Gainer Volumes for 4 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 4 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 213.2962 | 67.45 B | 2.8923 | 1.37 | 2.21 M |
| IMO | Imperial Oil Ltd | 110.1201 | 65.07 B | 3.8295 | 3.6 | 1.18 M |
| CBOE | CBOE Global Markets Inc | 270.532 | 35.04 B | 2.5138 | 0.94 | 1.08 M |
| CQP | Cheniere Energy Partners LP | 57.3522 | 32.24 B | 1.1827 | 2.11 | 128.79 K |
| EQX | Equinox Gold Corp | 15.2258 | 11.32 B | 0.1299 | 0.86 | 14.49 M |
| BTG | B2Gold Corp | 5.0306 | 6.08 B | 0.0299 | 0.6 | 66.94 M |
| NHC | National Healthcare Corp | 150.8531 | 3.23 B | 2.5499 | 1.72 | 54.7 K |
| PRK | Park National Corp | 174.1654 | 3.17 B | 4.0344 | 2.37 | 71 K |
| NOG | Northern Oil and Gas | 24.9405 | 3.02 B | 0.7982 | 3.31 | 1.99 M |
| ESBA | Empire State Realty Op LP | 6.5442 | 1.4 B | 0.2681 | 4.27 | 700 |
| REPX | Riley Exploration Permian Inc | 28.67 | 1.16 B | 0.40 | 1.41 | 390.27 K |
| OBE | Obsidian Energy Ltd | 7.51 | 787.36 M | 0.11 | 1.49 | 704.31 K |
| BHB | Bar Harbor Bankshares | 35.3013 | 678.02 M | 0.4557 | 1.31 | 92.2 K |
| SENS | Senseonics Holdings | 7.23 | 502.83 M | 0.10 | 1.4 | 484.31 K |
| GTE | Gran Tierra Energy Inc | 5.75 | 400.86 M | 0.29 | 5.31 | 515.1 K |
| ACU | Acme United Corp | 43.8418 | 257.86 M | 0.7971 | 1.85 | 13.4 K |
| BKTI | Bk Technologies Inc | 79.08 | 257.19 M | 0.55 | 0.7 | 54.5 K |
| PED | Pedevco Corp | 11.94 | 221.18 M | 0.30 | 2.58 | 7.42 K |
| CMT | Core Molding Technologies Inc | 20.25 | 198.22 M | 0.54 | 2.74 | 23.3 K |
| EXOD | Exodus Movement Inc | 10.70 | 155.55 M | 0.23 | 2.2 | 132.4 K |
| LGCY | Legacy Education Inc | 10.26 | 122.62 M | 0.36 | 3.64 | 75.2 K |
| ARMP | Armata Pharmaceuticals Inc | 8.10 | 121.96 M | 0.35 | 4.52 | 88.5 K |
| OPHC | Optimumbank Hlds | 4.95 | 115.57 M | 0.09 | 1.85 | 55.9 K |
| EP | Empire Petroleum Corp | 3.07 | 109.83 M | 0.04 | 1.32 | 31.4 K |
| GLU | Gabelli Global Utility | 20.0938 | 108.12 M | 0.2078 | 1.04 | 17.9 K |
| BDL | Flanigan's Enterprises | 32.50 | 94.46 M | 1.16 | 3.7 | 735 |
| VENU | Venu Holding Corp | 5.83 | 73.47 M | 0.24 | 4.29 | 252.5 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3805 | 73.29 M | 0.099 | 0.96 | 18.97 K |
| CITR | General Enterprise Ventures, Inc. | 7.055 | 58.16 M | 0.055 | 0.79 | 31.16 K |
| APT | Alpha Pro Tech | 5.17 | 55.11 M | 0.25 | 5.08 | 104.7 K |
| DXR | Daxor Corp | 12.60 | 53.71 M | 0.065 | 0.52 | 869 |
| SMJF | SMJ International Holdings Inc. | 5.53 | 42.94 M | 0.17 | 3.17 | 109.6 K |
| AXIL | Axil Brands Inc | 6.86 | 37.66 M | 0.18 | 2.69 | 13.9 K |
| BCHT | Birchtech Corp. | 3.49 | 29.73 M | 0.04 | 1.16 | 24.7 K |
| AIRI | Air Industries Group Inc | 3.39 | 12.77 M | 0.09 | 2.73 | 96.53 K |
| PLAG | Planet Green Holdings Corp | 3.70 | 4.78 M | 0.06 | 1.65 | 6.7 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 6.60 | 1.38 M | 1.61 | 32.26 | 1.36 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.0782 | 0.0782 | 0.98 | 1.49 K | |
| SACH-P-A | SACH-P-A | 18.575 | 0.1249 | 0.68 | 526 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.9739 | 0.114 | 0.55 | 23.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVR | Evolve Royalties Ltd | 3.50 | 116.84 M | 0.40 | 12.9 | 77.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.14 | 720.99 B | 1.93 | 3.05 | 446.59 K |
| SI | Silver | 84.396 | 1.02 B | 1.095 | 1.31 | 113.33 K |
| CB | Cash-settled Butter | 156.125 | 14.85 | 10.51 | 21 | |
| DC | Class III Milk | 15.45 | 0.86 | 5.89 | 334 | |
| BZ | Brent Crude | 69.46 | 2.13 | 3.16 | 519.7 K | |
| CL | Crude Oil | 65.14 | 1.93 | 3.05 | 381.14 K | |
| ZL | Soybean Oil | 55.66 | 1.17 | 2.15 | 136.62 K | |
| RU | Rubber | 348.10 | 3.90 | 1.13 | 389 | |
| FC | Feeder Cattle | 370.075 | 2.15 | 0.58 | 9.61 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 976.00 | 5.00 | 0.51 | 212 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19715.5605 | 1.55 B | 456.2305 | 2.37 | 208.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 276.2315 | 5.03 T | 7.0034 | 2.6 | 90.55 M |
| MSFT | Microsoft Corporation | 413.2468 | 3.88 T | 2.9732 | 0.72 | 45.01 M |
| AZN | Astrazeneca Plc ADR | 185.4985 | 289.48 B | 3.0974 | 1.7 | 3.89 M |
| AMGN | Amgen Inc | 363.68 | 251.94 B | 27.42 | 8.15 | 5.9 M |
| LIN | Linde Plc | 471.7454 | 236.08 B | 9.7273 | 2.11 | 3.42 M |
