Gainer Volumes for 2 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 2 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 102.2722 | 62.93 B | 1.5617 | 1.55 | 1.06 M |
| SEB | Seaboard Corporation | 5134.647 | 3.58 B | 54.6851 | 1.08 | 16.2 K |
| PRK | Park National Corp | 165.2221 | 3.31 B | 3.309 | 2.04 | 64.4 K |
| NHC | National Healthcare Corp | 148.7016 | 3.17 B | 6.1556 | 4.32 | 66.1 K |
| TGB | Taseko Mines Ltd | 7.71 | 2.71 B | 0.09 | 1.18 | 6.95 M |
| TMP | Tompkinstrustco | 80.4713 | 1.46 B | 0.992 | 1.25 | 83.3 K |
| IE | Ivanhoe Electric Inc | 18.43 | 1.21 B | 1.34 | 7.84 | 2.53 M |
| SLSR | Solaris Res Inc | 9.50 | 1.09 B | 0.24 | 2.59 | 114.78 K |
| ASM | Avino Silver & Gold | 9.47 | 743.97 M | 0.48 | 5.34 | 9.63 M |
| STRW | Strawberry Fields REIT Inc | 13.0846 | 706.49 M | 0.1283 | 0.99 | 45 K |
| BHB | Bar Harbor Bankshares | 34.2808 | 694.62 M | 0.6836 | 2.03 | 65.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.58 | 684.39 M | 0.07 | 0.93 | 702.6 K |
| GROY | Gold Royalty Corp | 4.39 | 630.17 M | 0.11 | 2.57 | 4.01 M |
| RLGT | Radiant Logistics | 6.97 | 439.73 M | 0.24 | 3.57 | 109.47 K |
| UAMY | U S Antimony Corp | 7.86 | 429.55 M | 0.53 | 7.23 | 16.93 M |
| CMCL | Caledonia Mining Cp | 27.9328 | 386.89 M | 0.6561 | 2.41 | 470.11 K |
| BRBS | Blue Ridge Bankshare | 4.29 | 359.65 M | 0.04 | 0.94 | 219.67 K |
| WRN | Western Copper Corp | 3.29 | 357.36 M | 0.10 | 3.13 | 2.21 M |
| SLI | Standard Lithium Ltd | 4.40 | 345.5 M | 0.06 | 1.38 | 3.09 M |
| IDR | Idaho Strategic Resources | 38.29 | 310.35 M | 2.23 | 6.18 | 556.1 K |
| FRD | Friedman Industries Inc | 20.50 | 299.62 M | 0.87 | 4.43 | 21 K |
| SEG | Seaport Entertainment Group Inc | 19.25 | 292.31 M | 0.36 | 1.91 | 78.57 K |
| ACU | Acme United Corp | 43.2938 | 264.5 M | 1.654 | 3.97 | 10.6 K |
| BKTI | Bk Technologies Inc | 76.86 | 256.96 M | 0.58 | 0.76 | 28 K |
| ELMD | Electromed Inc | 30.17 | 221.76 M | 0.30 | 1 | 66.5 K |
| CMT | Core Molding Technologies Inc | 19.73 | 199.99 M | 0.21 | 1.08 | 29.4 K |
| INTT | Intest Corp | 9.37 | 179.05 M | 0.22 | 2.4 | 28.38 K |
| ESP | Espey Mfg. & Electronics | 53.4911 | 158.03 M | 0.8562 | 1.63 | 9.7 K |
| EPM | Evolution Petroleum Corp | 3.8879 | 145.02 M | 0.0487 | 1.27 | 257.7 K |
| SIF | Sifco Industries | 6.23 | 126.82 M | 0.07 | 1.14 | 8.1 K |
| CATX | Perspective Therapeutics Inc | 5.06 | 118.72 M | 1.27 | 33.51 | 22.88 M |
| OPHC | Optimumbank Hlds | 4.86 | 117.08 M | 0.15 | 3.18 | 63.4 K |
| ARMP | Armata Pharmaceuticals Inc | 7.74 | 105.97 M | 1.04 | 15.52 | 45.6 K |
| FLYX | Flyexclusive Inc Cl A | 3.07 | 105.14 M | 0.11 | 3.72 | 154.94 K |
| BHM | Bluerock Homes Trust Inc | 9.1503 | 87.77 M | 0.5394 | 6.26 | 11.2 K |
| LGL | LGL Group | 7.29 | 86.4 M | 0.06 | 0.83 | 11.9 K |
| FSI | Flexible Solutions International Inc | 5.88 | 78.82 M | 0.11 | 1.91 | 32.38 K |
| MHH | Mastech Holdings Inc | 6.98 | 78.08 M | 0.04 | 0.58 | 19.2 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2379 | 73.71 M | 0.0654 | 0.64 | 30.61 K |
| COE | 51Talk Online Education Group | 26.50 | 66.98 M | 0.99 | 3.88 | 4.94 K |
| DIT | Amcon Distributing Company | 110.3198 | 59.94 M | 2.0367 | 1.88 | 1.8 K |
| CITR | General Enterprise Ventures, Inc. | 7.32 | 56.11 M | 0.065 | 0.9 | 12.1 K |
| TGEN | TGEN | 3.77 | 54.34 M | 0.03 | 0.8 | 415.4 K |
| TRT | Trio-Tech International | 5.69 | 50.35 M | 0.06 | 1.07 | 83.85 K |
| PTHS | Pelthos Therapeutics Inc. | 25.30 | 44.1 M | 1.28 | 5.33 | 3.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.38 | 43.14 M | 0.06 | 1.81 | 17.9 K |
| GRF | Eagle Capital Growth Fund | 11.10 | 40.15 M | 0.30 | 2.78 | 2.5 K |
| ZDGE | Zedge Inc Cl B | 3.4469 | 34.46 M | 0.3576 | 11.58 | 152.71 K |
| MI | Nft Limited Class A Ordinary Share | 4.06 | 31.98 M | 0.07 | 1.75 | 1.5 K |
| UUU | Universal Security Instruments | 4.89 | 16.02 M | 0.06 | 1.24 | 33.8 K |
| ACCS | Access Newswire Inc | 8.70 | 13.66 M | 0.06 | 0.69 | 5.45 K |
| PLAG | Planet Green Holdings Corp | 4.04 | 4.99 M | 1.27 | 45.85 | 1.31 M |
| CANF | Can-Fite Biopharma Ltd ADR | 4.13 | 4.94 M | 0.12 | 2.99 | 23.71 K |
| PHGE | Biomx Ltd | 6.23 | 4.04 M | 0.51 | 8.92 | 145.1 K |
| TOPS | Top Ships Inc | 5.18 | 2.39 M | 0.07 | 1.37 | 3.5 K |
| PHXE-P | PHXE-P | 20.7812 | 0.3806 | 1.87 | 16.14 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.8361 | 0.3656 | 1.63 | 2.52 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.2107 | 0.2208 | 0.61 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 78688.7656 | 1.52 T | 1714.3203 | 2.23 | 75.14 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 470.9854 | 20.3622 | 4.52 | 10.37 K | |
