Gainer Volumes for 29 January 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 29 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 105.1468 | 67.48 B | 2.2281 | 2.16 | 819.2 K |
| LNG | Cheniere Energy | 212.4285 | 56.54 B | 4.9369 | 2.38 | 2.11 M |
| CQP | Cheniere Energy Partners LP | 56.6623 | 33.26 B | 0.2858 | 0.51 | 104.71 K |
| SEB | Seaboard Corporation | 5024.937 | 4.3 B | 89.7588 | 1.82 | 17.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.50 | 4.22 B | 2.50 | 8.62 | 1.9 K |
| PRK | Park National Corp | 162.3106 | 3.69 B | 4.5114 | 2.86 | 85 K |
| NHC | National Healthcare Corp | 139.6275 | 3.67 B | 1.0857 | 0.78 | 60 K |
| TGB | Taseko Mines Ltd | 8.60 | 3.06 B | 0.35 | 4.24 | 12.85 M |
| NOG | Northern Oil and Gas | 24.4576 | 2.71 B | 0.4533 | 1.89 | 2.76 M |
| IE | Ivanhoe Electric Inc | 19.92 | 1.62 B | 0.48 | 2.47 | 2.73 M |
| TMP | Tompkinstrustco | 76.1165 | 1.44 B | 1.6468 | 2.21 | 42.9 K |
| OGCP | Empire State Realty Op LP Se | 6.405 | 1.32 B | 0.1038 | 1.65 | 6.44 K |
| REPX | Riley Exploration Permian Inc | 28.05 | 818.15 M | 0.48 | 1.74 | 481.75 K |
| OBE | Obsidian Energy Ltd | 7.48 | 774.68 M | 0.23 | 3.17 | 807.36 K |
| BHB | Bar Harbor Bankshares | 33.399 | 680.37 M | 0.8124 | 2.49 | 69.1 K |
| IDR | Idaho Strategic Resources | 41.28 | 471.78 M | 2.53 | 6.53 | 714.9 K |
| SENS | Senseonics Holdings | 6.96 | 459.48 M | 0.14 | 2.05 | 449.73 K |
| RLGT | Radiant Logistics | 6.80 | 405.56 M | 0.27 | 4.13 | 116.53 K |
| ELA | Envela Corp | 14.84 | 405.03 M | 0.65 | 4.58 | 128 K |
| CIX | Compx International Inc | 23.4173 | 380.09 M | 0.1185 | 0.51 | 3.19 K |
| MPTI | M-Tron Industries Inc | 63.53 | 369.31 M | 1.56 | 2.52 | 26.55 K |
| CATX | Perspective Therapeutics Inc | 4.26 | 366.43 M | 1.70 | 66.41 | 80.2 M |
| BRBS | Blue Ridge Bankshare | 4.36 | 355.17 M | 0.08 | 1.87 | 143.64 K |
| GTE | Gran Tierra Energy Inc | 6.25 | 336.11 M | 0.54 | 9.46 | 1.46 M |
| FRD | Friedman Industries Inc | 19.63 | 331.93 M | 1.01 | 5.42 | 10.3 K |
| SMJF | SMJ International Holdings Inc. | 5.44 | 301.43 M | 0.14 | 2.64 | 1.81 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3358 | 299.76 M | 0.0984 | 0.96 | 107.6 K |
| GENC | Gencor Industries IN | 13.91 | 282.01 M | 0.38 | 2.81 | 13.83 K |
| ACU | Acme United Corp | 41.311 | 240.88 M | 0.3089 | 0.75 | 3.7 K |
| CMT | Core Molding Technologies Inc | 19.42 | 230.69 M | 0.62 | 3.3 | 13.3 K |
| ESP | Espey Mfg. & Electronics | 54.9048 | 188 M | 1.1449 | 2.13 | 9.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.32 | 179.37 M | 0.07 | 2.15 | 160.42 K |
| INTT | Intest Corp | 9.48 | 174.69 M | 0.13 | 1.39 | 31.28 K |
| ARMP | Armata Pharmaceuticals Inc | 6.64 | 167.4 M | 0.18 | 2.79 | 49.5 K |
| EPM | Evolution Petroleum Corp | 3.8002 | 137.39 M | 0.0682 | 1.83 | 328.5 K |
| LGCY | Legacy Education Inc | 10.18 | 131.71 M | 0.12 | 1.19 | 26.1 K |
| GLU | Gabelli Global Utility | 19.886 | 116.3 M | 0.1088 | 0.55 | 9.8 K |
| VENU | Venu Holding Corp | 5.56 | 110.21 M | 0.42 | 8.17 | 2.07 M |
| PTHS | Pelthos Therapeutics Inc. | 25.78 | 99.96 M | 1.09 | 4.41 | 5.6 K |
| LGL | LGL Group | 7.33 | 93.34 M | 0.13 | 1.81 | 3.5 K |
| MHH | Mastech Holdings Inc | 6.93 | 91.42 M | 0.12 | 1.76 | 21.9 K |
| DXR | Daxor Corp | 12.46 | 58.92 M | 0.25 | 2.05 | 3.52 K |
| AREN | The Arena Group Holdings Inc | 3.89 | 48.09 M | 0.05 | 1.3 | 27.6 K |
| MCRP | Micropolis Holding Company | 3.44 | 45.35 M | 0.17 | 5.2 | 685.65 K |
| COHN | Cohen & CO Inc | 18.4752 | 39.43 M | 1.464 | 8.61 | 26.99 K |
| SER | Serina Therapeutics Inc | 3.54 | 39.29 M | 0.82 | 30.15 | 66.37 M |
| ZDGE | Zedge Inc Cl B | 3.1528 | 38.55 M | 0.0197 | 0.63 | 33.02 K |
| BATL | Battalion Oil Corp | 4.99 | 31.49 M | 0.83 | 19.95 | 13.34 M |
| INLX | Intellinetics Inc | 8.33 | 24.72 M | 0.11 | 1.34 | 2.7 K |
| MI | Nft Limited Class A Ordinary Share | 4.09 | 1.61 M | 0.09 | 2.25 | 1.3 K |
| PHGE | Biomx Ltd | 7.05 | 1.47 M | 0.47 | 7.14 | 1.08 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 190.894 | 2.1217 | 1.12 | 20.02 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVR | Evolve Royalties Ltd | 3.52 | 118.02 M | 0.03 | 0.86 | 67.61 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18378.8301 | 5.97 T | 233.8906 | 1.29 | 193.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 192.4996 | 5.32 T | 0.99 | 0.52 | 171.76 M |