| GILD | Gilead Sciences Inc | 145.4042 | 211.81 B | 2.9333 | 2.06 | 7.44 M |
| ADI | Analog Devices | 319.4398 | 202.12 B | 9.1214 | 2.94 | 6.28 M |
| PEP | Pepsico Inc | 164.7085 | 187.16 B | 3.3005 | 2.04 | 13.32 M |
| VZ | Verizon Communications Inc | 46.3134 | 185.39 B | 0.7487 | 1.64 | 46.21 M |
| QRVO | Qorvo Inc | 80.95 | 183.22 B | 2.15 | 2.73 | 2.36 M |
| QCOM | Qualcomm Inc | 147.9402 | 175.97 B | 1.6991 | 1.16 | 19.25 M |
| TMUS | T-Mobile US | 200.8244 | 165.71 B | 4.0904 | 2.08 | 7.88 M |
| VRTX | Vertex Pharmaceutic | 470.52 | 141.65 B | 4.91 | 1.05 | 1.36 M |
| SBUX | Starbucks Corporation | 96.3487 | 118.18 B | 3.9049 | 4.22 | 9.08 M |
| CME | CME Group Inc | 287.7413 | 108.5 B | 1.5138 | 0.53 | 3.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.08 | 106.24 B | 0.59 | 1.24 | 7.19 M |
| MAR | Marriot International | 323.9341 | 104.12 B | 6.1281 | 1.93 | 2.07 M |
| FTNT | Fortinet Inc | 81.12 | 99.84 B | 1.82 | 2.3 | 7.82 M |
| ABNB | Airbnb Inc Class A | 124.61 | 98.43 B | 2.535 | 2.08 | 5.46 M |
| ADBE | Adobe Systems Inc | 279.71 | 97.39 B | 7.78 | 2.86 | 8.55 M |
| CSX | CSX Corp | 39.7192 | 96.31 B | 0.6977 | 1.79 | 17.48 M |
| REGN | Regeneron Pharmaceuticals | 774.1288 | 95.53 B | 15.8609 | 2.09 | 952 K |
| INTU | Intuit Inc | 445.64 | 91.15 B | 11.55 | 2.66 | 6.97 M |
| CDNS | Cadence Design Systems, Inc. | 271.42 | 89.97 B | 2.92 | 1.09 | 5.17 M |
| MRNA | Moderna | 42.77 | 88.52 B | 0.57 | 1.35 | 8.51 M |
| CTAS | Cintas Corp | 192.168 | 87.29 B | 1.8757 | 0.99 | 2.96 M |
| CMCSA | Comcast Corporation | 30.1494 | 82.45 B | 0.7315 | 2.49 | 41.03 M |
| LITE | Lumentum Hld | 465.54 | 76.15 B | 30.44 | 7 | 12.14 M |
| HON | Honeywell International Inc. Common Stock | 234.1873 | 69.2 B | 4.418 | 1.92 | 5.94 M |
| NXPI | Nxp Semiconductors | 225.6887 | 65.44 B | 6.168 | 2.81 | 5.83 M |
| FAST | Fastenal Company | 48.28 | 59.56 B | 1.94 | 4.19 | 16.48 M |
| FANG | Diamondback Energy | 167.9859 | 59.39 B | 6.0737 | 3.75 | 2.67 M |
| NDAQ | Nasdaq Inc | 88.2107 | 59.38 B | 0.7776 | 0.89 | 11.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 58.9476 | 54.85 B | 1.1656 | 2.02 | 10.73 M |
| PCAR | Paccar Inc | 128.4456 | 53.66 B | 0.8778 | 0.69 | 6.08 M |
| GRMN | Garmin Ltd | 204.4763 | 52.54 B | 4.0245 | 2.01 | 1.31 M |
| ADSK | Autodesk Inc | 243.41 | 52.17 B | 2.62 | 1.09 | 2.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.56 | 51.23 B | 1.61 | 1.75 | 4.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 94.85 | 49.71 B | 2.47 | 2.67 | 2.51 M |
| FITB | Fifth Third Bancorp | 53.6058 | 48.85 B | 1.328 | 2.54 | 22.4 M |
| KDP | Keurig Dr Pepper Inc | 28.2009 | 48.77 B | 0.4758 | 1.72 | 10.15 M |
| WDAY | Workday Inc | 170.15 | 47.67 B | 8.98 | 5.57 | 6.45 M |
| ROP | Roper Industries | 359.71 | 46.15 B | 10.89 | 3.12 | 2.81 M |
| IDXX | Idexx Laboratories | 642.94 | 43.42 B | 10.38 | 1.64 | 615.03 K |
| ONC | BeiGene, Ltd. | 352.00 | 42.13 B | 5.62 | 1.62 | 312.5 K |
| MCHP | Microchip Technology | 77.7721 | 42 B | 1.5608 | 2.05 | 14.57 M |
| RVMD | Revolution Medicines Inc | 96.51 | 41 B | 0.54 | 0.56 | 2.45 M |
| PAYX | Paychex Inc | 98.48 | 39.91 B | 1.33 | 1.37 | 5.38 M |
| NTAP | Netapp Inc | 100.0177 | 39.12 B | 5.0143 | 5.28 | 3.54 M |
| RPRX | Royalty Pharma Plc Cl A | 43.68 | 38.82 B | 0.71 | 1.65 | 5.15 M |
| BIIB | Biogen Inc | 185.45 | 37.49 B | 8.69 | 4.92 | 2.08 M |
| VOD | Vodafone Grp Plc ADR | 15.71 | 36.79 B | 0.46 | 3.02 | 10 M |
| OKTA | Okta Inc. | 83.42 | 36.4 B | 1.11 | 1.35 | 2.99 M |
| KMB | Kimberly-Clark Corp | 101.9507 | 35.9 B | 2.4102 | 2.42 | 8.05 M |
| ODFL | Old Dominion Freight Line Inc | 208.2492 | 35.89 B | 18.7439 | 9.89 | 6.49 M |
| STLD | Steel Dynamics Inc | 198.2664 | 35.67 B | 5.9117 | 3.07 | 1.78 M |
| ACGL | Arch Capital Grp Ltd | 100.13 | 34.72 B | 3.31 | 3.42 | 2.35 M |
| GEHC | Ge Healthcare Technologies Inc | 82.5898 | 34.62 B | 3.8481 | 4.89 | 7.01 M |
| EXPE | Expedia Group Inc | 235.9681 | 34.32 B | 2.0157 | 0.86 | 4.46 M |
| HBAN | Huntington Bcshs | 18.8284 | 31.8 B | 0.6236 | 3.43 | 69.19 M |
| NTRS | Northern Trust Corp | 149.9593 | 30.95 B | 0.9546 | 0.64 | 1.66 M |
| WTW | Weight Watchers International, Inc | 338.6143 | 29.92 B | 4.6247 | 1.38 | 1.54 M |
| CTSH | Cognizant Tech Sol | 76.3216 | 29.11 B | 2.1988 | 2.97 | 11.79 M |
