Gainer Volumes for 6 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 6 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 112.0796 | 66.99 B | 4.3368 | 4.03 | 780.1 K |
| LNG | Cheniere Energy | 213.11 | 50.68 B | 3.125 | 1.49 | 1.42 M |
| PHYS | Sprott Physical Gold Trust | 37.31 | 16.41 B | 1.24 | 3.44 | 10.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 24.92 | 15.64 B | 1.29 | 5.46 | 14.41 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.47 | 10.68 B | 3.07 | 17.64 | 74.46 M |
| GSAT | Globalstar | 57.65 | 10.56 B | 3.52 | 6.5 | 518.2 K |
| EQX | Equinox Gold Corp | 14.5464 | 10.44 B | 0.8192 | 5.97 | 10.17 M |
| UEC | Uranium Energy | 16.12 | 6.69 B | 1.08 | 7.18 | 10.9 M |
| BTG | B2Gold Corp | 5.0406 | 6.53 B | 0.3387 | 7.2 | 27.48 M |
| ORLA | Orla Mining | 15.60 | 4.62 B | 0.95 | 6.48 | 1.59 M |
| UUUU | Energy Fuels Inc | 21.22 | 4.6 B | 1.63 | 8.32 | 12.42 M |
| LEU | Centrus Energy Corp | 263.47 | 3.59 B | 21.38 | 8.83 | 971.3 K |
| NG | Novagold Resources Inc | 9.19 | 3.57 B | 0.89 | 10.72 | 7.19 M |
| NHC | National Healthcare Corp | 160.9332 | 3.02 B | 1.6634 | 1.04 | 63.5 K |
| DNN | Denison Mines Corp | 3.69 | 2.97 B | 0.23 | 6.65 | 43.3 M |
| PRK | Park National Corp | 175.4075 | 2.96 B | 1.7389 | 1 | 109.5 K |
| SVM | Silvercorp Metals Inc | 10.41 | 2.95 B | 0.83 | 8.66 | 5.3 M |
| NOG | Northern Oil and Gas | 25.2656 | 2.58 B | 1.1824 | 4.91 | 2.06 M |
| TGB | Taseko Mines Ltd | 7.85 | 2.5 B | 0.25 | 3.29 | 6.42 M |
| USAS | Americas Silver Corp | 7.13 | 2.04 B | 0.56 | 8.52 | 4.55 M |
| IE | Ivanhoe Electric Inc | 17.17 | 2.02 B | 0.70 | 4.25 | 1.75 M |
| TIC | Acuren Corp | 9.55 | 1.98 B | 0.55 | 6.11 | 3.38 M |
| SLSR | Solaris Res Inc | 10.04 | 1.65 B | 0.59 | 6.24 | 156.6 K |
| CET | Central Securities Corp | 52.13 | 1.56 B | 0.37 | 0.71 | 36.2 K |
| FISK | Empire State Realty Op LP Se | 6.6751 | 1.51 B | 0.1589 | 2.44 | 105 |
| ESBA | Empire State Realty Op LP | 6.584 | 1.48 B | 0.149 | 2.32 | 8.2 K |
| UAMY | U S Antimony Corp | 8.61 | 1.28 B | 1.14 | 15.26 | 12.26 M |
| VZLA | Vizsla Silver Corp | 4.60 | 1.22 B | 0.31 | 7.23 | 8.59 M |
| ASM | Avino Silver & Gold | 10.15 | 1.2 B | 1.19 | 13.28 | 4.72 M |
| HSLV | Highlander Silver Corp. | 7.34 | 1.12 B | 0.42 | 6.07 | 451.91 K |
| NEWP | New Pacific Metals Corp | 3.38 | 981.44 M | 0.25 | 7.99 | 648.5 K |
| SLI | Standard Lithium Ltd | 4.38 | 935.63 M | 0.39 | 9.77 | 2.48 M |
| OBE | Obsidian Energy Ltd | 7.53 | 910.19 M | 0.36 | 5.02 | 565.22 K |
| REPX | Riley Exploration Permian Inc | 28.51 | 800.36 M | 0.85 | 3.07 | 437.34 K |
| UMAC | Unusual Machines Inc | 12.77 | 774.16 M | 1.68 | 15.15 | 2.43 M |
| GROY | Gold Royalty Corp | 4.22 | 766.23 M | 0.16 | 3.94 | 4.84 M |
| DC | Dakota Gold Corp | 6.03 | 761.05 M | 0.17 | 2.9 | 1.12 M |
| TMQ | Trilogy Metals Inc | 4.67 | 710.89 M | 0.16 | 3.55 | 3.44 M |
| CTGO | Contango Ore Inc | 27.07 | 690.51 M | 1.50 | 5.87 | 179.32 K |
| ISOU | IsoEnergy Ltd. | 10.09 | 680.26 M | 0.44 | 4.56 | 132.5 K |