| SOL-USD | Solana | 104.4712 | 3.6206 | 3.59 | 6.95 B | |
| ETH-USD | Ethereum | 2344.3567 | 76.3918 | 3.37 | 48.84 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 346.8285 | 8.8822 | 2.63 | 6.02 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 189.3189 | 0.9483 | 0.5 | 8.28 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18876.3691 | 5.74 T | 576.0586 | 3.15 | 138.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 269.7576 | 4.94 T | 10.5202 | 4.06 | 73.91 M |
| GOOGL | Alphabet Inc Class A | 343.4482 | 3.43 T | 5.686 | 1.68 | 32.01 M |
| GOOG | Alphabet Inc Class C | 344.6572 | 3.42 T | 6.3655 | 1.88 | 22.78 M |
| AMZN | Amazon.com Inc | 242.96 | 2.66 T | 3.66 | 1.53 | 37.55 M |
| WMT | Walmart Inc. | 123.275 | 982.9 B | 4.8889 | 4.13 | 31.21 M |
| MU | Micron Technology | 437.6162 | 943.14 B | 22.9104 | 5.52 | 37.77 M |
| AMD | Advanced Micro Devices | 246.27 | 762.1 B | 9.54 | 4.03 | 36.31 M |
| ASML | ASML Holding N.V. ADR | 1439.4913 | 588.2 B | 18.3658 | 1.29 | 1.77 M |
| COST | Costco Wholesale | 968.36 | 461.1 B | 28.11 | 2.99 | 2.45 M |
| PLTR | Palantir Technologies Inc | 147.76 | 428.56 B | 1.17 | 0.8 | 72.81 M |
| CSCO | Cisco Systems Inc | 80.2054 | 400.61 B | 2.3075 | 2.96 | 28.24 M |
| INTC | Intel Corp | 48.81 | 318.44 B | 2.34 | 5.04 | 101.41 M |
| AMAT | Applied Materials | 327.9909 | 297.23 B | 6.0724 | 1.89 | 7.41 M |
| AZN | Astrazeneca Plc ADR | 186.4485 | 289.37 B | 2.8401 | 1.55 | 3.23 M |
| LRCX | Lam Research Corp | 237.2158 | 284.77 B | 4.0352 | 1.73 | 13.3 M |
| TXN | Texas Instruments | 223.8725 | 275.04 B | 9.4122 | 4.39 | 11.19 M |
| AMGN | Amgen Inc | 342.3081 | 251.64 B | 2.7807 | 0.82 | 1.9 M |
| LIN | Linde Plc | 458.6195 | 238.6 B | 3.1793 | 0.7 | 2.19 M |
| GILD | Gilead Sciences Inc | 142.0831 | 211.38 B | 0.9347 | 0.66 | 6.9 M |
| ARM | Arm Holdings Plc ADR | 106.93 | 210.17 B | 1.57 | 1.49 | 5 M |
| SHOP | Shopify Inc | 132.20 | 202.72 B | 0.97 | 0.74 | 12.26 M |
| ADI | Analog Devices | 315.871 | 200.05 B | 5.9614 | 1.92 | 3.77 M |
| PEP | Pepsico Inc | 153.8257 | 191.36 B | 1.5561 | 1.02 | 14.66 M |
| QRVO | Qorvo Inc | 79.82 | 183.22 B | 1.71 | 2.19 | 1.39 M |
| QCOM | Qualcomm Inc | 151.6464 | 173.08 B | 1.0235 | 0.68 | 9.1 M |
| SNDK | Sandisk Corporation | 665.24 | 155.38 B | 88.99 | 15.44 | 28.77 M |
| WDC | Western Digital Cp | 270.1007 | 137.04 B | 19.9904 | 7.99 | 16.02 M |
| STX | Seagate Technology | 432.1961 | 136.56 B | 25.216 | 6.2 | 6.06 M |
| IBKR | Interactive Brokers | 75.1892 | 127.5 B | 0.3895 | 0.52 | 6.9 M |
| BKNG | Booking Holdings Inc | 204.4237 | 119.14 B | 4.8055 | 2.41 | 5.41 M |
| PDD | Pinduoduo Inc ADR | 103.45 | 116.26 B | 2.40 | 2.38 | 8.79 M |
| CME | CME Group Inc | 283.9812 | 109.61 B | 1.6701 | 0.59 | 2.02 M |
| MAR | Marriot International | 318.6743 | 108.56 B | 3.9823 | 1.27 | 978.5 K |
| ABNB | Airbnb Inc Class A | 131.31 | 102.46 B | 1.94 | 1.5 | 3.22 M |
| REGN | Regeneron Pharmaceuticals | 754.1129 | 98.97 B | 13.5537 | 1.83 | 693 K |
| CSX | CSX Corp | 38.264 | 95.62 B | 0.6279 | 1.67 | 11.49 M |
| DASH | Doordash Inc Cl A | 207.67 | 82.36 B | 3.05 | 1.49 | 3.03 M |
| APP | AppLovin Corporation | 483.00 | 76.58 B | 9.89 | 2.09 | 6.04 M |
| ROST | Ross Stores Inc | 189.7068 | 73.97 B | 1.4569 | 0.77 | 3.44 M |
| NXPI | Nxp Semiconductors | 229.8869 | 64.84 B | 4.9144 | 2.18 | 3.7 M |
| LITE | Lumentum Hld | 423.42 | 61.99 B | 31.58 | 8.06 | 5.8 M |
| MPWR | Monolithic Power Sys | 1170.879 | 61.13 B | 48.9722 | 4.37 | 729.3 K |
| FAST | Fastenal Company | 44.80 | 60.29 B | 1.44 | 3.32 | 10.13 M |
| PCAR | Paccar Inc | 124.2864 | 54.09 B | 1.6956 | 1.38 | 2.94 M |
| ADSK | Autodesk Inc | 255.57 | 53.9 B | 2.70 | 1.07 | 1.62 M |
| EBAY | Ebay Inc | 93.4675 | 53.81 B | 2.5514 | 2.81 | 3.67 M |
| GRMN | Garmin Ltd | 206.13 | 52.85 B | 5.2598 | 2.62 | 786.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 56.2379 | 52.68 B | 0.4085 | 0.73 | 7.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.20 | 50.75 B | 0.50 | 0.55 | 1.07 M |
| FITB | Fifth Third Bancorp | 51.4849 | 49.85 B | 1.7145 | 3.44 | 22.33 M |
| MCHP | Microchip Technology | 77.623 | 41.33 B | 2.1474 | 2.85 | 8.65 M |
| ONC | BeiGene, Ltd. | 345.00 | 41.1 B | 4.62 | 1.36 | 358.5 K |