| KHC | Kraft Heinz Company | 24.0759 | 28.86 B | 0.60 | 2.56 | 17.93 M |
| CPRT | Copart Inc | 40.16 | 27.91 B | 1.22 | 3.13 | 9.6 M |
| ON | On Semiconductor | 62.06 | 27.9 B | 2.63 | 4.43 | 14.99 M |
| ZM | Zoom Video Communications Cl A | 90.83 | 27.87 B | 2.10 | 2.37 | 5.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 71.13 | 27.82 B | 0.36 | 0.51 | 723.99 K |
| CINF | Cincinnati Financial | 167.9586 | 27.81 B | 5.08 | 3.12 | 715.7 K |
| ULTA | Ulta Beauty Inc | 678.64 | 27.38 B | 5.25 | 0.78 | 496 K |
| FISV | Fiserv Inc | 59.72 | 26.6 B | 1.60 | 2.75 | 11.65 M |
| TW | Tradeweb Markets Inc | 100.7055 | 26.47 B | 1.3385 | 1.35 | 1.89 M |
| FCNCA | First Citizens Bancs | 2111.9214 | 26.14 B | 70.0964 | 3.43 | 108 K |
| EXPD | Expeditors Intl | 164.92 | 25.85 B | 2.70 | 1.66 | 1.83 M |
| UTHR | United Therapeutic | 482.59 | 25.68 B | 4.32 | 0.9 | 490.46 K |
| CASY | Casey's General Stor | 647.76 | 25.14 B | 6.39 | 1 | 512.31 K |
| DLTR | Dollar Tree Inc | 121.83 | 25.12 B | 2.14 | 1.79 | 2.79 M |
| AFRM | Affirm Holdings Inc Cl A | 62.16 | 24.79 B | 0.50 | 0.81 | 8.23 M |
| INCY | Incyte Corp | 102.60 | 24.4 B | 1.68 | 1.66 | 1.92 M |
| PFG | Principal Financial Group Inc | 95.5405 | 23.75 B | 1.1001 | 1.16 | 1.52 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.10 | 23.36 B | 0.41 | 1.01 | 2.54 M |
| FWONK | Liberty Media F1 Series K | 87.00 | 23.18 B | 1.23 | 1.43 | 1.93 M |
| LPLA | Lpl Financial Hld | 388.587 | 22.22 B | 2.0181 | 0.52 | 928.9 K |
| VTRS | Viatris Inc | 14.2383 | 21.86 B | 0.6742 | 4.97 | 14.86 M |
| PR | Permian Resources Corp | 16.4718 | 21.79 B | 0.4661 | 2.91 | 13.28 M |
| SMCI | Super Micro Computer | 33.76 | 21.65 B | 4.09 | 13.78 | 115.56 M |
| FWONA | Liberty Media F1 Series A | 79.76 | 21.34 B | 1.17 | 1.49 | 144.1 K |
| PTC | Ptc Inc | 151.34 | 21.24 B | 2.09 | 1.4 | 2.25 M |
| EXE | Expand Energy Corporation | 108.597 | 20.91 B | 0.6862 | 0.64 | 2.26 M |
| JBHT | J B Hunt Transport | 227.7641 | 20.76 B | 7.5948 | 3.45 | 1.98 M |
| SWKS | Skyworks Solutions | 58.2993 | 20.6 B | 3.0336 | 5.49 | 8.48 M |
| SBAC | SBA Communications | 183.6191 | 19.85 B | 5.1847 | 2.91 | 1.33 M |
| CDW | CDW Corporation | 137.387 | 19.23 B | 11.8602 | 9.45 | 3.05 M |
| FFIV | F5 Networks Inc | 276.49 | 19.22 B | 1.86 | 0.68 | 846.18 K |
| PAA | Plains All American Pipeline LP | 19.80 | 18.7 B | 0.16 | 0.81 | 3.65 M |
| APA | Apa Corp | 27.38 | 18.51 B | 0.92 | 3.48 | 10.21 M |
| TPG | Tpg Inc Cl A | 56.09 | 18.23 B | 2.75 | 5.16 | 5.66 M |
| NTNX | Nutanix Inc | 39.15 | 18.19 B | 2.29 | 6.21 | 8.76 M |
| WWD | Woodward Inc | 373.0056 | 17.99 B | 2.1383 | 0.58 | 1.29 M |
| NDSN | Nordson Corp | 285.0736 | 17.97 B | 7.7561 | 2.8 | 649.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1105.2753 | 1.26 T | 103.4872 | 10.33 | 7.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 757890.00 | 1.16 T | 17740.125 | 2.4 | 709 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.83 | 1.16 T | 10.09 | 2.04 | 10.59 M |
| JPM | JP Morgan Chase & Company | 317.27 | 895.04 B | 2.42 | 0.77 | 9.85 M |
| XOM | Exxon Mobil Corporation | 147.59 | 769.96 B | 3.86 | 2.69 | 29.43 M |
| JNJ | Johnson & Johnson | 233.2301 | 657.68 B | 1.3627 | 0.59 | 8.64 M |
| MA | Mastercard Inc | 553.52 | 555.82 B | 2.80 | 0.51 | 4.45 M |
| CVX | Chevron Corp | 179.4743 | 462 B | 3.1591 | 1.79 | 16.17 M |
| KO | Coca-Cola Company | 76.8218 | 404.72 B | 0.4569 | 0.6 | 28.61 M |
| PG | Procter & Gamble Company | 156.87 | 374.48 B | 1.55 | 1 | 12.18 M |
| MRK | Merck & Company | 117.46 | 368.89 B | 2.4717 | 2.15 | 21.95 M |
| BAC | Bank of America Corporation | 55.0687 | 346.2 B | 0.9248 | 1.71 | 54.52 M |
| HD | Home Depot | 384.6285 | 328.44 B | 6.0595 | 1.6 | 5.57 M |
| PM | Philip Morris International Inc | 178.7939 | 325.42 B | 3.36 | 1.92 | 8.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.79 | 307.28 B | 1.16 | 1.49 | 9.58 M |
| NVS | Novartis Ag ADR | 148.3934 | 303.67 B | 2.9599 | 2.04 | 4.38 M |
| SAP | SAP Ag ADR | 196.2681 | 271.26 B | 2.3491 | 1.21 | 6.63 M |
| DELL | Dell Technologies Inc | 122.04 | 269.78 B | 4.89 | 4.17 | 10.91 M |
| WFC | Wells Fargo & Company | 92.1576 | 250.35 B | 0.8213 | 0.9 | 12.38 M |
| BAC-PL | Bank of America Corporation | 1238.0667 | 241.31 B | 7.6222 | 0.62 | 10.14 K |
| TM | Toyota Motor Corp Ltd | 241.39 | 230.51 B | 9.97 | 4.31 | 460.3 K |