| SKYH | Sky Harbour Group Corp | 9.04 | 663.5 M | 0.32 | 3.67 | 106.04 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.36 | 636.35 M | 0.28 | 3.95 | 321.1 K |
| WRN | Western Copper Corp | 3.20 | 631.77 M | 0.23 | 7.74 | 2.88 M |
| ELA | Envela Corp | 13.35 | 627.28 M | 0.56 | 4.38 | 79 K |
| IDR | Idaho Strategic Resources | 37.16 | 603.72 M | 2.58 | 7.46 | 338.28 K |
| QNC | Quantum eMotion Corp. | 3.3125 | 590.19 M | 0.4325 | 15.02 | 438.78 K |
| BHB | Bar Harbor Bankshares | 35.2716 | 561.53 M | 0.4558 | 1.31 | 66.4 K |
| ITRG | Integra Resources Corp | 3.47 | 515.74 M | 0.11 | 3.27 | 3.72 M |
| CMCL | Caledonia Mining Cp | 28.2907 | 444.97 M | 1.9185 | 7.27 | 281.47 K |
| CATX | Perspective Therapeutics Inc | 4.71 | 438.97 M | 0.08 | 1.73 | 1.72 M |
| RLGT | Radiant Logistics | 7.15 | 388.23 M | 0.12 | 1.71 | 168.36 K |
| MPTI | M-Tron Industries Inc | 64.38 | 343.09 M | 1.50 | 2.39 | 21.55 K |
| GTE | Gran Tierra Energy Inc | 5.48 | 324.25 M | 0.16 | 3.01 | 497.2 K |
| ELLO | Ellomay Capital Ltd | 28.31 | 314.67 M | 1.56 | 5.83 | 400 |
| BKTI | Bk Technologies Inc | 77.45 | 312.42 M | 1.75 | 2.31 | 25.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3893 | 305.36 M | 0.0594 | 0.58 | 63.4 K |
| SENS | Senseonics Holdings | 7.43 | 301.21 M | 0.52 | 7.53 | 520.85 K |
| SEG | Seaport Entertainment Group Inc | 19.94 | 291.5 M | 1.71 | 9.38 | 635.2 K |
| FJET | Starfighters Space, Inc. | 5.32 | 238.98 M | 0.24 | 4.72 | 901.1 K |
| INTT | Intest Corp | 9.97 | 231.69 M | 0.60 | 6.4 | 63.05 K |
| VENU | Venu Holding Corp | 5.73 | 225.7 M | 0.41 | 7.71 | 206.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.03 | 218.96 M | 0.70 | 30.04 | 337.59 K |
| GENC | Gencor Industries IN | 15.20 | 210.04 M | 1.65 | 12.18 | 107.31 K |
| PED | Pedevco Corp | 11.98 | 206.17 M | 0.36 | 3.1 | 9.62 K |
| TGEN | TGEN | 3.75 | 195.07 M | 0.25 | 7.14 | 398 K |
| EXOD | Exodus Movement Inc | 10.56 | 191.7 M | 1.14 | 12.1 | 147.7 K |
| INFU | Infusystems Holdings | 7.72 | 176.99 M | 0.15 | 1.98 | 137.14 K |
| COE | 51Talk Online Education Group | 28.18 | 172.71 M | 1.18 | 4.37 | 8 K |
| EPM | Evolution Petroleum Corp | 3.9951 | 166.93 M | 0.1364 | 3.53 | 288.5 K |
| ACU | Acme United Corp | 44.4496 | 155.16 M | 0.5878 | 1.34 | 9.6 K |
| LGCY | Legacy Education Inc | 10.34 | 150.35 M | 0.18 | 1.77 | 35.2 K |
| SIF | Sifco Industries | 6.40 | 112.7 M | 0.06 | 0.95 | 12.56 K |
| EP | Empire Petroleum Corp | 3.57 | 103.83 M | 0.54 | 17.82 | 97.4 K |
| AREN | The Arena Group Holdings Inc | 3.29 | 79.97 M | 0.10 | 3.13 | 61.7 K |
| BEEP | Mobile Infrastructure Corp | 3.24 | 78.68 M | 0.13 | 4.18 | 67.25 K |
| DIT | Amcon Distributing Company | 113.15 | 78.09 M | 2.94 | 2.67 | 2.2 K |
| OPHC | Optimumbank Hlds | 5.06 | 66.74 M | 0.16 | 3.27 | 92.5 K |
| DXR | Daxor Corp | 12.345 | 62.64 M | 0.085 | 0.69 | 1.27 K |
| ROLR | High Roller Technologies Inc | 5.29 | 60.33 M | 0.76 | 16.78 | 704.87 K |
| NBY | Novabay Pharmaceuticals | 3.80 | 51.92 M | 0.05 | 1.33 | 354.56 K |