| AAPL | Apple Inc | 258.0385 | 4.52 T | 1.8382 | 0.72 | 67.25 M |
| GOOGL | Alphabet Inc Class A | 338.0121 | 4.21 T | 2.2385 | 0.67 | 39.79 M |
| GOOG | Alphabet Inc Class C | 338.4216 | 4.17 T | 2.3783 | 0.71 | 24.55 M |
| META | Meta Platforms Inc | 737.6784 | 1.39 T | 69.5205 | 10.4 | 59.85 M |
| WMT | Walmart Inc. Common Stock | 117.41 | 916.77 B | 0.84 | 0.72 | 16.38 M |
| ASML | ASML Holding N.V. ADR | 1453.2432 | 693.96 B | 32.1975 | 2.27 | 2.82 M |
| LRCX | Lam Research Corp | 247.873 | 410.33 B | 8.5797 | 3.59 | 16.8 M |
| AMAT | Applied Materials | 340.9148 | 408.36 B | 4.5843 | 1.36 | 7.35 M |
| KLAC | K L A-Tencor Corp | 1682.5238 | 254.5 B | 57.4354 | 3.53 | 1.51 M |
| TXN | Texas Instruments | 216.4502 | 248.62 B | 2.7678 | 1.3 | 14.12 M |
| SNDK | Sandisk Corporation | 539.30 | 221.02 B | 11.67 | 2.21 | 23.01 M |
| LIN | Linde Plc | 453.4768 | 220.67 B | 3.4883 | 0.78 | 2.72 M |
| STX | Seagate Technology | 445.7924 | 204.81 B | 3.6337 | 0.82 | 9.05 M |
| VZ | Verizon Communications Inc | 39.2201 | 201.67 B | 0.3941 | 1.02 | 44.35 M |
| TMUS | T-Mobile US | 188.3742 | 196.03 B | 3.0155 | 1.63 | 5.92 M |
| SHOP | Shopify Inc | 143.64 | 190.21 B | 4.72 | 3.4 | 12.84 M |
| BKNG | Booking Holdings Inc | 204.0673 | 156.47 B | 1.1215 | 0.55 | 6.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.20 | 107.75 B | 0.43 | 0.94 | 6.15 M |
| EQIX | Equinix Inc | 821.5722 | 107.07 B | 9.8463 | 1.21 | 685.8 K |
| APP | AppLovin Corporation | 569.24 | 103.22 B | 26.88 | 4.96 | 5.29 M |
| CME | CME Group Inc | 283.0632 | 97.64 B | 3.6918 | 1.32 | 1.94 M |
| MAR | Marriot International | 319.1534 | 93.18 B | 7.6852 | 2.47 | 1.7 M |
| CSX | CSX Corp | 37.7457 | 93.07 B | 0.4884 | 1.31 | 12.08 M |
| CMCSA | Comcast Corporation | 28.9039 | 92.97 B | 0.8205 | 2.92 | 65.92 M |
| HON | Honeywell International Inc. Common Stock | 226.1174 | 72.17 B | 10.5476 | 4.89 | 6.95 M |
| MPWR | Monolithic Power Sys | 1180.7892 | 65.52 B | 21.3273 | 1.84 | 642.9 K |
| TER | Teradyne Inc | 251.7647 | 63.21 B | 1.3894 | 0.55 | 2.7 M |
| FANG | Diamondback Energy | 162.101 | 58.81 B | 2.7833 | 1.75 | 2.5 M |
| RVMD | Revolution Medicines Inc | 98.20 | 46.3 B | 0.87 | 0.89 | 2.48 M |
| ROP | Roper Industries | 365.00 | 38.98 B | 4.63 | 1.28 | 2.49 M |
| EXPE | Expedia Group Inc | 272.1795 | 38.58 B | 6.9948 | 2.64 | 2.17 M |
| VOD | Vodafone Grp Plc ADR | 14.71 | 37.28 B | 0.14 | 0.96 | 4.52 M |
| STLD | Steel Dynamics Inc | 181.4086 | 35.8 B | 7.5666 | 4.35 | 1.58 M |
| HBAN | Huntington Bcshs | 17.1159 | 35.68 B | 0.2277 | 1.35 | 35.4 M |
| RPRX | Royalty Pharma Plc Cl A | 40.86 | 34.49 B | 0.45 | 1.11 | 3.07 M |
| DXCM | Dexcom | 74.00 | 33.81 B | 0.64 | 0.87 | 5.1 M |
| ACGL | Arch Capital Grp Ltd | 95.72 | 33.75 B | 1.55 | 1.65 | 1.97 M |
| BIIB | Biogen Inc | 176.18 | 31.41 B | 1.35 | 0.77 | 1.15 M |
| WTW | Weight Watchers International, Inc | 315.2021 | 30.45 B | 1.9136 | 0.61 | 875.9 K |
| FOXA | Fox Corp Cl A | 71.4893 | 28.97 B | 0.6966 | 0.98 | 4.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 70.49 | 28.75 B | 1.79 | 2.61 | 1.31 M |
| INSM | Insmed Inc | 157.82 | 28.05 B | 1.93 | 1.24 | 1.98 M |
| ROIV | Roivant Sciences Ltd | 22.02 | 26.99 B | 0.11 | 0.5 | 3.92 M |
| ASTS | AST SpaceMobile Inc. | 122.09 | 26.1 B | 0.86 | 0.71 | 13.28 M |
| FOX | Fox Corp Cl B | 64.3541 | 25.7 B | 0.4078 | 0.64 | 1.39 M |
| MRNA | Moderna | 46.86 | 25.14 B | 1.56 | 3.44 | 10.77 M |
| FCNCA | First Citizens Bancs | 2030.6268 | 24.93 B | 52.6548 | 2.66 | 100.7 K |
| SYM | Symbotic Inc | 56.20 | 24.49 B | 1.10 | 2 | 1.95 M |
| PFG | Principal Financial Group Inc | 93.9152 | 24.22 B | 0.7037 | 0.75 | 2.15 M |
| EXPD | Expeditors Intl | 161.50 | 24.17 B | 1.43 | 0.89 | 1.36 M |
| BNTX | Biontech Se ADR | 116.77 | 23.3 B | 0.61 | 0.53 | 528.7 K |
| ENTG | Entegris Inc | 122.71 | 22.96 B | 2.06 | 1.71 | 3.36 M |
| VNOM | Viper Energy LP | 41.501 | 22.83 B | 0.7611 | 1.87 | 4.63 M |
| MTSI | Macom Technology S | 227.73 | 22.37 B | 1.48 | 0.65 | 915.84 K |
| GH | Guardant Health Inc | 110.48 | 21.49 B | 0.75 | 0.68 | 1.17 M |
| GMAB | Genmab A/S ADR | 33.35 | 20.55 B | 0.42 | 1.28 | 1.19 M |
| SITM | Sitime Corp | 365.58 | 20.37 B | 4.46 | 1.24 | 290.8 K |
| MKSI | Mks Instruments Inc | 243.6448 | 20.3 B | 7.8224 | 3.32 | 2.64 M |
| CHTR | Charter Communications | 191.52 | 19.99 B | 8.71 | 4.76 | 3.76 M |