| AXP | American Express Company | 352.5554 | 213.98 B | 4.0272 | 1.16 | 3.24 M |
| TTE | Totalenergies Se ADR | 74.1074 | 209.95 B | 0.4356 | 0.59 | 2.5 M |
| DIS | Walt Disney Company | 107.05 | 191.56 B | 2.83 | 2.72 | 19.07 M |
| CRM | Salesforce.com Inc | 198.9424 | 188.61 B | 3.0523 | 1.56 | 23.01 M |
| BLK | Blackrock Inc | 1070.2021 | 186.45 B | 6.0464 | 0.57 | 827.67 K |
| COP | ConocoPhillips | 106.7592 | 185.04 B | 2.6593 | 2.55 | 10.37 M |
| MCD | McDonald's Corporation | 321.8918 | 182.66 B | 4.1866 | 1.32 | 4.81 M |
| DE | Deere & Company | 565.6057 | 182.13 B | 22.1951 | 4.08 | 3.21 M |
| UNP | Union Pacific Corp | 248.4616 | 180.6 B | 8.227 | 3.42 | 5.38 M |
| NEE | Nextera Energy | 89.97 | 175.57 B | 1.15 | 1.29 | 12.18 M |
| PFE | Pfizer Inc | 26.3451 | 173.95 B | 0.9936 | 3.92 | 83.03 M |
| DHR | Danaher Corp | 219.063 | 163.25 B | 2.9237 | 1.35 | 3.94 M |
| SAN | Banco Santander ADR | 12.2786 | 161.34 B | 0.1975 | 1.63 | 52.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.3909 | 158.28 B | 0.9361 | 1.29 | 2.36 M |
| TJX | TJX Companies | 153.506 | 155 B | 1.8647 | 1.23 | 6.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.62 | 151.79 B | 0.28 | 1.31 | 3.34 M |
| T | American Telephone and Telegraph Inc. | 27.22 | 144.23 B | 0.39 | 1.45 | 52.45 M |
| ETN | Eaton Corp | 363.8654 | 143.7 B | 2.4623 | 0.68 | 5.13 M |
| UL | Unilever Plc ADR | 70.2541 | 140.54 B | 1.6275 | 2.37 | 4.27 M |
| CB | Chubb Ltd | 328.4803 | 139.12 B | 16.0227 | 5.13 | 3.24 M |
| BA | Boeing Company | 235.95 | 135.94 B | 2.80 | 1.2 | 7.05 M |
| PGR | Progressive Corp | 205.4337 | 134.03 B | 4.5077 | 2.24 | 5.38 M |
| MPC | Marathon Petroleum Corp | 194.943 | 129.83 B | 8.2984 | 4.45 | 4.16 M |
| MO | Altria Group | 65.16 | 129.8 B | 1.00 | 1.56 | 13.03 M |
| BP | BP Plc ADR | 38.6984 | 129.78 B | 0.3752 | 0.98 | 11.18 M |
| BMY | Bristol-Myers Squibb Company | 57.0319 | 127.71 B | 1.6133 | 2.91 | 21.79 M |
| COF | Capital One Financial Corp | 224.6006 | 125.67 B | 2.1119 | 0.95 | 5.43 M |
| PLD | Prologis Inc | 133.7639 | 124.41 B | 2.9364 | 2.24 | 3.89 M |
| MFG | Mizuho Financial Group ADR | 9.29 | 116.62 B | 0.40 | 4.5 | 6.03 M |
| CNQ | Canadian Natural Resources | 38.1832 | 115.67 B | 1.0406 | 2.8 | 13.01 M |
| EQNR | Equinor ASA ADR | 26.4372 | 115.4 B | 0.444 | 1.71 | 8.65 M |
| HDB | Hdfc Bank Ltd ADR | 33.95 | 114.06 B | 0.38 | 1.13 | 7.08 M |
| VLO | Valero Energy Corp | 196.21 | 111.46 B | 5.1088 | 2.67 | 4.47 M |
| PSX | Phillips 66 | 153.4286 | 110.32 B | 6.5461 | 4.46 | 4.67 M |
| ENB | Enbridge Inc | 49.511 | 110.24 B | 0.8193 | 1.68 | 5.24 M |
| NOW | Servicenow Inc | 111.07 | 109.11 B | 1.30 | 1.18 | 36.72 M |
| IBN | Icici Bank Ltd ADR | 30.92 | 105.73 B | 0.46 | 1.51 | 7.13 M |
| GSK | Glaxosmithkline Plc ADR | 56.7729 | 99.19 B | 3.8589 | 7.29 | 10.9 M |
| MRSH | Marsh & McLennan Companies, Inc. | 189.75 | 95.4 B | 1.26 | 0.67 | 4.26 M |
| ICE | Intercontinental Exchange | 164.3192 | 94.36 B | 1.7743 | 1.09 | 6.6 M |
| WM | Waste Management | 225.5332 | 92.83 B | 1.3347 | 0.6 | 2.36 M |
| USB | U.S. Bancorp | 58.8127 | 92.63 B | 0.7225 | 1.24 | 18.51 M |
| UPS | United Parcel Service | 115.1344 | 92.1 B | 4.8228 | 4.37 | 11.37 M |
| EMR | Emerson Electric Company | 156.7178 | 92 B | 5.2001 | 3.43 | 9.71 M |
| ELV | Elevance Health Inc | 338.5133 | 91.1 B | 1.9381 | 0.58 | 1.63 M |
| PNC | PNC Bank | 235.4414 | 90.52 B | 3.4039 | 1.47 | 3.82 M |
| JCI | Johnson Controls Intl | 129.0921 | 90.27 B | 5.4632 | 4.42 | 15.32 M |
| MMM | 3M Company | 163.0583 | 89.91 B | 8.0737 | 5.21 | 6.51 M |
| TT | Trane Technologies Plc | 440.1384 | 89.75 B | 5.826 | 1.34 | 2.79 M |
| BN | Brookfield Corporation | 45.7979 | 87.69 B | 1.2477 | 2.8 | 7.54 M |
| KKR | KKR & Co. LP | 104.5795 | 87.18 B | 1.4873 | 1.44 | 20.81 M |
| AMT | American Tower Corp | 174.8034 | 87.09 B | 3.3861 | 1.98 | 4.52 M |
| EOG | Eog Resources | 114.67 | 86.83 B | 4.24 | 3.84 | 4.82 M |
| E | Eni S.P.A. ADR | 41.3689 | 86.7 B | 0.2966 | 0.72 | 257.8 K |
| ECL | Ecolab Inc | 287.3898 | 84.93 B | 5.7247 | 2.03 | 1.59 M |
| NGG | National Grid Transco Plc ADR | 87.79 | 84.4 B | 1.56 | 1.81 | 1.21 M |
| AEM | Agnico-Eagle Mines Ltd | 198.1849 | 83.61 B | 1.1879 | 0.6 | 2.96 M |
| SPG | Simon Property Group | 193.3585 | 82.66 B | 6.0996 | 3.26 | 1.99 M |