| CVU | CPI Aerostructures | 3.71 | 48.22 M | 0.11 | 3.06 | 53.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.52 | 47.24 M | 0.16 | 4.76 | 1.16 M |
| AXIL | Axil Brands Inc | 6.72 | 46.02 M | 0.21 | 3.23 | 5.6 K |
| LGL | LGL Group | 6.82 | 45.78 M | 0.10 | 1.49 | 5.6 K |
| ZDGE | Zedge Inc Cl B | 3.0694 | 37.17 M | 0.1391 | 4.75 | 16.4 K |
| PLAG | Planet Green Holdings Corp | 4.05 | 25.05 M | 0.03 | 0.75 | 51.9 K |
| CVM | Cel-Sci Corp | 5.00 | 20.73 M | 0.10 | 2.04 | 40.4 K |
| UUU | Universal Security Instruments | 4.40 | 16.39 M | 0.24 | 5.77 | 74 K |
| AIRI | Air Industries Group Inc | 3.39 | 13.15 M | 0.06 | 1.8 | 100.39 K |
| TOPS | Top Ships Inc | 4.91 | 5.65 M | 0.06 | 1.24 | 3.8 K |
| XXII | 22nd Century Group Inc | 5.81 | 2.8 M | 0.14 | 2.47 | 71.5 K |
| MI | Nft Limited Class A Ordinary Share | 4.195 | 45.25 K | 0.245 | 6.2 | 42.2 K |
| CITR | General Enterprise Ventures, Inc. | 7.60 | 0.428 | 5.97 | 19.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.7242 | 0.8131 | 2.4 | 1.3 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.545 | 0.195 | 0.84 | 1.1 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 145.00 | 1.00 | 0.69 | 161.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 70555.3906 | 1.58 T | 7853.293 | 12.52 | 114.67 B |
| ETH-USD | Ethereum | 2063.387 | 241.7039 | 13.27 | 65 B | |
| ETH-GBP | Ethereum GBP | 1515.9705 | 168.6865 | 12.52 | 47.75 B | |
| SOL-USD | Solana | 87.4648 | 9.2774 | 11.87 | 11.67 B | |
| KAG-USD | Kinesis Silver | 75.7479 | 6.5001 | 9.39 | 1.22 M | |
| BNB-GBP | BNB GBP Price | 483.0076 | 34.4194 | 7.67 | 3.09 B | |
| KAU24382-USD | Kinesis Gold | 159.8322 | 7.1533 | 4.69 | 244.85 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 185.1021 | 8.0316 | 4.54 | 27.17 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 328.0171 | 3.2896 | 1.01 | 4.1 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 277.3545 | 2.6456 | 0.96 | 24.55 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 15.88 | 2.69 B | 1.53 | 10.66 | 18.82 K |
| HG | Hydrograph Clean Power Inc | 3.23 | 617.16 M | 0.33 | 11.38 | 888.9 K |
| DPRO | Draganfly Inc. | 10.20 | 251.64 M | 1.25 | 13.97 | 43.98 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.70 | 62.27 M | 0.45 | 8.57 | 9.4 K |
| BITZ-U | Bitzero Holdings Inc. | 3.07 | 0.27 | 9.64 | 41.77 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3230.4084 | 26.8777 | 0.84 | 3.15 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19892.3594 | 2.4 B | 346.6191 | 1.77 | 159.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 185.40 | 5.46 T | 13.5293 | 7.87 | 231.35 M |
| AAPL | Apple Inc | 277.86 | 4.41 T | 2.2079 | 0.8 | 50.45 M |
| MSFT | Microsoft Corporation | 400.2265 | 3.13 T | 7.453 | 1.9 | 53.52 M |
| AVGO | Broadcom Inc. | 332.2231 | 2.01 T | 22.3631 | 7.22 | 33 M |
| TSLA | Tesla Inc | 411.11 | 1.59 T | 13.90 | 3.5 | 62.56 M |
| WMT | Walmart Inc. Common Stock | 131.18 | 1.05 T | 4.24 | 3.34 | 26.57 M |