| TER | Teradyne Inc | 249.4257 | 40.81 B | 8.4765 | 3.52 | 6.58 M |
| ALAB | Astera Labs Inc | 152.44 | 39.84 B | 1.82 | 1.21 | 3.13 M |
| COHR | Coherent Inc | 222.44 | 39.38 B | 10.26 | 4.84 | 5.21 M |
| RPRX | Royalty Pharma Plc Cl A | 42.36 | 38.44 B | 0.68 | 1.63 | 3.86 M |
| NBIS | Nebius Group N.V. | 88.16 | 38.44 B | 2.97 | 3.49 | 10.5 M |
| VOD | Vodafone Grp Plc ADR | 14.91 | 36.79 B | 0.26 | 1.77 | 7.23 M |
| ODFL | Old Dominion Freight Line Inc | 185.8704 | 36.65 B | 12.912 | 7.47 | 3.69 M |
| NTAP | Netapp Inc | 96.9633 | 36.39 B | 1.1043 | 1.15 | 2.68 M |
| GEHC | Ge Healthcare Technologies Inc | 80.071 | 35.97 B | 1.1394 | 1.44 | 3.35 M |
| TTWO | Take-Two Interactive Software | 221.81 | 35.92 B | 1.51 | 0.69 | 4.35 M |
| ERIC | Ericsson ADR | 10.7814 | 35.91 B | 0.138 | 1.3 | 8.27 M |
| EXPE | Expedia Group Inc | 276.0711 | 35.89 B | 11.8044 | 4.47 | 2.2 M |
| STLD | Steel Dynamics Inc | 185.9744 | 35.83 B | 6.9584 | 3.89 | 1.68 M |
| ACGL | Arch Capital Grp Ltd | 96.71 | 35.68 B | 0.67 | 0.7 | 1.67 M |
| UAL | United Airlines Holdings Inc | 107.35 | 33.87 B | 5.03 | 4.92 | 5.76 M |
| GMAB | Genmab A/S ADR | 33.27 | 33.77 B | 0.64 | 1.96 | 880.3 K |
| OKTA | Okta Inc. | 88.13 | 32.32 B | 3.65 | 4.32 | 3.09 M |
| HBAN | Huntington Bcshs | 17.6999 | 32.27 B | 0.3959 | 2.29 | 47.53 M |
| NTRS | Northern Trust Corp | 150.7747 | 31.22 B | 2.1778 | 1.47 | 1.07 M |
| FLEX | Flextronics Intl Ltd | 64.68 | 31.11 B | 1.64 | 2.6 | 3.3 M |
| CTSH | Cognizant Tech Sol | 82.4902 | 29.1 B | 0.8457 | 1.04 | 4.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 72.07 | 28.64 B | 1.47 | 2.08 | 1.21 M |
| CINF | Cincinnati Financial | 161.5266 | 28.21 B | 1.5807 | 0.99 | 736.8 K |
| ZM | Zoom Video Communications Cl A | 92.865 | 27.87 B | 0.765 | 0.83 | 4.33 M |
| VRSN | Verisign Inc | 250.0697 | 27.56 B | 6.7449 | 2.77 | 729.65 K |
| ULTA | Ulta Beauty Inc | 665.57 | 27.38 B | 18.21 | 2.81 | 719.1 K |
| ON | On Semiconductor | 61.53 | 27.3 B | 1.64 | 2.74 | 7.69 M |
| FCNCA | First Citizens Bancs | 2095.1492 | 26.32 B | 27.751 | 1.34 | 82.5 K |
| EXPD | Expeditors Intl | 163.55 | 26.07 B | 3.01 | 1.87 | 1.33 M |
| ROIV | Roivant Sciences Ltd | 21.94 | 25.92 B | 0.32 | 1.48 | 8.95 M |
| TCOM | Trip.com Group Ltd ADR | 62.01 | 25.81 B | 0.64 | 1.04 | 2.37 M |
| UTHR | United Therapeutic | 475.00 | 25.68 B | 5.51 | 1.17 | 351.56 K |
| AFRM | Affirm Holdings Inc Cl A | 61.99 | 24.83 B | 1.69 | 2.8 | 5.66 M |
| CASY | Casey's General Stor | 625.86 | 24.7 B | 19.36 | 3.19 | 288.15 K |
| INCY | Incyte Corp | 102.67 | 24.33 B | 2.60 | 2.6 | 1.57 M |
| PFG | Principal Financial Group Inc | 95.1441 | 24.01 B | 1.2686 | 1.35 | 1.33 M |
| LPLA | Lpl Financial Hld | 375.9691 | 23.39 B | 11.8187 | 3.25 | 894.8 K |
| ENTG | Entegris Inc | 119.48 | 23.16 B | 1.41 | 1.19 | 3.05 M |
| ROKU | Roku Inc | 96.18 | 23.1 B | 0.98 | 1.03 | 2.89 M |
| GH | Guardant Health Inc | 114.90 | 22.91 B | 0.86 | 0.75 | 1.73 M |
| TROW | T Rowe Price Group | 105.085 | 22.58 B | 0.9558 | 0.92 | 2 M |
| VTRS | Viatris Inc | 13.5641 | 21.86 B | 0.585 | 4.51 | 10.13 M |
| PTC | Ptc Inc | 156.92 | 21.11 B | 0.79 | 0.51 | 1.21 M |
| JBHT | J B Hunt Transport | 211.287 | 21.02 B | 8.972 | 4.43 | 1.24 M |
| SWKS | Skyworks Solutions | 56.155 | 20.03 B | 1.0573 | 1.92 | 3.8 M |
| SMCI | Super Micro Computer | 29.71 | 20 B | 0.60 | 2.06 | 26.82 M |
| FSLR | First Solar Inc | 230.55 | 19.56 B | 5.03 | 2.23 | 2.03 M |
| FFIV | F5 Networks Inc | 280.72 | 18.44 B | 5.11 | 1.85 | 802.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 340.5929 | 2.11 T | 10.7757 | 3.27 | 12.46 M |
| LLY | Eli Lilly and Company | 1042.3903 | 1.26 T | 6.9684 | 0.67 | 2.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 729425.00 | 1.16 T | 6925.00 | 0.96 | 19.86 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 487.29 | 1.16 T | 6.76 | 1.41 | 5.06 M |
| WMT | Walmart Stores | 123.5701 | 982.9 B | 4.9006 | 4.13 | 31.21 M |
| JPM | JP Morgan Chase & Company | 308.14 | 895.04 B | 2.25 | 0.74 | 9.84 M |
| V | Visa Inc | 333.153 | 773 B | 11.9853 | 3.73 | 8.5 M |
| JNJ | Johnson & Johnson | 229.5298 | 657.68 B | 3.4815 | 1.54 | 8.19 M |
| MA | Mastercard Inc | 555.37 | 555.82 B | 16.58 | 3.08 | 4.6 M |
| ABBV | Abbvie Inc | 223.7835 | 521.11 B | 2.6084 | 1.18 | 5.41 M |
| KO | Coca-Cola Company | 74.8156 | 404.72 B | 0.5165 | 0.7 | 19.3 M |
| PG | Procter & Gamble Company | 153.19 | 374.48 B | 1.42 | 0.94 | 10.55 M |