| EPD | Enterprise Products Partners LP | 35.20 | 82.38 B | 0.57 | 1.65 | 10.19 M |
| RCL | Royal Caribbean Cruises Ltd | 326.9084 | 82.16 B | 2.3475 | 0.72 | 1.66 M |
| MSI | Motorola Solutions | 415.2029 | 81.35 B | 6.812 | 1.67 | 1.73 M |
| TRV | The Travelers Companies Inc | 294.1489 | 81.19 B | 6.9646 | 2.43 | 2.32 M |
| SHW | Sherwin-Williams Company | 368.0961 | 80.35 B | 9.2496 | 2.58 | 2.46 M |
| HLT | Hilton Inc | 308.6643 | 79.42 B | 4.2081 | 1.38 | 2.25 M |
| SLB | Schlumberger N.V. | 51.049 | 79.32 B | 1.5807 | 3.2 | 23.75 M |
| ITW | Illinois Tool Works Inc | 286.9851 | 79.16 B | 9.8279 | 3.55 | 3.38 M |
| CP | Canadian Pacific Railway | 79.394 | 77.98 B | 2.9438 | 3.85 | 3.48 M |
| BAM | Brookfield Asset Management Inc | 49.1682 | 77.08 B | 2.2862 | 4.88 | 5.15 M |
| NSC | Norfolk Southern Corp | 304.1743 | 76.96 B | 8.4459 | 2.86 | 1.43 M |
| CL | Colgate-Palmolive Company | 93.7871 | 75.96 B | 1.2124 | 1.31 | 10.1 M |
| RSG | Republic Services | 217.5819 | 74.73 B | 4.2379 | 1.99 | 1.63 M |
| CNI | Canadian National Railway | 98.3919 | 74.72 B | 2.4645 | 2.57 | 2.53 M |
| GM | General Motors Company | 86.0862 | 74.2 B | 0.5787 | 0.68 | 8.84 M |
| FDX | Fedex Corp | 361.0761 | 73.37 B | 9.0732 | 2.58 | 2.53 M |
| HPE | Hewlett Packard Enterprise Comp | 23.0911 | 73.13 B | 1.4506 | 6.7 | 29.9 M |
| URI | United Rentals | 848.13 | 72.45 B | 55.38 | 6.99 | 1.54 M |
| AJG | Arthur J. Gallagher & Company | 248.7893 | 70.77 B | 1.8144 | 0.73 | 3.29 M |
| APD | Air Products and Chemicals | 284.8043 | 70.46 B | 8.5762 | 3.1 | 1.63 M |
| TGT | Target Corporation | 112.9809 | 70.13 B | 2.8015 | 2.54 | 9.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 42.5617 | 152.04 M | 0.3965 | 0.94 | 4.6 K |
| BCHT | Birchtech Corp | 4.71 | 44.72 M | 0.11 | 2.39 | 3.6 K |
| HGGG | Harvest Global Gold Giants Index ETF | 100.58 | 2.78 K | 1.33 | 1.34 | 1.2 K |
| SMCI | Supermicro CDR [Cad Hedged] | 11.06 | 1.27 | 12.97 | 664.6 K | |
| RFA | RFA Financial Inc. | 29.4658 | 3.2586 | 12.43 | 21.47 K | |
| IFP | Interfor Corp | 12.00 | 1.15 | 10.6 | 1.18 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 39.8945 | 3.6576 | 10.09 | 94.9 K | |
| CSU | Constellation Software Inc | 2481.5757 | 193.9971 | 8.48 | 200.47 K | |
| AMGN | Amgen Inc | 27.1562 | 1.9122 | 7.57 | 6.4 K | |
| SEC | Senvest Capital | 386.00 | 25.99 | 7.22 | 1.5 K | |
| WFG | West Fraser Timber CO Ltd | 104.4013 | 6.9946 | 7.18 | 439.8 K | |
| FSV | Firstservice Corp | 225.1044 | 14.8666 | 7.07 | 158.4 K | |
| ICE | Canlan ICE Sports Corp | 4.4571 | 0.2878 | 6.9 | 2.8 K | |
| SXP | Supremex Inc | 3.7978 | 0.2367 | 6.65 | 33.5 K | |
| ATS | Ats Corp | 41.22 | 2.49 | 6.43 | 881.5 K | |
| AGI | Alamos Gold Inc Cls A | 55.3554 | 3.1674 | 6.07 | 2.38 M | |
| VLE | Valeura Energy Inc | 11.03 | 0.63 | 6.06 | 671.8 K | |
| LCFS | Tidewater Renewables Ltd | 4.27 | 0.24 | 5.96 | 1.4 K | |
| DSV | Discovery Silver Corp | 10.08 | 0.53 | 5.55 | 3.47 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.02 | 0.94 | 5.5 | 42.6 K | |
| CFP | Canfor Corp | 15.66 | 0.81 | 5.45 | 511.1 K | |
| QSR | Restaurant Brands International Inc | 95.1602 | 4.9067 | 5.44 | 3.69 M | |
| MMMM | 3M Company Canadian Depositary Receipt | 25.86 | 1.30 | 5.29 | 500 | |
| GFR | Greenfire Resources Ltd. | 7.81 | 0.39 | 5.26 | 36.4 K | |
| PET | Pet Valu Holdings Ltd | 28.7536 | 1.4213 | 5.2 | 143.5 K | |
| BAM | Brookfield Asset Management Ltd | 67.1802 | 3.3154 | 5.19 | 3.12 M | |
| CIGI | Colliers International Group Inc | 183.97 | 9.02 | 5.16 | 286.5 K | |
| NKE | NKE | 11.3506 | 0.5563 | 5.15 | 64.6 K | |
| GTE | Gran Tierra Energy Inc | 7.85 | 0.38 | 5.09 | 94.5 K | |
| TSU | Trisura Group Ltd | 44.50 | 2.13 | 5.03 | 56.8 K | |
| RAY | Stingray Group Inc. | 16.8076 | 0.7957 | 4.97 | 142.3 K | |
| BOIL | Beyond Oil Ltd. | 3.04 | 0.14 | 4.83 | 35.9 K | |
| SYZ | Sylogist Ltd | 3.8999 | 0.1795 | 4.82 | 395.81 K | |
| OVV | Ovintiv Inc | 62.6955 | 2.8742 | 4.8 | 705.11 K | |
| ATD | Alimentation Couche-Tard Inc. | 79.123 | 3.5901 | 4.75 | 3.01 M | |
| SJ | Stella Jones Inc | 98.9029 | 4.4838 | 4.75 | 216.3 K | |
| GEO | Geodrill Ltd | 3.77 | 0.17 | 4.72 | 63.9 K | |
| GOOS | Canada Goose Holdings Inc | 18.10 | 0.81 | 4.68 | 256.9 K | |
| CGX | Cineplex Inc | 9.89 | 0.43 | 4.55 | 243 K | |