| MU | Micron Technology | 394.5243 | 817.22 B | 11.7951 | 3.08 | 37.2 M |
| AMD | Advanced Micro Devices | 208.44 | 691.54 B | 15.94 | 8.28 | 54.5 M |
| ASML | ASML Holding N.V. ADR | 1411.1487 | 578.82 B | 62.7672 | 4.66 | 1.97 M |
| INTC | Intel Corp | 50.59 | 546.68 B | 2.35 | 4.87 | 115.6 M |
| CSCO | Cisco Systems Inc | 84.3629 | 466.92 B | 2.4468 | 2.99 | 23.94 M |
| COST | Costco Wholesale | 1001.16 | 465.37 B | 11.87 | 1.2 | 2.36 M |
| NFLX | Netflix Inc | 82.20 | 366.42 B | 1.33 | 1.64 | 46.15 M |
| LRCX | Lam Research Corp | 230.7336 | 356.06 B | 17.6789 | 8.3 | 13.85 M |
| AMAT | Applied Materials | 322.1083 | 346.51 B | 18.4969 | 6.09 | 8.34 M |
| PLTR | Palantir Technologies Inc | 135.90 | 321.22 B | 5.89 | 4.53 | 62.66 M |
| AZN | Astrazeneca Plc ADR | 191.0204 | 281.5 B | 5.8089 | 3.14 | 3.12 M |
| KLAC | K L A-Tencor Corp | 1441.0775 | 235.69 B | 111.7748 | 8.41 | 1.57 M |
| ARM | Arm Holdings Plc ADR | 123.70 | 222.55 B | 12.82 | 11.56 | 15.79 M |
| QCOM | Qualcomm Inc | 136.4638 | 212.37 B | 1.0333 | 0.76 | 15.04 M |
| SNDK | Sandisk Corp | 597.95 | 208.45 B | 21.75 | 3.77 | 21.33 M |
| PEP | Pepsico Inc | 168.9803 | 203.84 B | 2.9338 | 1.77 | 10.96 M |
| PANW | Palo Alto Networks Inc | 159.32 | 196.94 B | 4.55 | 2.94 | 9.9 M |
| STX | Seagate Technology | 428.5724 | 178.37 B | 23.8284 | 5.89 | 3.28 M |
| AMGN | Amgen Inc | 381.6753 | 176.21 B | 16.4063 | 4.49 | 3.84 M |
| APP | AppLovin Corporation | 406.72 | 168.31 B | 31.49 | 8.39 | 6.46 M |
| WDC | Western Digital Cp | 282.4448 | 166.14 B | 22.3793 | 8.61 | 9.91 M |
| OPGN | Opgen Inc | 25.50 | 164.28 B | 1.51 | 6.29 | 1.48 K |
| GILD | Gilead Sciences Inc | 151.6388 | 160.88 B | 3.1123 | 2.1 | 8.51 M |
| MRVL | Marvell Technology Inc | 80.28 | 154.88 B | 6.07 | 8.18 | 22.58 M |
| CRWD | Crowdstrike Holdings Inc | 395.50 | 151.22 B | 18.34 | 4.86 | 4.94 M |
| ISRG | Intuitive Surg Inc | 488.15 | 149.15 B | 11.83 | 2.48 | 2.52 M |
| IBKR | Interactive Brokers | 74.51 | 147.91 B | 5.0946 | 7.34 | 4.89 M |
| PDD | Pinduoduo Inc ADR | 105.23 | 136.4 B | 3.71 | 3.65 | 8.01 M |
| HON | Honeywell International Inc. Common Stock | 237.2024 | 135.12 B | 4.5077 | 1.94 | 3.98 M |
| SHOP | Shopify Inc | 112.05 | 130.13 B | 0.81 | 0.73 | 14.03 M |
| SBUX | Starbucks Corporation | 98.8128 | 121.74 B | 3.3584 | 3.52 | 8.07 M |
| VRTX | Vertex Pharmaceutic | 477.92 | 110.9 B | 19.11 | 4.17 | 1.62 M |
| INTU | Intuit Inc | 443.77 | 109.36 B | 8.86 | 2.04 | 3.65 M |
| CME | CME Group Inc | 295.2127 | 108.29 B | 4.7758 | 1.64 | 2.93 M |
| EQIX | Equinix Inc | 843.5226 | 104.49 B | 40.3402 | 5.02 | 615.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.83 | 102.28 B | 0.34 | 0.72 | 3.87 M |
| CEG | Constellation Energy Corp | 261.0701 | 96.81 B | 14.3407 | 5.81 | 6.31 M |
| SNPS | Synopsys Inc | 426.88 | 96.24 B | 16.44 | 4.01 | 2.5 M |
| CDNS | Cadence Design Systems, Inc. | 283.52 | 95.77 B | 13.38 | 4.95 | 2.84 M |
| MAR | Marriot International | 332.5974 | 93.13 B | 6.7769 | 2.08 | 1.42 M |