| SBAC | SBA Communications | 186.4994 | 19.24 B | 3.5855 | 1.96 | 760.4 K |
| PR | Permian Resources Corp | 15.9165 | 18.72 B | 0.5058 | 3.28 | 25.21 M |
| VTRS | Viatris Inc | 12.9592 | 18.57 B | 0.0991 | 0.77 | 5.55 M |
| ZBRA | Zebra Technologies | 237.96 | 17.34 B | 1.73 | 0.73 | 740.7 K |
| STRL | Sterling Constructio | 379.23 | 16.97 B | 5.71 | 1.53 | 328.3 K |
| NDSN | Nordson Corp | 274.1572 | 16.95 B | 3.0507 | 1.13 | 678.8 K |
| CHRW | C.H. Robinson Ww | 193.0596 | 16.9 B | 9.4078 | 5.12 | 5.01 M |
| ASND | Ascendis Pharma ADR | 223.95 | 16.32 B | 1.50 | 0.67 | 623.16 K |
| BBIO | Bridgebio Pharma Inc | 79.10 | 16.22 B | 1.61 | 2.08 | 1.38 M |
| HST | Host Marriott Financial Trust | 18.4632 | 15.92 B | 0.2177 | 1.19 | 10.87 M |
| NWSA | News Cp Cl A | 26.6586 | 15.88 B | 0.1793 | 0.68 | 3.06 M |
| PNFP | Pinnacle Finl Ptnrs | 94.4985 | 15.8 B | 1.1941 | 1.28 | 1.83 M |
| NBIX | Neurocrine Bioscienc | 137.96 | 15.68 B | 3.30 | 2.45 | 928.52 K |
| LAMR | Lamar Advertis A | 126.4732 | 15.41 B | 0.8695 | 0.69 | 393.2 K |
| LECO | Lincoln Elec Hld | 266.904 | 15.37 B | 10.8647 | 4.24 | 527 K |
| APA | Apa Corp | 26.26 | 14.67 B | 0.25 | 0.96 | 11.9 M |
| TIGO | Millicom International Cellular S.A. | 60.6886 | 14.62 B | 1.3558 | 2.29 | 912.1 K |
| NXT | Nextracker Inc | 121.08 | 14.43 B | 1.11 | 0.93 | 3.54 M |
| REG | Regency Centers Corp | 71.2847 | 14.24 B | 1.5152 | 2.17 | 1.29 M |
| LOGI | Logitech Int S.A. | 88.48 | 14.08 B | 1.84 | 2.12 | 2.39 M |
| UHAL | A M E R C O | 57.26 | 14.06 B | 1.09 | 1.94 | 206 K |
| ERIE | Erie Indemnity Company | 280.4773 | 13.44 B | 8.5207 | 3.13 | 214.3 K |
| TXRH | Texas Roadhouse Inc | 184.02 | 13.35 B | 2.27 | 1.23 | 623.09 K |
| HAS | Hasbro Inc | 89.8406 | 13.26 B | 0.576 | 0.65 | 1.65 M |
| FIVE | Five Below Inc | 188.39 | 13.19 B | 2.97 | 1.6 | 1.02 M |
| BMRN | Biomarin Pharmaceuticals | 56.99 | 12.97 B | 0.31 | 0.55 | 2.39 M |
| SEIC | Sei Investments Company | 88.04 | 12.83 B | 1.94 | 2.25 | 1.93 M |
| GLPI | Gaming & Leisure | 44.6284 | 12.6 B | 0.5707 | 1.3 | 1.81 M |
| SMTC | Semtech Corp | 81.98 | 12.6 B | 0.41 | 0.5 | 1.21 M |
| AEIS | Advanced Energy | 269.0388 | 12.59 B | 5.3584 | 2.03 | 573.9 K |
| LGN | Legence Corp. Class A Common stock | 51.57 | 12.44 B | 0.35 | 0.68 | 815.1 K |
| NVMI | Nova Ltd | 497.63 | 12.43 B | 10.45 | 2.15 | 426.82 K |
| ARWR | Arrowhead Pharma | 69.12 | 12.23 B | 3.54 | 5.4 | 2.01 M |
| HALO | Halozyme Therapeutic | 73.34 | 11.9 B | 0.51 | 0.7 | 2.2 M |
| LI | Li Auto Inc ADR | 17.26 | 11.9 B | 0.11 | 0.64 | 2.69 M |
| BTSG | Brightspring Health Services Inc | 39.83 | 11.49 B | 0.28 | 0.71 | 1.59 M |
| UMBF | Ump Financial Corp | 126.7898 | 11.39 B | 2.6002 | 2.09 | 707.9 K |
| BPOP | Popular Inc | 132.4897 | 11.2 B | 1.7003 | 1.3 | 574.5 K |
| VICR | Vicor Cp | 171.53 | 11.18 B | 5.02 | 3.01 | 435.67 K |
| LFUS | Littelfuse Inc | 325.7976 | 11.11 B | 12.2236 | 3.9 | 376.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 476.79 | 1.08 T | 3.30 | 0.7 | 5.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 714000.00 | 1.08 T | 4500.00 | 0.63 | 340 |
| JPM | JP Morgan Chase & Company | 306.42 | 965.59 B | 5.65 | 1.88 | 11.58 M |
| WMT | Wal-Mart Stores | 116.9464 | 907.48 B | 0.8367 | 0.72 | 16.38 M |
| XOM | Exxon Mobil Corporation | 140.51 | 680.77 B | 2.93 | 2.09 | 35.76 M |
| V | Visa Inc | 331.1172 | 680.07 B | 4.8101 | 1.47 | 10.21 M |
| MA | Mastercard Inc | 543.73 | 503.1 B | 22.36 | 4.29 | 5.49 M |
| ABBV | Abbvie Inc | 218.6163 | 457.54 B | 1.7455 | 0.8 | 7.83 M |
| BAC | Bank of America Corporation | 52.7816 | 449.14 B | 1.2628 | 2.45 | 35.2 M |
| CVX | Chevron Corp | 169.5316 | 403.58 B | 1.2478 | 0.74 | 16.79 M |
| GE | General Electric Company | 298.4253 | 389.18 B | 6.3707 | 2.18 | 6.15 M |
| CAT | Caterpillar Inc | 663.9759 | 386.53 B | 21.9183 | 3.41 | 4.44 M |
| KO | Coca-Cola Company | 72.9285 | 382.15 B | 0.3674 | 0.51 | 20.86 M |
| HSBC | HSBC Holdings Plc ADR | 86.1207 | 353.78 B | 1.498 | 1.77 | 2.08 M |
| MRK | Merck & Company | 107.5435 | 333.49 B | 1.4295 | 1.35 | 13.57 M |
| PG | Procter & Gamble Company | 149.90 | 333.44 B | 2.56 | 1.71 | 11.04 M |
| DELL | Dell Technologies Inc | 118.49 | 302.81 B | 1.17 | 1 | 6.25 M |
| RY | Royal Bank of Canada | 167.6386 | 295.98 B | 2.1851 | 1.32 | 1.61 M |
| NVS | Novartis Ag ADR | 144.5115 | 293.76 B | 1.0092 | 0.7 | 1.59 M |