| Y | Yellow Pages Ltd | 12.0739 | 0.5203 | 4.5 | 22.6 K | |
| MX | Methanex Corp | 69.8027 | 2.7997 | 4.18 | 489.46 K | |
| RFA-PI | RFA Financial Inc. | 22.2997 | 0.8822 | 4.12 | 1.11 K | |
| CP | Canadian Pacific Kansas City Ltd | 108.4835 | 4.2711 | 4.1 | 2.88 M | |
| DOL | Dollarama Inc | 195.1748 | 7.6547 | 4.08 | 1.27 M | |
| TPX-B | Molson Coors Canada Inc | 69.5201 | 2.6925 | 4.03 | 1.97 K | |
| HSLV | Highlander Silver Corp. | 7.76 | 0.30 | 4.02 | 988.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 27.95 | 1.08 | 4.02 | 30.6 K | |
| GIB-A | CGI Inc | 112.6333 | 4.3339 | 4 | 1.14 M | |
| UPS | UPS | 14.57 | 0.5604 | 4 | 49.8 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.3403 | 0.9343 | 3.99 | 100 | |
| MTY | Mty Food Group Inc | 42.852 | 1.6348 | 3.97 | 134.8 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.8946 | 0.4427 | 3.87 | 158.3 K | |
| CAS | Cascades Inc | 13.3618 | 0.4949 | 3.85 | 391.71 K | |
| LULU | Lululemon CDR [Cad Hedged] | 7.85 | 0.29 | 3.84 | 116.4 K | |
| STZ | STZ | 13.1892 | 0.4867 | 3.83 | 10.77 K | |
| WELL | Well Health Technologies Corp | 4.10 | 0.15 | 3.8 | 1.96 M | |
| PSLV | Sprott Physical Silver Trust CAD | 38.10 | 1.39 | 3.79 | 839.9 K | |
| TFII | Tfi International Inc | 166.3629 | 6.0329 | 3.76 | 387.89 K | |
| DFY | DeFinity Financial Corporation | 67.8741 | 2.3824 | 3.64 | 199.6 K | |
| IMO | Imperial Oil | 150.1157 | 5.1922 | 3.58 | 1.91 M | |
| FVI | Fortuna Mines Inc | 14.47 | 0.49 | 3.51 | 1.55 M | |
| SBUX | SBUX | 26.3553 | 0.8693 | 3.41 | 5.9 K | |
| CJ | Cardinal Energy Ltd | 9.2681 | 0.305 | 3.4 | 1.51 M | |
| KEL | Kelt Exploration Ltd | 8.00 | 0.26 | 3.36 | 585.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.15 | 0.38 | 3.23 | 220.5 K | |
| NWC | The North West Company Inc | 52.1677 | 1.6175 | 3.2 | 200.02 K | |
| VHI | Vitalhub Corp | 8.51 | 0.26 | 3.15 | 1.23 M | |
| AEM | Agnico Eagle Mines Ltd | 276.833 | 8.4249 | 3.14 | 1.88 M | |
| MG | Magna International Inc | 71.1925 | 2.1266 | 3.08 | 4.88 M | |
| T | Telus Corp | 19.0622 | 0.5669 | 3.07 | 16.78 M | |
| LNR | Linamar Corp | 89.5482 | 2.6511 | 3.05 | 259.52 K | |
| GIL | Gildan Activewear Inc | 93.8979 | 2.7781 | 3.05 | 607 K | |
| EMP-A | Empire Company Limited | 48.3946 | 1.4233 | 3.03 | 855.3 K | |
| BN | Brookfield Corporation | 62.5578 | 1.8367 | 3.02 | 3.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 52.1765 | 1.5261 | 3.01 | 8.03 M | |
| IFC | Intact Financial Corp | 261.7961 | 7.6265 | 3 | 551.4 K | |
| OXY | Occidental Petroleum Corporation | 19.5674 | 0.5673 | 2.99 | 26.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 177.0276 | 5.1207 | 2.98 | 429.4 K | |
| FSZ | Fiera Capital Corp | 5.7762 | 0.1667 | 2.97 | 357.51 K | |
| BNT | Brookfield Wealth Solutions Ltd | 62.4949 | 1.797 | 2.96 | 155.1 K | |
| PRL | Propel Holdings Inc | 24.8889 | 0.7144 | 2.96 | 203.6 K | |
| CTC | Canadian Tire Corp Ltd | 218.3499 | 6.223 | 2.93 | 634 | |
| TOY | Spin Master Corp | 19.5284 | 0.5562 | 2.93 | 139.7 K | |
| CF | Canaccord Genuity Group Inc | 12.0244 | 0.3378 | 2.89 | 102.3 K | |
| TOU | Tourmaline Oil Corp | 62.1533 | 1.7369 | 2.87 | 2.33 M | |
| MCB | Mccoy Global Inc | 3.23 | 0.09 | 2.87 | 59.1 K | |
| VNP | 5N Plus Inc | 27.68 | 0.77 | 2.86 | 966.4 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.84 | 0.30 | 2.85 | 51.3 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.3626 | 0.2865 | 2.84 | 100 | |
| DRM | Dream Unlimited Corp | 20.1146 | 0.5453 | 2.79 | 104.5 K | |
| EDR | Endeavour Silver Corp | 16.25 | 0.44 | 2.78 | 2.08 M | |
| ASTL | Algoma Steel Group Inc | 6.29 | 0.17 | 2.78 | 924.8 K | |
| CNR | Canadian National Railway Co. | 134.3861 | 3.5676 | 2.73 | 2.02 M | |
| JWEL | Jamieson Wellness Inc | 35.3359 | 0.9341 | 2.72 | 94 K | |
| TVK | Terravest Capital Inc | 145.8122 | 3.8542 | 2.72 | 53.44 K | |
| CXI | Currency Exchange International Corp | 27.68 | 0.73 | 2.71 | 4 K | |
| AAV | Advantage Oil & Gas Ltd | 11.01 | 0.29 | 2.71 | 632.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 2299.53 | 60.55 | 2.7 | 75.7 K | |
| EVT | Economic Investment | 22.3003 | 0.5854 | 2.7 | 400 | |
| MRU | Metro Inc | 94.7698 | 2.4877 | 2.7 | 923.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.46 | 474.47 B | 0.22 | 1.35 | 27.83 K |
| RHHBF | Roche Holding AG | 470.00 | 399.21 B | 28.83 | 6.53 | 100 |