| FTNT | Fortinet Inc | 82.76 | 89.95 B | 3.83 | 4.85 | 15.23 M |
| CMCSA | Comcast Corporation | 31.0094 | 88.45 B | 0.514 | 1.69 | 30.79 M |
| MNST | Monster Beverage Cp | 82.54 | 85.17 B | 0.79 | 0.97 | 4.29 M |
| CSX | CSX Corp | 40.4767 | 84.84 B | 0.7376 | 1.86 | 13.56 M |
| ABNB | Airbnb Inc Class A | 122.18 | 78.85 B | 0.91 | 0.75 | 5.35 M |
| MPWR | Monolithic Power Sys | 1227.366 | 76.15 B | 73.6826 | 6.39 | 1.56 M |
| LITE | Lumentum Hld | 551.99 | 75.52 B | 47.57 | 9.43 | 6.74 M |
| COHR | Coherent Inc | 227.68 | 74.82 B | 18.44 | 8.81 | 6.59 M |
| DDOG | Datadog Inc | 111.69 | 74.03 B | 4.96 | 4.65 | 7.13 M |
| NXPI | Nxp Semiconductors | 223.1619 | 73.6 B | 2.1787 | 0.99 | 4.59 M |
| ORLY | O'Reilly Automotive | 94.22 | 73.33 B | 1.36 | 1.46 | 10.45 M |
| REGN | Regeneron Pharmaceuticals | 784.5662 | 73.2 B | 18.8573 | 2.46 | 671.4 K |
| NTES | Netease Inc ADR | 121.7066 | 72.35 B | 2.5941 | 2.18 | 788.4 K |
| RKLB | Rocket Lab USA Inc | 72.32 | 72.21 B | 6.00 | 9.05 | 20.05 M |
| HOOD | Robinhood | 82.82 | 69.46 B | 10.14 | 13.95 | 54.59 M |
| ROST | Ross Stores Inc | 190.3355 | 68.81 B | 1.5068 | 0.8 | 3.19 M |
| WBD | Discovery Inc Series A | 27.36 | 67.64 B | 0.60 | 2.24 | 33.62 M |
| CTAS | Cintas Corp | 195.4205 | 67.35 B | 1.7559 | 0.91 | 1.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 58.6986 | 63.61 B | 1.5542 | 2.72 | 9.35 M |
| MSTR | Strategy | 134.93 | 62.22 B | 27.94 | 26.11 | 57.77 M |
| FANG | Diamondback Energy | 165.9381 | 57.26 B | 2.1372 | 1.3 | 2.09 M |
| CRWV | CoreWeave, Inc. | 89.95 | 56.68 B | 15.30 | 20.5 | 36.85 M |
| NBIS | Nebius Group N.V. | 86.10 | 55.84 B | 12.23 | 16.56 | 16.9 M |
| TER | Teradyne Inc | 299.9846 | 52.89 B | 28.9679 | 10.69 | 5.02 M |
| COIN | Coinbase Global Inc Class A | 165.12 | 51.49 B | 19.00 | 13 | 19.78 M |
| FLEX | Flextronics Intl Ltd | 63.98 | 50.69 B | 3.835 | 6.38 | 5.5 M |
| EA | Electronic Arts Inc | 199.8109 | 50.31 B | 2.068 | 1.05 | 3.74 M |
| ADSK | Autodesk Inc | 240.40 | 49.96 B | 2.34 | 0.98 | 2.14 M |
| FAST | Fastenal Company | 47.73 | 49.66 B | 0.40 | 0.85 | 6.48 M |
| FER | Ferrovial Se | 71.23 | 47.97 B | 2.49 | 3.62 | 1.25 M |
| BIDU | Baidu Inc ADR | 145.93 | 46.05 B | 6.97 | 5.02 | 2.99 M |
| TTWO | Take-Two Interacti | 195.59 | 44.89 B | 2.35 | 1.22 | 3.1 M |
| EXC | Exelon Corp | 43.9536 | 44.39 B | 0.2677 | 0.61 | 8 M |
| ON | On Semiconductor | 65.20 | 43.98 B | 2.10 | 3.33 | 13 M |
| GRMN | Garmin Ltd | 201.5575 | 43.54 B | 3.6261 | 1.83 | 718.9 K |
| JD | Jd.com Inc ADR | 28.07 | 43.23 B | 0.75 | 2.75 | 8.88 M |
| FITB | Fifth Third Bancorp | 54.5869 | 42.91 B | 1.2785 | 2.4 | 16.32 M |
| ERIC | Ericsson ADR | 10.9982 | 41.56 B | 0.2168 | 2.01 | 7.45 M |
| ALAB | Astera Labs Inc | 169.85 | 39.88 B | 27.03 | 18.93 | 7.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.56 | 39.57 B | 1.64 | 1.71 | 1.9 M |
| KDP | Keurig Dr Pepper Inc | 28.1613 | 39.36 B | 0.3965 | 1.43 | 7.81 M |