| GEV | GE Vernova Inc | 716.9565 | 267.54 B | 5.7965 | 0.82 | 3.49 M |
| WFC | Wells Fargo & Company | 89.684 | 264.3 B | 2.5825 | 2.96 | 21.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.9527 | 256.21 B | 0.2466 | 1.39 | 2.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.47 | 254.06 B | 1.68 | 2.17 | 10.78 M |
| C | Citigroup Inc | 114.0631 | 230.9 B | 0.9901 | 0.88 | 14.44 M |
| BHP | BHP Billiton Ltd ADR | 70.7762 | 226.32 B | 1.1866 | 1.71 | 8.98 M |
| TM | Toyota Motor Corp Ltd | 227.07 | 222.91 B | 8.18 | 3.6 | 334.5 K |
| IBM | International Business Machines | 307.4869 | 219.21 B | 14.9945 | 5.13 | 10.12 M |
| SAN | Banco Santander ADR | 12.654 | 202.87 B | 0.1284 | 1.03 | 4.2 M |
| TD | Toronto Dominion Bank | 94.1843 | 201.5 B | 1.2997 | 1.4 | 3.03 M |
| TTE | Totalenergies Se ADR | 71.8998 | 197.97 B | 1.0989 | 1.55 | 1.38 M |
| APH | Amphenol Corp | 149.2849 | 196.75 B | 3.6128 | 2.48 | 16.93 M |
| SHOP | Shopify Inc | 143.64 | 191.72 B | 4.72 | 3.4 | 12.84 M |
| MCD | McDonald's Corporation | 313.7573 | 188.93 B | 2.695 | 0.87 | 3.21 M |
| BLK | Blackrock Inc | 1121.5363 | 187.55 B | 6.076 | 0.54 | 701.15 K |
| NEE | Nextera Energy | 88.18 | 179.82 B | 0.61 | 0.69 | 11.2 M |
| DIS | Walt Disney Company | 111.58 | 179.49 B | 2.02 | 1.84 | 11.08 M |
| UNP | Union Pacific Corp | 232.3657 | 177.47 B | 5.8395 | 2.58 | 3.54 M |
| T | American Telephone and Telegraph Inc. | 25.13 | 170.62 B | 1.06 | 4.22 | 73.26 M |
| WELL | Welltower Inc | 185.0335 | 169.65 B | 1.7438 | 0.95 | 2.62 M |
| ETN | Eaton Corp | 353.2684 | 167.53 B | 7.028 | 2.03 | 4.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.29 | 163.98 B | 0.34 | 1.62 | 2.26 M |
| DE | Deere & Company | 528.5242 | 159.84 B | 5.0453 | 0.96 | 1.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.6699 | 158.87 B | 0.2909 | 1.19 | 2 M |
| SCCO | Southern Copper Corp | 205.2815 | 158.57 B | 9.6259 | 4.92 | 5.02 M |
| RIO | Rio Tinto Plc ADR | 92.5421 | 157.31 B | 1.7121 | 1.88 | 6.02 M |
| COP | ConocoPhillips | 102.0062 | 155.84 B | 1.3991 | 1.39 | 14.47 M |
| PFE | Pfizer Inc | 25.6762 | 155.32 B | 0.2361 | 0.93 | 44.37 M |
| UBER | Uber Technologies Inc | 81.70 | 152.5 B | 1.92 | 2.41 | 26.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.2377 | 152.49 B | 1.4387 | 2.09 | 2.28 M |
| LMT | Lockheed Martin Corp | 619.2465 | 140.13 B | 25.1077 | 4.23 | 3.93 M |
| PLD | Prologis Inc | 129.3692 | 136.11 B | 3.2538 | 2.58 | 4.51 M |
| UL | Unilever Plc ADR | 67.0188 | 133.57 B | 0.9924 | 1.5 | 2.91 M |
| CB | Chubb Ltd | 305.2688 | 133.21 B | 2.5125 | 0.83 | 1.32 M |
| PH | Parker-Hannifin Corp | 944.5009 | 131.36 B | 31.9979 | 3.51 | 1.18 M |
| BMO | Bank of Montreal | 139.0716 | 127.88 B | 2.1342 | 1.56 | 2.78 M |
| CVS | CVS Corp | 73.7923 | 121.39 B | 0.4064 | 0.55 | 10.59 M |
| HDB | Hdfc Bank Ltd ADR | 32.55 | 119.02 B | 0.24 | 0.74 | 5.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.4295 | 117.16 B | 0.1392 | 0.91 | 40.42 M |
| ENB | Enbridge Inc | 48.6029 | 112.24 B | 0.6712 | 1.4 | 4.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.56 | 112.08 B | 0.17 | 1.17 | 19.89 M |
| BP | BP Plc ADR | 37.5532 | 111.8 B | 0.3356 | 0.9 | 12.78 M |
| CM | Canadian Imperial Bank of Commerce | 94.3117 | 111.03 B | 1.944 | 2.1 | 754.4 K |
| BNS | Bank of Nova Scotia | 75.5387 | 109.88 B | 1.1466 | 1.54 | 1.61 M |
| IBN | Icici Bank Ltd ADR | 29.77 | 106.63 B | 0.19 | 0.64 | 8.92 M |
| SO | Southern Company | 88.4453 | 105.91 B | 0.8037 | 0.92 | 5.94 M |
| VRT | Vertiv Holdings Llc. | 195.10 | 104.92 B | 1.34 | 0.69 | 5.66 M |
| MPC | Marathon Petroleum Corp | 174.8637 | 102.84 B | 3.7114 | 2.17 | 2.83 M |
| GSK | Glaxosmithkline Plc ADR | 50.2554 | 102.44 B | 0.5555 | 1.12 | 5.9 M |
| CNQ | Canadian Natural Resources | 37.5291 | 102.23 B | 0.763 | 2.08 | 12.32 M |
| TT | Trane Technologies Plc | 425.0448 | 101.95 B | 31.7934 | 8.08 | 4.41 M |
| PNC | PNC Bank | 222.7489 | 101.46 B | 3.0466 | 1.39 | 2.5 M |
| ING | ING Groep N.V. ADR | 29.86 | 101.34 B | 0.18 | 0.61 | 2.58 M |
| USB | U.S. Bancorp | 55.7543 | 100.95 B | 0.584 | 1.06 | 8.08 M |
| EQNR | Equinor ASA ADR | 26.5557 | 99.36 B | 0.6612 | 2.55 | 5.28 M |
| PSX | Phillips 66 | 142.9052 | 97.16 B | 1.9837 | 1.41 | 2.29 M |
| CVNA | Carvana Co. Class A | 85.488 | 96.72 B | 3.48 | 4.24 | 34.52 M |
| DUK | Duke Energy Corp | 119.8691 | 96.68 B | 0.6445 | 0.54 | 4.3 M |