| RHHBY | Roche Holding AG | 57.26 | 390.54 B | 0.68 | 1.2 | 4.23 M |
| RHHVF | Roche Holding AG | 458.53 | 386.97 B | 6.33 | 1.4 | 14.3 K |
| ACGBY | Agricultural Bank of China Limited | 17.19 | 311.34 B | 0.09 | 0.53 | 64.2 K |
| RYDAF | Royal Dutch Shell plc | 39.2759 | 306.29 B | 1.1759 | 3.09 | 36.64 K |
| HBCYF | HSBC Holdings plc | 17.9525 | 290.18 B | 0.4325 | 2.47 | 6.33 K |
| SAPGF | SAP SE | 198.01 | 271.27 B | 2.31 | 1.18 | 15 K |
| NSRGY | Nestlé S.A | 100.39 | 263.5 B | 2.11 | 2.15 | 369.3 K |
| LRLCF | L'Oréal S.A | 468.20 | 258.92 B | 20.60 | 4.6 | 900 |
| NSRGF | Nestlé S.A | 99.68 | 258.84 B | 2.38 | 2.45 | 6.08 K |
| LRLCY | L'Oréal S.A | 94.29 | 258.71 B | 3.00 | 3.29 | 128.6 K |
| BABAF | Alibaba Group Holding Ltd | 22.37 | 241.87 B | 0.99 | 4.63 | 1.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.81 | 230.63 B | 0.16 | 0.86 | 9.4 K |
| TOYOF | Toyota Motor Corporation | 24.16 | 227.32 B | 0.81 | 3.47 | 6.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 632.13 | 213.41 B | 9.84 | 1.58 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.50 | 212.37 B | 1.73 | 1.39 | 323.32 K |
| CYATY | CYATY | 15.97 | 196.94 B | 0.64 | 4.17 | 206.59 K |
| IDEXY | Industria de Diseño Textil S.A | 17.00 | 195.37 B | 0.88 | 5.46 | 2.62 M |
| CMWAY | Commonwealth Bank of Australia | 109.76 | 194.94 B | 2.82 | 2.64 | 47.2 K |
| IDEXF | Industria de Diseño Textil S.A | 67.25 | 193.94 B | 4.31 | 6.85 | 3 K |
| ALIZF | Allianz SE | 455.40 | 188.01 B | 9.90 | 2.22 | 753 |
| ALIZY | Allianz SE | 45.50 | 185.55 B | 0.34 | 0.75 | 218.8 K |
| RTNTF | Rio Tinto Group | 115.00 | 171.24 B | 8.00 | 7.48 | 4 K |
| IBDRY | Iberdrola S.A | 90.55 | 164.93 B | 0.73 | 0.81 | 84.9 K |
| IBDSF | Iberdrola S.A | 22.87 | 164 B | 0.32 | 1.42 | 21.3 K |
| BCDRF | Banco Santander S.A | 13.15 | 160.48 B | 1.09 | 9.04 | 8.63 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.055 | 158.81 B | 0.685 | 1.88 | 521.34 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 75.07 | 157.38 B | 1.48 | 2.01 | 2.16 K |
| ADTTF | Advantest Corporation | 167.43 | 156.32 B | 8.43 | 5.3 | 400 |
| SFTBF | SoftBank Group Corp | 26.67 | 153.53 B | 1.07 | 4.18 | 22.7 K |
| SBGSF | Schneider Electric S.E | 301.84 | 153.13 B | 2.18 | 0.73 | 117.6 K |
| HESAY | Hermès International Société en commandite par actions | 239.65 | 151.21 B | 3.52 | 1.49 | 74.2 K |
| DTEGF | Deutsche Telekom AG | 35.62 | 141.03 B | 0.83 | 2.39 | 900 |
| DTEGY | Deutsche Telekom AG | 35.88 | 140.3 B | 1.72 | 5.04 | 357.5 K |
| BTAFF | British American Tobacco p.l.c | 61.72 | 131.29 B | 1.33 | 2.2 | 6.77 K |
| AIQUY | L'Air Liquide S.A | 39.76 | 128.81 B | 2.12 | 5.63 | 210.7 K |
| BPAQF | BP p.l.c | 6.49 | 128.11 B | 0.46 | 7.63 | 9.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.865 | 128.09 B | 0.395 | 1.55 | 5.24 K |
| AIQUF | L'Air Liquide S.A | 198.25 | 127.31 B | 9.90 | 5.26 | 2.2 K |
| IVSXF | Investor AB (publ) | 39.90 | 124.29 B | 1.00 | 2.57 | 100 |
| UNCFF | UniCredit S.p.A | 91.4525 | 122.06 B | 1.0725 | 1.19 | 4.42 K |
| CFRHF | Compagnie Financière Richemont SA | 204.24 | 118.49 B | 10.97 | 5.68 | 734 |
| CSUAY | China Shenhua Energy Company Limited | 21.86 | 117.67 B | 1.12 | 5.4 | 8.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.28 | 115.03 B | 0.11 | 1.53 | 2.4 K |
| ZFSVF | Zurich Insurance Group AG | 724.95 | 113.52 B | 11.42 | 1.6 | 100 |
| ZURVY | Zurich Insurance Group AG | 37.07 | 113.04 B | 1.21 | 3.37 | 125.1 K |
| MZHOF | Mizuho Financial Group Inc | 46.65 | 111.74 B | 3.40 | 7.86 | 272.6 K |
| MSBHF | Mitsubishi Corporation | 27.70 | 109.92 B | 0.80 | 2.97 | 21.1 K |
| PIAIF | Ping An Insurance | 9.69 | 107.92 B | 0.51 | 5.56 | 1.9 K |
| BNPQF | BNP Paribas SA | 107.00 | 105.39 B | 0.67 | 0.63 | 9.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.61 | 105.13 B | 0.07 | 0.52 | 27.6 K |
| ESOCF | Enel SpA | 11.78 | 103.35 B | 0.61 | 5.46 | 6.1 K |
| ENLAY | Enel SpA | 11.25 | 102.95 B | 0.16 | 1.44 | 390.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.66 | 102.63 B | 0.26 | 0.78 | 51.2 K |
| GLAXF | GlaxoSmithKline plc | 27.63 | 98.17 B | 1.61 | 6.19 | 9.3 K |
| AXAHF | AXA SA | 47.59 | 96.59 B | 0.51 | 1.08 | 200 |
| AXAHY | AXA SA | 47.53 | 96.04 B | 0.98 | 2.11 | 81.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 153.97 | 94.11 B | 2.64 | 1.74 | 113.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 310.0135 | 93.97 B | 9.7535 | 3.25 | 1.52 K |