| PYPL | PayPal Holdings | 40.298 | 39.17 B | 0.5184 | 1.3 | 34.92 M |
| SATS | Echostar Corp | 111.61 | 39.16 B | 4.59 | 4.29 | 3.8 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.91 | 38.95 B | 1.94 | 4.74 | 3.35 M |
| STLD | Steel Dynamics Inc | 201.7656 | 33.84 B | 9.3411 | 4.85 | 1.29 M |
| VOD | Vodafone Grp Plc ADR | 15.11 | 33.8 B | 0.49 | 3.35 | 7.85 M |
| TSEM | Tower Semiconductor | 139.04 | 32.6 B | 9.96 | 7.72 | 2.6 M |
| ASTS | AST SpaceMobile Inc. | 101.79 | 32.47 B | 8.52 | 9.13 | 15.91 M |
| ROP | Roper Industries | 362.42 | 32.38 B | 11.42 | 3.25 | 1.95 M |
| CRDO | Credo Technology Group Holding Ltd | 111.40 | 31.76 B | 13.34 | 13.6 | 9.9 M |
| CASY | Casey's General Stor | 660.90 | 31.61 B | 7.88 | 1.21 | 430.05 K |
| AXON | Axon Enterprise Inc | 414.20 | 31.59 B | 14.55 | 3.64 | 1.48 M |
| TCOM | Trip.com Group Ltd ADR | 59.40 | 31.24 B | 2.05 | 3.57 | 2.96 M |
| HBAN | Huntington Bcshs | 19.0759 | 31.24 B | 0.2475 | 1.31 | 30.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 348.0661 | 2.1 T | 18.0793 | 5.48 | 17.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 508.09 | 1.04 T | 4.20 | 0.83 | 4.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 762569.625 | 1.04 T | 5626.625 | 0.74 | 255 |
| WMT | Wal-Mart Stores | 130.662 | 1.04 T | 4.2233 | 3.34 | 26.59 M |
| LLY | Eli Lilly and Company | 1056.4169 | 896.13 B | 37.2779 | 3.66 | 4.89 M |
| JPM | JP Morgan Chase & Company | 322.40 | 797.99 B | 12.24 | 3.95 | 17.8 M |
| XOM | Exxon Mobil Corporation | 149.05 | 654.57 B | 2.97 | 2.03 | 17.21 M |
| V | Visa Inc | 330.8977 | 619.49 B | 2.445 | 0.74 | 7.8 M |
| ORCL | Oracle Corporation | 142.82 | 554.93 B | 6.34 | 4.65 | 29.89 M |
| JNJ | Johnson & Johnson | 238.7209 | 545.74 B | 2.1883 | 0.93 | 8.27 M |
| CAT | Caterpillar Inc | 724.8201 | 409.15 B | 47.799 | 7.06 | 3.36 M |
| CVX | Chevron Corp | 179.1079 | 380.59 B | 1.6142 | 0.91 | 9.9 M |
| ABBV | Abbvie Inc | 221.5916 | 371.72 B | 4.3737 | 2.01 | 6.07 M |
| UNH | Unitedhealth Group Inc | 276.65 | 357.67 B | 8.10 | 3.02 | 9.57 M |
| BAC | Bank of America Corporation | 56.2122 | 353.2 B | 1.581 | 2.89 | 42.47 M |
| KO | Coca-Cola Company | 78.4903 | 347.73 B | 0.5164 | 0.66 | 18.51 M |
| BABA | Alibaba Group Holding ADR | 162.51 | 318.09 B | 4.75 | 3.01 | 10.97 M |
| MS | Morgan Stanley | 178.9981 | 303.64 B | 4.098 | 2.34 | 9.14 M |
| HSBC | HSBC Holdings Plc ADR | 86.8502 | 303.11 B | 2.3539 | 2.79 | 1.94 M |
| HD | Home Depot | 382.5921 | 296.33 B | 2.7615 | 0.73 | 4.69 M |
| GE | General Electric Company | 320.5331 | 294.15 B | 14.6087 | 4.78 | 5.8 M |
| NVS | Novartis Ag ADR | 151.7997 | 282.55 B | 2.397 | 1.6 | 3.01 M |
| GEV | GE Vernova Inc | 778.879 | 281.95 B | 41.7947 | 5.67 | 3.28 M |
| GS | Goldman Sachs Group | 923.8878 | 279.81 B | 38.1393 | 4.31 | 2.47 M |
| MRK | Merck & Company | 121.0335 | 275.09 B | 2.1639 | 1.82 | 13.08 M |
| RY | Royal Bank of Canada | 169.2476 | 255.02 B | 1.5494 | 0.92 | 1.12 M |
| TM | Toyota Motor Corp Ltd | 244.22 | 248.52 B | 7.03 | 2.96 | 337.6 K |