| MRK | Merck & Company | 112.5365 | 368.89 B | 3.0772 | 2.81 | 18 M |
| BAC | Bank of America Corporation | 53.7263 | 346.2 B | 0.8254 | 1.56 | 34.62 M |
| HD | Home Depot | 375.6088 | 328.44 B | 3.5065 | 0.94 | 4.76 M |
| GE | General Electric Company | 308.2609 | 313.14 B | 1.9172 | 0.63 | 6.73 M |
| NVS | Novartis Ag ADR | 146.5786 | 303.67 B | 2.2903 | 1.59 | 1.84 M |
| HSBC | HSBC Holdings Plc ADR | 87.1517 | 292.13 B | 1.5465 | 1.81 | 1.69 M |
| MS | Morgan Stanley | 184.1106 | 288.43 B | 2.2877 | 1.26 | 6.83 M |
| CAT | Caterpillar Inc | 689.5971 | 286.26 B | 33.4862 | 5.1 | 4.45 M |
| RY | Royal Bank of Canada | 167.4698 | 281.01 B | 2.364 | 1.43 | 755.7 K |
| SAP | SAP Ag ADR | 203.6891 | 271.26 B | 6.0842 | 3.08 | 6.26 M |
| DELL | Dell Technologies Inc | 119.16 | 269.78 B | 4.72 | 4.12 | 8.02 M |
| GS | Goldman Sachs Group | 941.3758 | 260.47 B | 10.8628 | 1.17 | 1.8 M |
| BML-PG | Bank of America Corporation | 19.4605 | 260.21 B | 0.1674 | 0.87 | 2.94 K |
| TMO | Thermo Fisher Scientific Inc | 581.1954 | 257.71 B | 3.1568 | 0.55 | 1.78 M |
| WFC | Wells Fargo & Company | 91.2968 | 250.35 B | 1.7613 | 1.97 | 13.84 M |
| IBM | International Business Machines | 312.9457 | 243.66 B | 7.9844 | 2.62 | 4.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.9921 | 242.67 B | 0.1874 | 1.05 | 2.51 M |
| TM | Toyota Motor Corp Ltd | 231.58 | 230.51 B | 4.72 | 2.08 | 401.3 K |
| GEV | GE Vernova Inc | 754.5138 | 227.06 B | 28.5828 | 3.94 | 4.07 M |
| SHOP | Shopify Inc | 132.20 | 205.99 B | 0.97 | 0.74 | 12.26 M |
| TD | Toronto Dominion Bank | 93.7775 | 203.31 B | 1.0219 | 1.1 | 3.18 M |
| C | Citigroup Inc | 115.6828 | 202.99 B | 1.1147 | 0.97 | 11.77 M |
| BHP | BHP Billiton Ltd ADR | 68.0499 | 201.18 B | 0.6472 | 0.96 | 3.76 M |
| APH | Amphenol Corp | 144.6441 | 195.55 B | 0.8483 | 0.59 | 9.95 M |
| MCD | McDonald's Corporation | 316.7605 | 182.66 B | 3.5104 | 1.12 | 3.31 M |
| DE | Deere & Company | 530.6978 | 182.13 B | 4.2376 | 0.8 | 1.56 M |
| PFE | Pfizer Inc | 26.2271 | 173.95 B | 0.2165 | 0.83 | 52.13 M |
| DHR | Danaher Corp | 222.9448 | 163.25 B | 4.5204 | 2.07 | 4.78 M |
| SAN | Banco Santander ADR | 12.9009 | 161.34 B | 0.3062 | 2.43 | 3.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.3906 | 158.28 B | 0.7588 | 1.07 | 2.21 M |
| ACN | Accenture Plc | 264.5466 | 158.03 B | 3.1235 | 1.19 | 3.43 M |
| SCHW | The Charles Schwab Corp | 104.4413 | 152.27 B | 1.2414 | 1.2 | 9.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.10 | 151.79 B | 0.11 | 0.52 | 1.92 M |
| SCCO | Southern Copper Corp | 190.3441 | 149.9 B | 2.4484 | 1.3 | 2.41 M |
| ETN | Eaton Corp | 358.3227 | 143.7 B | 7.9951 | 2.28 | 3.87 M |
| UL | Unilever Plc ADR | 68.2494 | 140.54 B | 0.4069 | 0.6 | 2.87 M |
| CB | Chubb Ltd | 310.3339 | 139.12 B | 1.685 | 0.55 | 1.52 M |
| UBER | Uber Technologies Inc | 80.84 | 133.28 B | 0.79 | 0.99 | 18.43 M |
| RIO | Rio Tinto Plc ADR | 90.0031 | 133.19 B | 1.4494 | 1.64 | 5.02 M |
| BTI | British American Tobacco Industries ADR | 60.1159 | 132.22 B | 0.3056 | 0.51 | 5.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.1451 | 128.92 B | 0.4945 | 2.01 | 1.35 M |
| BMY | Bristol-Myers Squibb Company | 55.3196 | 127.71 B | 0.8314 | 1.53 | 9.42 M |
| COF | Capital One Financial Corp | 222.8274 | 125.67 B | 4.7319 | 2.17 | 5.11 M |
| SPOT | Spotify Technology S.A. | 508.58 | 122 B | 8.23 | 1.64 | 2.02 M |
| BMO | Bank of Montreal | 137.3334 | 118.95 B | 2.2815 | 1.69 | 598.4 K |
| LOW | Lowe's Companies | 269.06 | 117.3 B | 2.00 | 0.75 | 2.76 M |
| MFG | Mizuho Financial Group ADR | 8.84 | 116.62 B | 0.21 | 2.43 | 5.6 M |
| MCK | Mckesson Corp | 845.807 | 115.96 B | 15.2873 | 1.84 | 600.6 K |
| CVS | CVS Corp | 74.7638 | 115.43 B | 0.8922 | 1.21 | 10.71 M |
| BNS | Bank of Nova Scotia | 74.3328 | 114.28 B | 0.4745 | 0.64 | 1.62 M |
| HDB | Hdfc Bank Ltd ADR | 33.79 | 114.06 B | 1.41 | 4.35 | 9.85 M |
| PH | Parker-Hannifin Corp | 948.0861 | 113.48 B | 16.0935 | 1.73 | 870.2 K |
| NOW | Servicenow Inc | 118.00 | 109.11 B | 0.99 | 0.85 | 18.89 M |
| GLW | Corning Inc | 110.1544 | 106.22 B | 7.0967 | 6.89 | 11.93 M |
| CM | Canadian Imperial Bank of Commerce | 93.9745 | 105.76 B | 2.3407 | 2.55 | 1.02 M |
| IBN | Icici Bank Ltd ADR | 30.75 | 105.73 B | 1.46 | 4.98 | 12.75 M |
| HCA | Hca Holdings Inc | 496.1121 | 102.45 B | 8.5673 | 1.76 | 958.5 K |
| NET | Cloudflare Inc Cl A | 182.42 | 99.95 B | 5.07 | 2.86 | 4.38 M |