| FCX | Freeport-Mcmoran Inc | 65.13 | 92.85 B | 1.50 | 2.36 | 48.28 M |
| BCS | Barclays Plc ADR | 26.5615 | 92.14 B | 0.3261 | 1.24 | 5.88 M |
| JCI | Johnson Controls Intl | 119.9104 | 90.67 B | 3.5292 | 3.03 | 5.81 M |
| MRSH | Marsh & McLennan Companies, Inc. | 187.92 | 88.94 B | 10.64 | 5.66 | 3.61 M |
| EMR | Emerson Electric Company | 150.143 | 88.01 B | 2.2912 | 1.55 | 3.54 M |
| LYG | Lloyds Banking Group Plc ADR | 5.92 | 87.92 B | 0.11 | 1.89 | 11.5 M |
| ICE | Intercontinental Exchange | 174.5362 | 87.68 B | 2.6515 | 1.54 | 3.19 M |
| UPS | United Parcel Service | 104.5322 | 86.72 B | 2.2585 | 2.21 | 10.94 M |
| ELV | Elevance Health Inc | 344.8542 | 86.37 B | 5.0986 | 1.5 | 2.73 M |
| CMI | Cummins Inc | 581.9835 | 85.46 B | 6.0597 | 1.05 | 960.5 K |
| SHW | Sherwin-Williams Company | 353.7977 | 83.82 B | 4.969 | 1.42 | 2.65 M |
| SPG | Simon Property Group | 187.6346 | 83.75 B | 5.9711 | 3.29 | 1.69 M |
| NOC | Northrop Grumman Corp | 693.1301 | 83.7 B | 6.2003 | 0.9 | 1.06 M |
| EPD | Enterprise Products Partners LP | 33.56 | 83.44 B | 0.6395 | 1.94 | 6.43 M |
| CP | Canadian Pacific Railway | 75.6818 | 82.35 B | 4.0516 | 5.66 | 5.23 M |
| ITW | Illinois Tool Works Inc | 261.2081 | 81.07 B | 4.581 | 1.79 | 1.27 M |
| E | Eni S.P.A. ADR | 41.2008 | 80.75 B | 0.8006 | 1.98 | 257.4 K |
| AMT | American Tower Corp | 179.546 | 80.3 B | 3.7921 | 2.16 | 3.5 M |
| RCL | Royal Caribbean Cruises Ltd | 344.1466 | 80.24 B | 54.0919 | 18.65 | 7.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.8407 | 80.13 B | 0.0495 | 0.56 | 35.56 M |
| SU | Suncor Energy Inc | 53.2775 | 79.91 B | 0.6847 | 1.3 | 5.09 M |
| EOG | Eog Resources | 112.08 | 79.2 B | 1.06 | 0.95 | 8.83 M |
| APO | Apollo Global Management Llc C | 133.9429 | 79.04 B | 1.5935 | 1.2 | 3.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNP | 5N Plus Inc | 23.25 | 3.72 | 19.05 | 1.76 M | |
| ELE | Elemental Royalty Corporation | 31.713 | 3.4937 | 12.38 | 273 K | |
| META | Meta CDR [Cad Hedged] | 39.7162 | 3.7468 | 10.42 | 2.77 M | |
| GTE | Gran Tierra Energy Inc | 8.43 | 0.73 | 9.48 | 233.2 K | |
| COP-UN | Sprott Physical Copper Trust | 16.38 | 1.38 | 9.2 | 420.6 K | |
| COP-U | Sprott Physical Copper Trust | 12.15 | 1.00 | 8.97 | 243.9 K | |
| CXI | Currency Exchange International Corp | 25.74 | 1.45 | 5.97 | 4.5 K | |
| RCI-B | Rogers Communications Inc | 51.5289 | 2.7746 | 5.69 | 3.69 M | |
| SHLE | Source Energy Services Ltd | 16.51 | 0.87 | 5.56 | 8.8 K | |
| MARI | Marimaca Copper Corp | 12.57 | 0.65 | 5.45 | 249.6 K | |
| DCBO | Docebo Inc | 26.49 | 1.32 | 5.24 | 286.6 K | |
| APPS | Applovin CDR (Cad Hedged) | 18.17 | 0.90 | 5.21 | 9.1 K | |
| XAU | Goldmoney Inc | 11.98 | 0.59 | 5.18 | 15.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 102.0569 | 4.9796 | 5.13 | 3.98 M | |
| LCFS | Tidewater Renewables Ltd | 4.48 | 0.20 | 4.67 | 1.9 K | |
| ERO | Ero Copper Corp | 51.21 | 2.28 | 4.66 | 1.24 M | |
| CGY | Calian Group Ltd | 66.3146 | 2.8993 | 4.57 | 77.69 K | |
| SOIL | Saturn Oil and Gas Inc | 3.23 | 0.14 | 4.53 | 714.8 K | |
| BIPC | Brookfield Infrastructure Corp | 65.1624 | 2.7845 | 4.46 | 347.6 K | |
| ATH | Athabasca Oil Corp | 8.31 | 0.35 | 4.4 | 3.23 M | |
| HAI | Haivision Systems Inc | 8.73 | 0.33 | 3.93 | 180.4 K | |
| WTE | Westshore Terminals Investment Corp | 29.1406 | 1.0679 | 3.8 | 261.89 K | |
| IPCO | International Petroleum Corp | 28.63 | 1.01 | 3.66 | 380.7 K | |
| SJ | Stella Jones Inc | 90.9715 | 3.1885 | 3.63 | 232.6 K | |
| TKO | Taseko Mines Ltd | 11.62 | 0.40 | 3.57 | 1.65 M | |
| WFCS | Wells Fargo & Company | 25.2557 | 0.8551 | 3.5 | 12.4 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 47.789 | 1.587 | 3.43 | 13.5 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 23.5455 | 0.7515 | 3.3 | 672 | |
| MSCL | Satellos Bioscience Inc | 15.12 | 0.48 | 3.28 | 45.57 K | |
| TECK-A | Teck Resources Limited | 80.0498 | 2.5356 | 3.27 | 9.99 K | |
| CEU | Ces Energy Solutions Corp | 14.2079 | 0.4487 | 3.26 | 1.1 M | |
| NGEX | Ngex Minerals Ltd | 31.02 | 0.97 | 3.23 | 1.19 M | |
| DHT-UN | DRI Healthcare Trust | 15.8557 | 0.4952 | 3.22 | 283.8 K | |
| ACX | Act Energy Technologies Ltd | 5.78 | 0.18 | 3.21 | 17.7 K | |
| RCI-A | Rogers Communications Inc | 52.027 | 1.5955 | 3.16 | 6.79 K | |
| SGY | Surge Energy Inc | 7.4694 | 0.2255 | 3.11 | 1.44 M | |
