.26 7.2 120 K
AUUA Aluula Composites Inc. 3.85 0.19 5.19 22.92 K
ALDE Aldebaran Resources Inc 3.61 0.17 4.94 575.5 K
TNGD Tiernan Gold Corp. 8.44 0.39 4.84 48.9 K
NET-UN Canadian Net Real Estate Investment Trust 6.1806 0.2773 4.7 63.4 K
FWZ Fireweed Zinc Ltd 3.65 0.15 4.29 740.8 K
SICO Quetzal Copper Corp. 12.67 0.52 4.28 529.02 K
MFG Mayfair Gold Corp 6.30 0.25 4.13 420 K
ARTG Artemis Gold Inc 46.47 1.67 3.73 605.8 K
UCU Ucore Rare Metals Inc 9.88 0.31 3.24 496 K
PNG Kraken Robotics Inc 8.97 0.28 3.22 3.13 M
MKO Mako Mining Corp 10.67 0.31 2.99 404.4 K
HHH Helius Minerals Limited 3.39 0.09 2.73 36.4 K
VROY Vizsla Royalties Corp. 5.03 0.13 2.65 212.9 K
HAM Highwood Asset Management Ltd 3.89 0.10 2.64 22.9 K
LGC Lavras Gold Corp 3.37 0.06 1.81 65.1 K
ODV Osisko Development Corp 5.22 0.09 1.75 412.3 K
OGG Osisko Gold Group Inc. 5.22 0.09 1.75 412.3 K
SPRX Sparx Technology Inc 43.62 0.68 1.58 201.41 K
BQE BQE Water Inc 73.00 1.00 1.39 500
LA Los Andes Copper Ltd 17.10 0.20 1.18 38.2 K
NU NeutriSci International Inc 18.76 0.21 1.13 49.58 M
BTCT BTC Digital Ltd 5.65 0.05 0.89 4.4 K
PVF-UN Partners Value Investments LP 18.10 0.11 0.61 100
MTA Metalla Royalty & Streaming Ltd 11.66 0.06 0.52 162.8 K
© 2026 - CastFwd Corp.