| BAC-PL | Bank of America Corporation | 1242.774 | 241.31 B | 11.2267 | 0.91 | 7.54 K |
| BML-PL | Bank of America Corporation | 19.3163 | 241.13 B | 0.0986 | 0.51 | 20.16 K |
| SHEL | Royal Dutch Shell Plc ADR | 75.29 | 237.73 B | 0.66 | 0.88 | 8.71 M |
| RTX | Raytheon Technologies | 198.66 | 230.53 B | 2.69 | 1.37 | 4.35 M |
| WFC | Wells Fargo & Company | 93.4358 | 224.68 B | 2.3963 | 2.63 | 13.21 M |
| BHP | BHP Billiton Ltd ADR | 68.2951 | 214.41 B | 0.5296 | 0.78 | 5.75 M |
| AXP | American Express Company | 358.0182 | 213.9 B | 4.5158 | 1.28 | 3.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.8799 | 212.66 B | 0.8779 | 4.88 | 3.93 M |
| C | Citigroup Inc | 122.1124 | 210.5 B | 6.9173 | 6 | 15.25 M |
| IBM | International Business Machines | 297.2353 | 206.12 B | 8.9887 | 3.12 | 3.74 M |
| TTE | Totalenergies Se ADR | 73.0877 | 205.28 B | 0.5741 | 0.79 | 1.3 M |
| SAP | SAP Ag ADR | 199.8656 | 199.81 B | 5.8287 | 3 | 3.05 M |
| NVO | Novo Nordisk A/S ADR | 47.64 | 198.33 B | 4.30 | 9.92 | 36.6 M |
| MCD | McDonald's Corporation | 325.3426 | 196.38 B | 3.6596 | 1.14 | 2.83 M |
| BA | Boeing Company | 243.03 | 180.69 B | 6.08 | 2.57 | 6.7 M |
| TD | Toronto Dominion Bank | 95.9206 | 180.48 B | 1.7462 | 1.85 | 2.96 M |
| ANET | Arista Networks Inc | 137.49 | 178.76 B | 8.82 | 6.85 | 8.99 M |
| DIS | Walt Disney Company | 108.70 | 178.37 B | 3.73 | 3.55 | 12.11 M |
| SAN | Banco Santander ADR | 12.5552 | 169.06 B | 0.4741 | 3.92 | 25.3 M |
| RIO | Rio Tinto Plc ADR | 90.8689 | 168.63 B | 2.2277 | 2.51 | 3.87 M |
| GLW | Corning Inc | 121.9324 | 165.08 B | 9.3525 | 8.31 | 12.15 M |
| SCHW | The Charles Schwab Corp | 104.3519 | 158.05 B | 3.0587 | 3.02 | 7.53 M |
| DELL | Dell Technologies Inc | 121.05 | 157.34 B | 5.66 | 4.91 | 7.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.7014 | 156.73 B | 0.808 | 1.09 | 4.77 M |
| ETN | Eaton Corp | 372.658 | 155.1 B | 19.0905 | 5.4 | 3.11 M |
| APH | Amphenol Corp | 135.9613 | 153.78 B | 8.5831 | 6.74 | 11.53 M |
| DE | Deere & Company | 581.4095 | 151.75 B | 17.3293 | 3.07 | 1.44 M |
| WELL | Welltower Inc | 195.2273 | 150.88 B | 4.8428 | 2.54 | 2.94 M |
| COP | ConocoPhillips | 106.789 | 149.13 B | 2.6197 | 2.51 | 6.76 M |
| SCCO | Southern Copper Corp | 197.492 | 147.49 B | 10.4453 | 5.58 | 2.23 M |
| ABT | Abbott Laboratories | 110.139 | 147.13 B | 1.7391 | 1.6 | 9.92 M |
| PFE | Pfizer Inc | 26.778 | 144.37 B | 0.7182 | 2.76 | 50.69 M |
| BX | Blackstone Inc | 127.023 | 144.09 B | 2.8012 | 2.25 | 11.66 M |
| VRT | Vertiv Holdings Llc. | 195.58 | 142.48 B | 17.83 | 10.03 | 7.18 M |
| CRM | Salesforce.com Inc | 190.8726 | 141.94 B | 1.3765 | 0.73 | 13.65 M |
| BTI | British American Tobacco Industries ADR | 61.8999 | 140.79 B | 0.8279 | 1.36 | 4.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.04 | 138.95 B | 1.70 | 7.97 | 2.59 M |
| SONY | Sony Group Corp ADR | 22.26 | 131.81 B | 1.02 | 4.8 | 14.12 M |