| PD | Precision Drilling Corp | 109.89 | 3.18 | 2.98 | 123.3 K | |
| IE | Ivanhoe Electric Inc | 27.07 | 0.77 | 2.93 | 53.5 K | |
| EMP-A | Empire Company Limited | 44.8909 | 1.2541 | 2.87 | 725.5 K | |
| VLE | Valeura Energy Inc | 10.01 | 0.27 | 2.77 | 641.5 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.84 | 0.72 | 2.76 | 14.2 K | |
| LUN | Lundin Mining Corp | 37.1263 | 0.9791 | 2.71 | 4.31 M | |
| SHOP | Shopify Inc | 193.53 | 4.94 | 2.62 | 2.87 M | |
| UBER | Uber CDR [Cad Hedged] | 12.17 | 0.31 | 2.61 | 166.1 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.2312 | 0.7637 | 2.51 | 3.77 K | |
| KEI | Kolibri Global Energy Inc | 5.34 | 0.13 | 2.5 | 22.4 K | |
| CS | Capstone Mining Corp | 16.66 | 0.40 | 2.46 | 9.25 M | |
| ASML | Asml CDR [Cad Hedged] | 39.6225 | 0.9472 | 2.45 | 43.2 K | |
| CKI | Clarke Inc | 21.98 | 0.52 | 2.42 | 400 | |
| GEO | Geodrill Ltd | 3.85 | 0.09 | 2.39 | 78.7 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 39.3424 | 0.9186 | 2.39 | 172.9 K | |
| PSK | Prairiesky Royalty Ltd | 29.348 | 0.6844 | 2.39 | 707.1 K | |
| CVE | Cenovus Energy Inc | 27.3391 | 0.6261 | 2.34 | 11.07 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.221 | 0.2294 | 2.3 | 7.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.8643 | 0.3098 | 2.29 | 37.8 K | |
| JOY | Journey Energy Inc | 3.59 | 0.08 | 2.28 | 195.5 K | |
| OBE | Obsidian Energy Ltd | 10.04 | 0.22 | 2.24 | 524.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 48.335 | 1.0282 | 2.17 | 913.99 K | |
| EFX | Enerflex Ltd | 24.4148 | 0.5192 | 2.17 | 504.3 K | |
| VLN | Velan Inc Sv | 14.50 | 0.30 | 2.11 | 5.5 K | |
| TNZ | Tenaz Energy Corp | 38.33 | 0.78 | 2.08 | 170.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 86.3797 | 1.756 | 2.08 | 102.53 K | |
| TXN | Texas Instruments Incorporated | 22.9354 | 0.4646 | 2.07 | 2 K | |
| TECK-B | Teck Resources Limited | 78.5309 | 1.5572 | 2.02 | 1.83 M | |
| LFE | Canadian Life Companies Split Corp | 7.6581 | 0.1516 | 2.02 | 128.6 K | |
| MX | Methanex Corp | 65.7675 | 1.2354 | 1.91 | 142.42 K | |
| UPS | UPS | 13.2132 | 0.2457 | 1.89 | 28 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.5645 | 0.2857 | 1.87 | 528.78 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 11.6086 | 0.213 | 1.87 | 15.5 K | |
| CNR | Canadian National Railway Co. | 135.3203 | 2.4546 | 1.85 | 2.44 M | |
| SVI | Storagevault Canada Inc | 5.0465 | 0.0899 | 1.81 | 2.77 M | |
| NOA | North American Construction Group Ltd | 20.4153 | 0.3579 | 1.78 | 114.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 20.7709 | 0.3631 | 1.78 | 4.72 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 39.3502 | 0.6865 | 1.78 | 39.2 K | |
| WJX | Wajax Corp | 28.2812 | 0.4847 | 1.74 | 22.77 K | |
| IMO | Imperial Oil | 141.8798 | 2.4071 | 1.73 | 745.18 K | |
| DRM | Dream Unlimited Corp | 19.4206 | 0.3271 | 1.71 | 51.5 K | |
| ATX | ATEX Resources Inc. | 4.37 | 0.07 | 1.63 | 1.82 M | |
| MFC | Manulife Fin | 51.4659 | 0.8218 | 1.62 | 9.13 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5452 | 0.1668 | 1.61 | 1.05 M | |
| GWO-PY | Great-West Lifeco Inc. | 20.6906 | 0.3256 | 1.6 | 500 | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.6768 | 0.1992 | 1.6 | 4.26 K | |
| CF | Canaccord Genuity Group Inc | 12.1437 | 0.1888 | 1.58 | 152.3 K | |
| SOBO | South Bow Corporation WI | 38.0369 | 0.5912 | 1.58 | 1.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 50.5612 | 0.7829 | 1.57 | 8.37 M | |
| PDV | Prime Dividend Corp Cl A | 11.4638 | 0.1742 | 1.54 | 1.2 K | |
| ROG | Roche CDR [Cad Hedged] | 26.8491 | 0.4019 | 1.52 | 500 | |
| KEL | Kelt Exploration Ltd | 8.06 | 0.12 | 1.51 | 822.1 K | |
| CM | Canadian Imperial Bank of Commerce | 127.1803 | 1.8844 | 1.5 | 4.99 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 21.4105 | 0.3159 | 1.5 | 2.48 K | |
| POU | Paramount Resources Ltd | 25.6271 | 0.3773 | 1.49 | 415.08 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 19.5458 | 0.2858 | 1.48 | 297.47 K | |
| ENS-PA | E Split Corp | 10.7877 | 0.1575 | 1.48 | 4.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.7031 | 0.0972 | 1.47 | 1.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 19.1824 | 0.2746 | 1.45 | 580.1 K | |
| TCW | Trican Well | 6.9836 | 0.0992 | 1.44 | 750.04 K | |
| RFA | RFA Financial Inc. | 27.8514 | 0.3856 | 1.4 | 37.62 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 16.3559 | 0.2262 | 1.4 | 307.3 K | |