| GSK | Glaxosmithkline Plc ADR | 52.0509 | 99.19 B | 0.863 | 1.69 | 4.15 M |
| PWR | Quanta Services | 477.77 | 93.53 B | 3.14 | 0.66 | 1.23 M |
| USB | U.S. Bancorp | 56.7738 | 92.63 B | 1.2373 | 2.23 | 10.47 M |
| UPS | United Parcel Service | 108.7534 | 92.1 B | 3.9943 | 3.81 | 8.66 M |
| EMR | Emerson Electric Company | 148.061 | 92 B | 1.6636 | 1.14 | 4.53 M |
| PNC | PNC Bank | 225.8947 | 90.52 B | 4.297 | 1.94 | 2.27 M |
| JCI | Johnson Controls Intl | 122.6021 | 90.27 B | 3.7086 | 3.12 | 5.42 M |
| TT | Trane Technologies Plc | 424.0671 | 89.75 B | 4.4991 | 1.07 | 1.55 M |
| FCX | Freeport-Mcmoran Inc | 60.76 | 89.71 B | 0.53 | 0.88 | 21.33 M |
| VRT | Vertiv Holdings Llc. | 190.01 | 89.53 B | 3.83 | 2.06 | 4.11 M |
| ING | ING Groep N.V. ADR | 30.35 | 89.38 B | 0.96 | 3.27 | 3.66 M |
| BN | Brookfield Corporation | 46.5067 | 87.69 B | 1.0382 | 2.28 | 8.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 19.41 | 87.2 B | 0.43 | 2.27 | 8.34 M |
| ECL | Ecolab Inc | 282.8918 | 84.93 B | 1.6555 | 0.59 | 986.06 K |
| RCL | Royal Caribbean Cruises Ltd | 332.2798 | 82.16 B | 9.3502 | 2.9 | 2.17 M |
| HLT | Hilton Inc | 302.787 | 79.42 B | 4.4179 | 1.48 | 2.86 M |
| ITW | Illinois Tool Works Inc | 262.5496 | 79.16 B | 2.9315 | 1.13 | 2.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.613 | 78.59 B | 0.1089 | 1.28 | 16.94 M |
| CP | Canadian Pacific Railway | 74.8934 | 77.98 B | 0.7085 | 0.96 | 3 M |
| BAM | Brookfield Asset Management Inc | 50.2371 | 77.08 B | 1.0392 | 2.11 | 3.55 M |
| CL | Colgate-Palmolive Company | 91.3224 | 75.96 B | 1.5901 | 1.77 | 11.46 M |
| CVNA | Carvana Co. Class A | 81.578 | 75.7 B | 1.356 | 1.69 | 11.23 M |
| BCS | Barclays Plc ADR | 27.184 | 74.14 B | 0.751 | 2.84 | 4.58 M |
| MFC | Manulife Financial Corp | 38.0004 | 73.83 B | 0.2673 | 0.71 | 1.84 M |
| FDX | Fedex Corp | 333.9461 | 73.37 B | 12.9973 | 4.05 | 2.6 M |
| HPE | Hewlett Packard Enterprise Comp | 21.869 | 73.13 B | 0.4869 | 2.28 | 16.06 M |
| LYG | Lloyds Banking Group Plc ADR | 6.17 | 71.67 B | 0.20 | 3.35 | 10.75 M |
| TGT | Target Corporation | 108.4273 | 70.13 B | 4.0192 | 3.85 | 10.56 M |
| RACE | Ferrari N.V. | 332.494 | 69.4 B | 3.1239 | 0.95 | 470.2 K |
| CMI | Cummins Inc | 593.136 | 68.84 B | 16.2554 | 2.82 | 960 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 41.8282 | 152.04 M | 0.456 | 1.1 | 2.7 K |
| BCHT | Birchtech Corp | 4.96 | 44.72 M | 0.05 | 1.02 | 5.89 K |
| WAST | WAST | 21.1463 | 329.38 K | 0.259 | 1.24 | 18.2 K |
| REAL | Real Matters Inc | 7.24 | 1.02 | 16.4 | 125.1 K | |
| BAMI | Blue Ant Media Corporation | 9.14 | 1.14 | 14.25 | 10.1 K | |
| DRX | Adf Group Inc Sv | 9.7697 | 0.948 | 10.75 | 136.5 K | |
| GURU | Guru Organic Energy Corp | 5.99 | 0.54 | 9.91 | 16 K | |
| DR | Medical Facilities Corp | 16.5386 | 1.452 | 9.62 | 85.86 K | |
| CKI | Clarke Inc | 22.36 | 1.74 | 8.44 | 2.4 K | |
| IE | Ivanhoe Electric Inc | 25.26 | 1.94 | 8.32 | 46.2 K | |
| TINY | Tiny Ltd | 8.18 | 0.57 | 7.49 | 10.9 K | |
| FEC | Frontera Energy Corp | 10.05 | 0.65 | 6.91 | 430.7 K | |
| HAI | Haivision Systems Inc | 8.96 | 0.55 | 6.54 | 77 K | |
| ATZ | Aritzia Inc | 114.34 | 7.01 | 6.53 | 889.7 K | |
| ASM | Avino Silver and Gold Mines Ltd | 12.94 | 0.76 | 6.24 | 1.55 M | |
| PRL | Propel Holdings Inc | 25.30 | 1.4485 | 6.07 | 479.2 K | |
| QBR-A | Quebecor Inc | 51.5838 | 2.9105 | 5.98 | 615 | |
| VNP | 5N Plus Inc | 25.51 | 1.43 | 5.94 | 1.17 M | |
| MU | Micron CDR [Cad Hedged] | 19.4994 | 1.0136 | 5.48 | 234.3 K | |
| CGG | China Gold Int Resources Corp | 33.6694 | 1.6845 | 5.27 | 296.91 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 49.6255 | 2.4154 | 5.12 | 2.2 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.0993 | 1.157 | 5.04 | 200 | |
| RIC | Richmont Mines | 28.1104 | 1.3443 | 5.02 | 19.2 K | |
| ELVA | Electrovaya Inc | 15.34 | 0.73 | 5 | 172.4 K | |
| INTC | Intel CDR [Cad Hedged] | 27.80 | 1.32 | 4.98 | 122.3 K | |
| TFII | Tfi International Inc | 152.9232 | 7.2474 | 4.98 | 177.9 K | |
| ARIS | Aris Gold Corporation | 24.70 | 1.14 | 4.84 | 1.43 M | |
| SJ | Stella Jones Inc | 95.276 | 4.3045 | 4.73 | 195.3 K | |
| GOOS | Canada Goose Holdings Inc | 17.30 | 0.78 | 4.72 | 170.6 K | |
| BBUC | Brookfield Business Corporation | 50.4637 | 2.2452 | 4.66 | 29.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.2587 | 0.3608 | 4.57 | 1.1 K | |
| DRM | Dream Unlimited Corp | 20.3029 | 0.8625 | 4.44 | 74.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 73.7378 | 3.0915 | 4.38 | 2.04 M | |