| ATLPF | Atlas Copco AB | 22.26 | 90.5 B | 2.05 | 10.14 | 203 |
| MITSY | Mitsui & Co. Ltd | 675.20 | 89.63 B | 15.20 | 2.3 | 7.5 K |
| INGVF | ING Groep N.V | 31.76 | 89.35 B | 2.94 | 10.2 | 300 |
| NABZY | National Australia Bank Limited | 15.35 | 88.66 B | 0.16 | 1.05 | 265.3 K |
| EIPAF | Eni S.p.A | 22.04 | 88.24 B | 2.46 | 12.56 | 200 |
| CIXPF | CaixaBank S.A | 13.65 | 87.32 B | 1.40 | 11.43 | 672 |
| CILJF | China Life Insurance Co Ltd | 4.435 | 86.49 B | 0.105 | 2.42 | 5.81 K |
| MITSF | Mitsui & Co. Ltd | 33.75 | 84.29 B | 1.04 | 3.18 | 3.7 K |
| JAPAY | Japan Tobacco Inc | 18.88 | 81.45 B | 0.31 | 1.67 | 100.8 K |
| JAPAF | Japan Tobacco Inc | 38.19 | 80.07 B | 1.10 | 2.97 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.45 | 79.7 B | 0.26 | 2.13 | 425.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 617.12 | 79.31 B | 17.64 | 2.94 | 500 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 148.12 | 73.59 B | 5.792 | 4.07 | 600 |
| DPSTF | Deutsche Post AG | 56.47 | 73.34 B | 1.77 | 3.24 | 1.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.38 | 73.22 B | 0.45 | 1.56 | 50.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 31.05 | 72.68 B | 1.06 | 3.53 | 171.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.61 | 71.42 B | 0.17 | 1.63 | 350.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.15 | 71.29 B | 0.355 | 1.28 | 374.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.95 | 69.79 B | 0.69 | 3.25 | 5.35 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 57.95 | 69.53 B | 3.79 | 7 | 1.8 K |
| CSLLY | CSL Limited | 64.25 | 67.93 B | 1.22 | 1.94 | 540.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.90 | 67.8 B | 0.56 | 3.43 | 1.06 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.42 | 67.51 B | 0.34 | 1.06 | 5.71 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 35.08 | 67.09 B | 3.96 | 12.72 | 42 K |
| VCISY | VINCI SA | 36.56 | 66.77 B | 0.35 | 0.97 | 112.8 K |
| ENGIY | ENGIE SA | 30.66 | 66.46 B | 0.40 | 1.32 | 210.8 K |
| KDDIY | KDDI Corporation | 17.553 | 66.4 B | 0.203 | 1.17 | 183.62 K |
| VCISF | VINCI SA | 153.97 | 65.74 B | 12.48 | 8.82 | 200 |
| VOLVF | AB Volvo (publ) | 39.05 | 64.93 B | 2.05 | 5.54 | 831 |
| CMXHF | CSL Limited | 122.50 | 64.78 B | 0.95 | 0.78 | 47.6 K |
| VLVLY | AB Volvo (publ) | 38.81 | 63.77 B | 0.64 | 1.68 | 81.8 K |
| DBOEF | Deutsche Börse AG | 239.30 | 62.31 B | 2.30 | 0.97 | 2.4 K |
| WFAFY | Wesfarmers Limited | 29.53 | 61.08 B | 0.15 | 0.51 | 80.1 K |
| SCBFF | Standard Chartered PLC | 25.925 | 60.28 B | 0.935 | 3.74 | 881 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.93 | 59.8 B | 1.45 | 2.71 | 4.4 K |
| UCBJY | UCB SA | 157.30 | 59.7 B | 3.75 | 2.44 | 19.8 K |
| MIELY | Mitsubishi Electric Corporation | 68.98 | 59.34 B | 0.91 | 1.34 | 307.9 K |
| MIELF | Mitsubishi Electric Corporation | 35.43 | 58.94 B | 1.928 | 5.75 | 400 |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.20 | 58.92 B | 0.35 | 1.68 | 2 K |
| NBNKF | Nordea Bank Abp | 19.87 | 58.6 B | 0.37 | 1.9 | 11.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 13.9496 | 1.4448 | 11.55 | 8 K | |
| LA | Los Andes Copper Ltd | 18.97 | 1.67 | 9.65 | 65.9 K | |
| TOI | Topicus.com Inc | 99.91 | 6.53 | 6.99 | 272.7 K | |
| OGG | Osisko Gold Group Inc. | 5.05 | 0.23 | 4.77 | 174.2 K | |
| HAM | Highwood Asset Management Ltd | 4.27 | 0.16 | 3.89 | 6 K | |
| SGML | Sigma Lithium Corporation | 17.06 | 0.57 | 3.46 | 118.1 K | |
| KRY | Koryx Copper Inc. | 3.10 | 0.10 | 3.33 | 561.8 K | |
| ALV | Alvopetro Energy Ltd | 7.1738 | 0.1673 | 2.39 | 11.2 K | |
| HITI | High Tide Inc | 3.18 | 0.07 | 2.25 | 97.6 K | |
| AMX | Amex Exploration Inc | 4.53 | 0.09 | 2.03 | 198.7 K | |
| GG | Galane Gold Ltd | 3.62 | 0.07 | 1.97 | 190.6 K | |
| DE | Decisive Dividend Corporation | 7.1583 | 0.1384 | 1.97 | 11.67 K | |
| ZDC | Zedcor Inc | 6.08 | 0.11 | 1.84 | 181.1 K | |
| LRA | Lara Exploration Ltd | 3.03 | 0.05 | 1.68 | 30.7 K | |
| LMN | Lumine Group Inc. | 20.57 | 0.27 | 1.33 | 716.5 K | |
| ARTG | Artemis Gold Inc | 39.82 | 0.48 | 1.22 | 331 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.04 | 0.03 | 1 | 831 K | |
| CAD | Colonial Coal International Corp | 3.14 | 0.03 | 0.96 | 161.9 K |