| TRP | TC Energy Corp | 79.0808 | 1.089 | 1.4 | 7.15 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 30.5142 | 0.4183 | 1.39 | 83.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1459.98 | 694.3 B | 28.0699 | 1.92 | 1.4 K |
| TCEHY | Tencent Holdings Limited | 79.34 | 508.29 B | 0.70 | 0.88 | 2.88 M |
| TCTZF | Tencent Holdings Limited | 79.46 | 496.54 B | 1.10 | 1.38 | 3.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.90 | 429.53 B | 0.15 | 0.89 | 53.8 K |
| DOGEF | Ørsted A/S | 23.11 | 413.03 B | 0.302 | 1.31 | 400 |
| RHHBY | Roche Holding AG | 57.02 | 353.89 B | 2.63 | 4.61 | 5.17 M |
| RHHVF | Roche Holding AG | 468.61 | 351.6 B | 44.61 | 10.52 | 121.7 K |
| HBCYF | HSBC Holdings plc | 17.71 | 339.35 B | 0.61 | 3.44 | 2.95 K |
| BABAF | Alibaba Group Holding Ltd | 22.568 | 310.61 B | 0.492 | 2.18 | 8.75 K |
| CICHY | China Construction Bank Corporation | 20.72 | 299.02 B | 0.22 | 1.06 | 63.5 K |
| RCIT | Reelcause Inc | 2244.53 | 293.62 B | 34.1401 | 1.54 | 2.24 K |
| ACGBY | Agricultural Bank of China Limited | 17.90 | 271.89 B | 0.09 | 0.51 | 20.1 K |
| RYDAF | Royal Dutch Shell plc | 38.81 | 258.43 B | 1.31 | 3.38 | 7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.60 | 255.07 B | 1.19 | 0.91 | 539.1 K |
| NSRGY | Nestlé S.A | 95.69 | 250.22 B | 2.00 | 2.09 | 1.37 M |
| NSRGF | Nestlé S.A | 96.828 | 250.16 B | 2.668 | 2.76 | 2.23 K |
| SIEGY | Siemens Aktiengesellschaft | 154.13 | 245.79 B | 3.66 | 2.37 | 259.4 K |
| SMAWF | Siemens Aktiengesellschaft | 303.14 | 243.7 B | 8.08 | 2.67 | 1.9 K |
| LRLCY | L'Oréal S.A | 93.13 | 231.17 B | 2.32 | 2.49 | 598.8 K |
| LRLCF | L'Oréal S.A | 467.51 | 228.51 B | 19.51 | 4.17 | 400 |
| BHPLF | BHP Group | 37.50 | 227.06 B | 2.50 | 6.67 | 3.54 M |
| BACHY | Bank of China Limited | 15.15 | 217.3 B | 0.28 | 1.85 | 70.1 K |
| RTNTF | Rio Tinto Group | 109.00 | 201.54 B | 0.82 | 0.75 | 400 |
| SFTBY | SoftBank Group Corp | 14.28 | 199.01 B | 0.98 | 6.86 | 3.37 M |
| NONOF | Novo Nordisk A/S | 60.01 | 196.18 B | 1.24 | 2.07 | 28.95 K |
| ALIZY | Allianz SE | 44.39 | 193.47 B | 0.49 | 1.1 | 159.4 K |
| SBGSF | Schneider Electric S.E | 301.26 | 192.79 B | 14.56 | 4.83 | 700 |
| SBGSY | Schneider Electric S.E | 58.30 | 192.08 B | 1.82 | 3.12 | 1.2 M |
| SFTBF | SoftBank Group Corp | 28.50 | 190.41 B | 1.44 | 5.05 | 12.74 K |
| EADSF | Airbus SE | 234.10 | 188.8 B | 2.10 | 0.9 | 1.3 K |
| ABLZF | ABB Ltd | 85.866 | 177.62 B | 6.946 | 8.09 | 6.26 K |
| DBSDF | DBS Group Holdings Ltd | 49.062 | 164.33 B | 0.482 | 0.98 | 5.29 K |
| DTEGY | Deutsche Telekom AG | 33.04 | 161.93 B | 0.48 | 1.45 | 314.4 K |
| DTEGF | Deutsche Telekom AG | 32.83 | 158.11 B | 0.99 | 3.11 | 1.2 K |
| HTHIF | Hitachi Ltd | 35.50 | 157.45 B | 1.254 | 3.53 | 7.57 K |
| IBDSF | Iberdrola S.A | 22.805 | 156.92 B | 0.40 | 1.75 | 7.79 K |
| RTPPF | Rio Tinto Group | 92.91 | 156.69 B | 1.68 | 1.81 | 2.9 K |
| IBDRY | Iberdrola S.A | 90.84 | 155.88 B | 1.14 | 1.25 | 104.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.637 | 153.99 B | 0.237 | 0.77 | 29.88 K |
| HTHIY | Hitachi Ltd | 34.41 | 153.12 B | 0.91 | 2.64 | 598.4 K |
| SMEGF | Siemens Energy AG | 174.70 | 152.11 B | 3.57 | 2.04 | 1.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.80 | 150.97 B | 0.59 | 0.83 | 450.8 K |
| UNCRY | UniCredit S.p.A. | 43.50 | 144.7 B | 0.37 | 0.85 | 210.4 K |
| UNCFF | UniCredit S.p.A | 88.6125 | 141.23 B | 2.5725 | 2.9 | 2.37 K |
| BNPQY | BNP Paribas SA | 54.30 | 139.39 B | 0.43 | 0.79 | 686 K |
| UNLYF | Unilever PLC | 66.50 | 132.97 B | 0.75 | 1.13 | 1.47 K |
| MZHOF | Mizuho Financial Group Inc | 43.20 | 128.77 B | 2.10 | 4.86 | 200 |
| SNEJF | Sony Group Corporation | 23.43 | 127.85 B | 1.17 | 4.99 | 27.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.63 | 124.95 B | 0.56 | 3.01 | 286.4 K |
| PIAIF | Ping An Insurance | 9.63 | 124.92 B | 1.03 | 11.98 | 1.5 K |
| AIQUY | L'Air Liquide S.A | 37.93 | 122.97 B | 0.55 | 1.45 | 276.7 K |
| AIQUF | L'Air Liquide S.A | 189.76 | 122.12 B | 3.31 | 1.74 | 1.19 K |
| KYCCF | Keyence Corporation | 385.00 | 120.77 B | 4.93 | 1.28 | 6.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.93 | 120.41 B | 0.20 | 3.37 | 40.4 K |
| BPAQF | BP p.l.c | 6.35 | 111.24 B | 0.13 | 2.09 | 1.4 K |
| ESOCF | Enel SpA | 11.1575 | 111.03 B | 0.1475 | 1.32 | 7.58 K |