| BOS | Airboss America J | 4.8384 | 0.1991 | 4.29 | 20.09 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 51.4489 | 2.0887 | 4.23 | 25.1 K | |
| EMP-A | Empire Company Limited | 46.1451 | 1.8713 | 4.23 | 1.11 M | |
| WMT | Walmart CDR [Cad Hedged] | 52.2536 | 2.1117 | 4.21 | 32 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.79 | 0.71 | 4.16 | 52.2 K | |
| UPS | UPS | 13.8228 | 0.5506 | 4.15 | 20.9 K | |
| BLCO | Bausch Lomb Corporation | 23.01 | 0.91 | 4.12 | 2.3 K | |
| WEF | Western Forest Products Inc | 15.73 | 0.62 | 4.1 | 55 K | |
| TXN | Texas Instruments Incorporated | 23.5314 | 0.9253 | 4.09 | 3.8 K | |
| GDC | Genesis Land J | 3.33 | 0.13 | 4.06 | 2.3 K | |
| AAPL | Apple CDR [Cad Hedged] | 38.399 | 1.4873 | 4.03 | 287 K | |
| PRN | Profound Medical Corp | 10.62 | 0.41 | 4.02 | 28.9 K | |
| MRK | Merck & Co Inc | 25.62 | 0.97 | 3.94 | 37.4 K | |
| CS | Capstone Mining Corp | 15.68 | 0.59 | 3.91 | 4.6 M | |
| CPKR | Canada Packers Inc WI | 16.3991 | 0.6128 | 3.88 | 114.1 K | |
| AC | Air Canada | 19.58 | 0.73 | 3.87 | 3.22 M | |
| TVK | Terravest Capital Inc | 146.2715 | 5.4219 | 3.85 | 62.79 K | |
| RAY | Stingray Group Inc. | 16.1512 | 0.5967 | 3.84 | 69.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 45.18 | 1.65 | 3.79 | 313.2 K | |
| GSY | Goeasy Ltd | 129.85 | 4.73 | 3.78 | 153.35 K | |
| PRU | Perseus Mining Ltd | 5.1852 | 0.1884 | 3.77 | 206.3 K | |
| IFP | Interfor Corp | 10.55 | 0.38 | 3.74 | 320.8 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 30.6934 | 1.0855 | 3.67 | 49.4 K | |
| SLS | Solaris Resources Inc | 13.03 | 0.46 | 3.66 | 514.8 K | |
| CSCO | Cisco CDR [Cad Hedged] | 38.9991 | 1.3328 | 3.54 | 5.8 K | |
| STC | Sangoma Technologies Corp | 6.54 | 0.22 | 3.48 | 9.3 K | |
| PPTA | Perpetua Resources Corp | 37.44 | 1.25 | 3.45 | 228.5 K | |
| EIF | Exchange Income Corp | 97.6059 | 3.2383 | 3.43 | 292.2 K | |
| DOO | Brp Inc | 106.0286 | 3.5017 | 3.42 | 203.1 K | |
| BCT | Briacell Therapeutics Corp | 6.08 | 0.20 | 3.4 | 23.7 K | |
| EDV | Endeavour Mining Corp | 75.8211 | 2.4859 | 3.39 | 1.05 M | |
| MSCL | Satellos Bioscience Inc | 15.99 | 0.52 | 3.36 | 29.3 K | |
| TC | Tucows Inc | 31.18 | 1.01 | 3.35 | 2.4 K | |
| OGC | Oceanagold Corp | 45.3274 | 1.4423 | 3.29 | 697.7 K | |
| NVS | Novartis CDR [Cad Hedged] | 27.4245 | 0.8726 | 3.29 | 300 | |
| DC-A | Dundee Corporation | 4.46 | 0.14 | 3.24 | 55.4 K | |
| MTL | Mullen Group Ltd | 16.4073 | 0.5139 | 3.23 | 416.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.96 | 0.31 | 3.21 | 502.8 K | |
| KITS | Kits Eyecare Ltd | 20.94 | 0.65 | 3.2 | 59.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.4698 | 0.3853 | 3.19 | 8.63 K | |
| CEU | Ces Energy Solutions Corp | 14.6067 | 0.4487 | 3.17 | 763.9 K | |
| RGSI | Rockpoint Gas Storage Inc | 28.0653 | 0.8606 | 3.16 | 186 K | |
| NFI | Nfi Group Inc. | 17.06 | 0.52 | 3.14 | 245.4 K | |
| RFA | RFA Financial Inc. | 27.3363 | 0.8319 | 3.14 | 56.37 K | |
| COST | Costco CDR [Cad Hedged] | 43.5466 | 1.3081 | 3.1 | 106.8 K | |
| EXE | Extendicare Inc | 23.7731 | 0.6965 | 3.02 | 471.7 K | |
| CM | Canadian Imperial Bank of Commerce | 128.5688 | 3.7589 | 3.01 | 3.26 M | |
| WRN | Western Copper and Gold Corp | 4.47 | 0.13 | 3 | 508.7 K | |
| WGX | Westgold Resources Limited | 6.55 | 0.19 | 2.99 | 543.4 K | |
| QBR-B | Quebecor Inc | 50.8015 | 1.4699 | 2.98 | 1.19 M | |
| GIL | Gildan Activewear Inc | 90.6816 | 2.5889 | 2.94 | 408.8 K | |
| ALZ | Allianz CDR [Cad Hedged] | 27.314 | 0.7738 | 2.92 | 200 | |
| BNT | Brookfield Wealth Solutions Ltd | 63.8126 | 1.7869 | 2.88 | 34.6 K | |
| ARG | Amerigo Resources Ltd | 5.5416 | 0.155 | 2.88 | 1.26 M | |
| SIA | Sienna Senior Living Inc | 21.5956 | 0.6038 | 2.88 | 477.13 K | |
| LULU | Lululemon CDR [Cad Hedged] | 7.90 | 0.22 | 2.86 | 165.8 K | |
| DTOL | D2L Inc | 11.18 | 0.31 | 2.85 | 20.6 K | |
| CCL-A | CCL Industries Inc | 83.4876 | 2.2608 | 2.78 | 500 | |
| WSP | WSP Global Inc | 269.9884 | 7.2174 | 2.75 | 442.69 K | |
| SAPS | SAP CDR [Cad Hedged] | 15.6153 | 0.4148 | 2.73 | 2.2 K | |
| L | Loblaw CO | 62.7771 | 1.6463 | 2.69 | 1.47 M | |
| BN | Brookfield Corporation | 63.6059 | 1.6471 | 2.66 | 2.27 M | |
| ACQ | Autocanada Inc | 28.60 | 0.74 | 2.66 | 91.2 K | |
| STCK | Stack Capital Group Inc | 20.02 | 0.51 | 2.61 | 36.1 K | |
| MFI | Maple Leaf Foods | 25.6908 | 0.6453 | 2.58 | 451.88 K | |
| BAM | Brookfield Asset Management Ltd | 68.6746 | 1.722 | 2.57 | 1.63 M | |
| EQB | EQB Inc | 108.3205 | 2.7052 | 2.56 | 110.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1443.77 | 606.46 B | 23.66 | 1.67 | 400 |
| RHHBY | Roche Holding AG | 57.12 | 390.54 B | 0.37 | 0.65 | 2.37 M |
| RHHVF | Roche Holding AG | 454.62 | 386.97 B | 11.48 | 2.59 | 1.1 K |
| RYDAF | Royal Dutch Shell plc | 37.90 | 306.29 B | 0.90 | 2.43 | 4 K |
| HBCYF | HSBC Holdings plc | 17.35 | 290.18 B | 0.19 | 1.11 | 11 K |
| SAPGF | SAP SE | 208.18 | 271.27 B | 4.88 | 2.4 | 603 K |
| NSRGY | Nestlé S.A | 97.24 | 263.5 B | 2.18 | 2.29 | 318.8 K |
| NSRGF | Nestlé S.A | 97.36 | 258.84 B | 2.20 | 2.31 | 1.7 K |
| LRLCY | L'Oréal S.A | 92.15 | 258.71 B | 0.48 | 0.52 | 170.2 K |
| BABAF | Alibaba Group Holding Ltd | 22.514 | 241.87 B | 1.014 | 4.72 | 88.1 K |
| TOYOF | Toyota Motor Corporation | 23.15 | 227.32 B | 0.66 | 2.93 | 137.1 K |
| SIEGY | Siemens Aktiengesellschaft | 154.13 | 226.13 B | 2.81 | 1.86 | 166.1 K |
| IDEXY | Industria de Diseño Textil S.A | 16.38 | 195.37 B | 0.14 | 0.86 | 309.7 K |
| CMWAY | Commonwealth Bank of Australia | 106.84 | 194.94 B | 3.54 | 3.43 | 58.2 K |
| IDEXF | Industria de Diseño Textil S.A | 65.18 | 193.94 B | 1.18 | 1.84 | 1.1 K |
| ALIZF | Allianz SE | 432.65 | 188.01 B | 4.71 | 1.1 | 100 |
| ALIZY | Allianz SE | 44.85 | 185.55 B | 0.79 | 1.79 | 148.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.80 | 168.68 B | 0.28 | 2.66 | 700 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.848 | 163.6 B | 0.962 | 1.79 | 1 K |
| BCDRF | Banco Santander S.A | 13.21 | 160.48 B | 0.58 | 4.59 | 8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 72.50 | 157.38 B | 1.50 | 2.11 | 670.3 K |
| ABLZF | ABB Ltd | 86.82 | 156.78 B | 2.036 | 2.4 | 1.9 K |
| SBGSY | Schneider Electric S.E | 58.59 | 154.8 B | 1.55 | 2.72 | 317 K |
| SBGSF | Schneider Electric S.E | 291.45 | 153.13 B | 1.45 | 0.5 | 1.6 K |
| FRCOY | Fast Retailing Co. Ltd | 39.38 | 146.22 B | 1.28 | 3.36 | 67.1 K |
| HTHIY | Hitachi Ltd | 35.34 | 143.38 B | 0.59 | 1.7 | 565.3 K |
| UNLYF | Unilever PLC | 68.31 | 140.52 B | 1.47 | 2.2 | 2 K |
| DTEGY | Deutsche Telekom AG | 33.92 | 140.3 B | 0.51 | 1.53 | 384.5 K |
| RYCEY | Rolls-Royce Holdings plc | 17.08 | 135.46 B | 0.26 | 1.55 | 3.31 M |
| RYCEF | Rolls-Royce Holdings plc | 16.95 | 134.89 B | 0.28 | 1.68 | 18.4 K |
| RTPPF | Rio Tinto Group | 93.15 | 134.26 B | 2.81 | 3.11 | 1 K |
| IVSBF | Investor AB (publ) | 38.775 | 133.43 B | 0.715 | 1.88 | 2.04 K |
| BTAFF | British American Tobacco p.l.c | 60.90 | 131.29 B | 1.50 | 2.53 | 700 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 26.33 | 128.09 B | 1.40 | 5.62 | 13.9 K |
| AIQUF | L'Air Liquide S.A | 189.81 | 127.31 B | 1.69 | 0.9 | 300 |
| SAFRY | Safran SA | 89.40 | 126.87 B | 0.48 | 0.54 | 153.5 K |
| SAFRF | Safran SA | 360.48 | 126.1 B | 3.48 | 0.97 | 700 |
| IVSXF | Investor AB (publ) | 38.90 | 124.29 B | 0.52 | 1.35 | 100 |
| UNCFF | UniCredit S.p.A | 88.37 | 122.06 B | 1.625 | 1.87 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 44.40 | 121.99 B | 1.09 | 2.52 | 183.5 K |
| SMEGF | Siemens Energy AG | 176.00 | 120.78 B | 5.00 | 2.92 | 10.5 K |
| KYCCF | Keyence Corporation | 366.51 | 120.15 B | 1.84 | 0.5 | 8.5 K |
| CFRHF | Compagnie Financière Richemont SA | 198.87 | 118.49 B | 5.66 | 2.93 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 19.68 | 118 B | 0.35 | 1.81 | 755.3 K |
| ZFSVF | Zurich Insurance Group AG | 718.51 | 113.52 B | 4.88 | 0.68 | 100 |
| ZURVY | Zurich Insurance Group AG | 36.00 | 113.04 B | 0.35 | 0.98 | 145.3 K |
| SNYNF | Sanofi | 94.98 | 108.09 B | 3.87 | 4.25 | 1.3 K |
| BNPQF | BNP Paribas SA | 106.46 | 105.39 B | 4.10 | 4.01 | 1.7 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 17.20 | 104.77 B | 0.20 | 1.18 | 2 K |
| BNPQY | BNP Paribas SA | 54.81 | 104.69 B | 1.14 | 2.12 | 392.8 K |
| TKOMY | Tokio Marine Holdings Inc | 37.85 | 103.27 B | 0.56 | 1.5 | 118.3 K |
| TKOMF | Tokio Marine Holdings Inc | 38.34 | 102.99 B | 1.39 | 3.76 | 2 K |
| ITOCF | ITOCHU Corporation | 13.26 | 101.24 B | 0.46 | 3.59 | 7.2 K |
| AXAHY | AXA SA | 46.21 | 96.04 B | 0.47 | 1.03 | 113.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 307.74 | 93.97 B | 3.69 | 1.21 | 900 |
| ZIJMY | Zijin Mining Group Company Limited | 102.96 | 92.06 B | 2.45 | 2.44 | 65.5 K |
| ATLPF | Atlas Copco AB | 20.21 | 90.5 B | 0.1988 | 0.99 | 479 |