| SNYNF | Sanofi | 91.11 | 109.08 B | 0.52 | 0.57 | 18.1 K |
| ZURVY | Zurich Insurance Group AG | 36.03 | 108.8 B | 0.71 | 1.97 | 123.2 K |
| ENLAY | Enel SpA | 11.04 | 108.54 B | 0.09 | 0.82 | 258.2 K |
| AXAHY | AXA SA | 45.86 | 108.04 B | 0.35 | 0.76 | 112.3 K |
| ATLPF | Atlas Copco AB | 21.4312 | 107.7 B | 1.8312 | 8.54 | 201 |
| ZFSVF | Zurich Insurance Group AG | 720.00 | 106.43 B | 14.00 | 1.98 | 100 |
| SBKFF | State Bank of India | 126.50 | 104.73 B | 1.80 | 1.44 | 1.7 K |
| ATLKY | Atlas Copco AB | 20.99 | 104.06 B | 0.41 | 1.95 | 128.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.17 | 99.57 B | 0.47 | 3.86 | 56.3 K |
| STOHF | Equinor ASA | 26.67 | 99.05 B | 0.37 | 1.39 | 200 |
| CILJF | China Life Insurance Co Ltd | 4.505 | 97.8 B | 0.125 | 2.77 | 19.69 K |
| AAIGF | AIA Group Limited | 11.79 | 95.34 B | 0.53 | 4.5 | 43.3 K |
| AAGIY | AIA Group Limited | 46.43 | 94.78 B | 1.37 | 2.95 | 236.3 K |
| NAUBF | National Australia Bank Limited | 30.76 | 91.2 B | 4.81 | 18.54 | 60.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.41 | 90.89 B | 0.5412 | 1.84 | 2.69 K |
| ATLCY | Atlas Copco AB | 18.23 | 90.4 B | 0.25 | 1.37 | 62.2 K |
| TKOMF | Tokio Marine Holdings Inc | 36.71 | 89.11 B | 0.3364 | 0.92 | 940 |
| BAESF | BAE Systems plc | 28.094 | 88.91 B | 0.934 | 3.32 | 12.41 K |
| GLCNF | Glencore plc | 7.05 | 87.79 B | 0.10 | 1.42 | 42.9 K |
| TKOMY | Tokio Marine Holdings Inc | 37.12 | 87.29 B | 0.67 | 1.8 | 134.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 153.19 | 87.26 B | 1.86 | 1.21 | 170.5 K |
| GLNCY | Glencore plc | 14.05 | 87.03 B | 0.13 | 0.93 | 656.8 K |
| MITSF | Mitsui & Co. Ltd | 33.99 | 87.01 B | 1.36 | 4 | 4.33 K |
| ESLOF | EssilorLuxottica Société anonyme | 307.76 | 86.84 B | 5.2119 | 1.69 | 630 |
| MITSY | Mitsui & Co. Ltd | 663.17 | 86.14 B | 10.38 | 1.57 | 3.7 K |
| NABZY | National Australia Bank Limited | 15.24 | 84.39 B | 0.239 | 1.57 | 236.9 K |
| XIACY | Xiaomi Corporation | 23.16 | 83.35 B | 0.18 | 0.78 | 675.4 K |
| CHDRY | Christian Dior SE | 151.504 | 82.22 B | 1.009 | 0.67 | 1 |
| NGGTF | National Grid plc | 16.784 | 80.86 B | 0.088 | 0.52 | 123 |
| ANZGY | ANZGY | 25.85 | 80.15 B | 0.20 | 0.77 | 60.86 K |
| JAPAY | Japan Tobacco Inc | 18.16 | 77.28 B | 0.16 | 0.88 | 126.3 K |
| VCISY | VINCI SA | 36.03 | 76.64 B | 0.41 | 1.14 | 93.8 K |
| MIELY | Mitsubishi Electric Corporation | 63.10 | 76.24 B | 0.70 | 1.11 | 55 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.25 | 75.96 B | 0.12 | 0.59 | 34.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.21 | 75.8 B | 0.13 | 1.06 | 469.7 K |
| ENGIY | ENGIE SA | 29.81 | 75.03 B | 0.23 | 0.77 | 157.1 K |
| RBSPF | NatWest Group plc | 9.185 | 74.09 B | 0.095 | 1.03 | 13.75 K |
| VOLVF | AB Volvo (publ) | 36.18 | 73.61 B | 0.305 | 0.84 | 1.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.82 | 73.48 B | 0.82 | 4.6 | 3.12 M |
| VLVLY | AB Volvo (publ) | 37.03 | 72.41 B | 0.47 | 1.27 | 72.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.13 | 71.84 B | 0.32 | 1.98 | 657.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.29 | 71.31 B | 2.5068 | 7.31 | 4.79 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.57 | 70.73 B | 1.05 | 3.68 | 155.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.555 | 69.66 B | 2.845 | 1.81 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 6.74 | 0.67 | 11.04 | 440.8 K | |
| CAD | Colonial Coal International Corp | 3.07 | 0.25 | 8.87 | 691.1 K | |
| HAM | Highwood Asset Management Ltd | 4.14 | 0.25 | 6.43 | 12.9 K | |
| VCI | Vitreous Glass Inc | 6.89 | 0.3056 | 4.64 | 1.7 K | |
| LA | Los Andes Copper Ltd | 17.75 | 0.65 | 3.8 | 47.3 K | |
| NEXM | NexMetals Mining Corp. | 5.90 | 0.20 | 3.51 | 241.8 K | |
| OGN | Orogen Royalties Inc | 3.31 | 0.11 | 3.44 | 55.6 K | |
| MLP | Millennial Potash Corp. | 3.01 | 0.10 | 3.44 | 549.8 K | |
| NCP | Nickel Creek Platinum Corp. | 5.72 | 0.14 | 2.51 | 10.2 K | |
| ALDE | Aldebaran Resources Inc | 3.70 | 0.09 | 2.49 | 679.6 K | |
| GG | Galane Gold Ltd | 3.84 | 0.09 | 2.4 | 516.2 K | |
| GRZ | Gold Reserve Inc | 5.34 | 0.06 | 1.14 | 7.7 K | |
| DE | Decisive Dividend Corporation | 6.9853 | 0.0688 | 0.99 | 6.22 K | |
| ALV | Alvopetro Energy Ltd | 6.8688 | 0.0591 | 0.87 | 41.9 K | |
| TNGD | Tiernan Gold Corp. | 8.50 | 0.06 | 0.71 | 49.6 K | |
| JUN-A | Juno International Corporation | 5.43 | 0.03 | 0.56 | 10.4 K |