| ATLKY | Atlas Copco AB | 20.96 | 90.35 B | 0.31 | 1.5 | 145.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.28 | 88.86 B | 0.18 | 0.72 | 112.8 K |
| CHDRY | Christian Dior SE | 152.00 | 88.61 B | 6.23 | 4.27 | 200 |
| ANZGY | ANZGY | 25.78 | 86.18 B | 0.22 | 0.86 | 67.15 K |
| CAIXY | CaixaBank S.A | 4.46 | 85.9 B | 0.05 | 1.13 | 1.89 M |
| JAPAY | Japan Tobacco Inc | 18.47 | 81.45 B | 0.45 | 2.5 | 211.7 K |
| JAPAF | Japan Tobacco Inc | 35.59 | 80.07 B | 1.83 | 5.42 | 100 |
| BCLYF | Barclays PLC | 6.87 | 73.41 B | 0.19 | 2.84 | 25.7 K |
| IFNNY | Infineon Technologies AG | 49.47 | 73.23 B | 0.46 | 0.94 | 308.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.57 | 72.68 B | 0.27 | 0.92 | 5.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.75 | 71.12 B | 0.294 | 1.44 | 303.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.356 | 69.79 B | 1.006 | 4.94 | 5.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 58.92 | 69.53 B | 0.54 | 0.92 | 1.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.75 | 67.8 B | 0.30 | 1.82 | 288.3 K |
| MQBKY | Macquarie Group Limited | 149.53 | 67.72 B | 0.887 | 0.6 | 16.2 K |
| KDDIY | KDDI Corporation | 17.22 | 66.4 B | 0.41 | 2.44 | 257.9 K |
| VOLVF | AB Volvo (publ) | 37.28 | 64.93 B | 0.63 | 1.72 | 800 |
| VLVLY | AB Volvo (publ) | 36.92 | 63.77 B | 0.53 | 1.46 | 70.9 K |
| WFAFY | Wesfarmers Limited | 29.26 | 61.08 B | 0.32 | 1.11 | 64.1 K |
| RBSPF | NatWest Group plc | 9.52 | 61.05 B | 0.34 | 3.7 | 11.3 K |
| UCBJF | UCB SA | 317.14 | 60.5 B | 2.10 | 0.67 | 100 |
| NTDOF | Nintendo Co. Ltd | 66.55 | 60.48 B | 3.04 | 4.79 | 27.53 K |
| NTDOY | Nintendo Co. Ltd | 16.26 | 60.41 B | 0.86 | 5.58 | 3.28 M |
| SCBFF | Standard Chartered PLC | 26.20 | 60.28 B | 1.14 | 4.55 | 2.9 K |
| SCBFY | Standard Chartered PLC | 52.97 | 60.23 B | 0.87 | 1.67 | 313.12 K |
| UCBJY | UCB SA | 153.99 | 59.7 B | 2.74 | 1.81 | 11.6 K |
| MIELY | Mitsubishi Electric Corporation | 63.03 | 59.34 B | 0.58 | 0.93 | 46.6 K |
| NRDBY | Nordea Bank Abp | 19.90 | 59.12 B | 0.57 | 2.95 | 237.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.00 | 58.92 B | 0.76 | 3.75 | 4.3 K |
| NTIOF | National Bank of Canada | 120.24 | 58.47 B | 1.25 | 1.05 | 8.2 K |
| CMPGY | Compass Group PLC | 30.59 | 57.64 B | 0.73 | 2.44 | 351.8 K |
| LBLCF | Loblaw Companies Limited | 45.85 | 57.35 B | 0.83 | 1.84 | 700 |
| LOBLY | Loblaw Companies Limited ADR | 11.53 | 57.13 B | 0.13 | 1.14 | 176 |
| MPNGF | Meituan | 12.50 | 55.55 B | 0.07 | 0.56 | 1 K |
| LZAGY | Lonza Group Ltd | 68.05 | 55.39 B | 0.42 | 0.62 | 43.7 K |
| BAYRY | Bayer Aktiengesellschaft | 13.22 | 54.98 B | 0.07 | 0.53 | 1.99 M |
| BAYZF | Bayer Aktiengesellschaft | 53.27 | 54.78 B | 0.7445 | 1.42 | 1.2 K |
| LZAGF | Lonza Group Ltd | 685.12 | 54.27 B | 3.67 | 0.54 | 100 |
| SMMNY | Siemens Healthineers AG | 25.20 | 53.34 B | 0.19 | 0.76 | 76.4 K |
| NGLOY | Anglo American plc | 23.507 | 53.34 B | 0.124 | 0.53 | 399.65 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.83 | 53.23 B | 1.67 | 3.2 | 141.9 K |
| SGAPY | Singapore Telecommunications Limited | 36.63 | 53.2 B | 0.46 | 1.27 | 47.7 K |
| BASFY | BASF SE | 13.77 | 51.55 B | 0.21 | 1.55 | 72.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NURS | Hydreight Technologies Inc | 3.98 | 0.31 | 8.45 | 389.4 K | |
| PALS | Paragon Advanced Labs Inc. | 3.80 | 0.20 | 5.56 | 72.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.4798 | 0.4207 | 4.64 | 2.8 K | |
| SICO | Quetzal Copper Corp. | 11.41 | 0.41 | 3.73 | 186.8 K | |
| PNG | Kraken Robotics Inc | 8.25 | 0.27 | 3.38 | 1.03 M | |
| GORO | Goldgroup Mining Inc. | 6.52 | 0.16 | 2.52 | 81 K | |
| OGN | Orogen Royalties Inc | 3.29 | 0.08 | 2.49 | 26.9 K | |
| SLI | Standard Lithium Ltd | 6.04 | 0.14 | 2.37 | 330.6 K | |
| ZDC | Zedcor Inc | 6.08 | 0.14 | 2.36 | 142.8 K | |
| APGO | Apollo Gold & Silver Corp | 5.07 | 0.11 | 2.22 | 384.8 K | |
| BQE | BQE Water Inc | 72.50 | 1.50 | 2.11 | 200 | |
| NU | NeutriSci International Inc | 18.11 | 0.36 | 2.03 | 38.72 M | |
| FWZ | Fireweed Zinc Ltd | 3.44 | 0.05 | 1.47 | 357.6 K | |
| HITI | High Tide Inc | 3.08 | 0.04 | 1.32 | 81.4 K | |
| SML | Southstone Minerals Limited | 1566.3199 | 17.1699 | 1.11 | 866.95 M | |
| MTA | Metalla Royalty & Streaming Ltd | 10.35 | 0.09 | 0.88 | 101.1 K | |
| DE | Decisive Dividend Corporation | 7.0298 | 0.0494 | 0.71 | 11.42 K | |
| LEXI | Lithium Energi Exploration Inc | 36.8211 | 0.2192 | 0.6 | 5.55 K |