| SHOP | Shopify Inc | 112.05 | 131.16 B | 0.81 | 0.73 | 14.03 M |
| PLD | Prologis Inc | 135.857 | 131.02 B | 0.8035 | 0.59 | 3.12 M |
| HDB | Hdfc Bank Ltd ADR | 34.46 | 125.47 B | 0.47 | 1.38 | 8.55 M |
| UL | Unilever Plc ADR | 71.5741 | 122.53 B | 0.5459 | 0.77 | 2.92 M |
| CVS | CVS Corp | 77.6683 | 122.35 B | 2.0024 | 2.65 | 7.08 M |
| LOW | Lowe's Companies | 278.38 | 122.33 B | 3.49 | 1.27 | 2.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.3608 | 122.08 B | 0.863 | 3.84 | 5.64 M |
| LMT | Lockheed Martin Corp | 620.3109 | 118.97 B | 14.3245 | 2.36 | 1.1 M |
| COF | Capital One Financial Corp | 221.9408 | 116.47 B | 5.8377 | 2.7 | 3.39 M |
| NEM | Newmont Mining Corp | 115.0871 | 116.43 B | 6.7763 | 6.26 | 10.81 M |
| BMY | Bristol-Myers Squibb Company | 61.3573 | 116.4 B | 2.4447 | 4.15 | 17.12 M |
| PWR | Quanta Services | 508.11 | 115.54 B | 30.39 | 6.36 | 1.52 M |
| BP | BP Plc ADR | 38.5108 | 114.2 B | 0.8293 | 2.2 | 6.06 M |
| PH | Parker-Hannifin Corp | 974.2878 | 108.78 B | 10.6459 | 1.1 | 629.5 K |
| BMO | Bank of Montreal | 140.5869 | 107.49 B | 1.8847 | 1.36 | 849.4 K |
| MFG | Mizuho Financial Group ADR | 9.61 | 105.95 B | 0.61 | 6.78 | 2.78 M |
| HWM | Howmet Aerospace Inc | 223.16 | 104.17 B | 13.65 | 6.52 | 2.91 M |
| ACN | Accenture Plc | 238.5966 | 103.9 B | 6.9808 | 3.01 | 5.03 M |
| TT | Trane Technologies Plc | 453.6657 | 103.14 B | 18.5652 | 4.27 | 1.53 M |
| CM | Canadian Imperial Bank of Commerce | 95.8887 | 102.43 B | 2.1324 | 2.27 | 755.3 K |
| BN | Brookfield Corporation | 45.1291 | 101.88 B | 0.8983 | 2.03 | 3.73 M |
| CNQ | Canadian Natural Resources | 38.7481 | 100.07 B | 1.1991 | 3.19 | 6.22 M |
| GSK | Glaxosmithkline Plc ADR | 59.749 | 99.71 B | 1.0516 | 1.79 | 8.15 M |
| EQNR | Equinor ASA ADR | 27.1576 | 98.38 B | 1.046 | 4.01 | 6.52 M |
| CMI | Cummins Inc | 575.7943 | 96.11 B | 36.9558 | 6.86 | 2.62 M |
| BNS | Bank of Nova Scotia | 75.4597 | 94.92 B | 1.028 | 1.38 | 1.7 M |
| IBN | Icici Bank Ltd ADR | 31.18 | 93.37 B | 0.30 | 0.97 | 4.03 M |
| BK | Bank of New York Mellon Corp | 123.8285 | 92.67 B | 3.795 | 3.16 | 3.9 M |
| FCX | Freeport-Mcmoran Inc | 60.67 | 90.58 B | 1.45 | 2.45 | 20.12 M |
| GD | General Dynamics Corp | 360.07 | 90.46 B | 8.02 | 2.28 | 1.1 M |
| KKR | KKR & Co. LP | 103.0123 | 90.42 B | 4.0226 | 4.06 | 13.33 M |
| AEM | Agnico-Eagle Mines Ltd | 196.2484 | 90.17 B | 7.1372 | 3.77 | 2.73 M |
| SPOT | Spotify Technology S.A. | 422.61 | 89.84 B | 9.86 | 2.39 | 5.53 M |
| FDX | Fedex Corp | 367.7391 | 89.66 B | 5.2487 | 1.45 | 2.2 M |
| JCI | Johnson Controls Intl | 137.227 | 87.3 B | 5.1143 | 3.87 | 5.37 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOY.TO | Sunopta Inc | 8.74 | 2.09 | 31.43 | 448.2 K | |
| HUT.TO | Hut 8 Mining Corp | 72.43 | 11.56 | 18.99 | 1.74 M | |
| BTCY.TO | Biotricity Inc. | 4.9273 | 0.6171 | 14.32 | 82.4 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 13.84 | 1.58 | 12.89 | 631.9 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.48 | 0.39 | 12.62 | 67.9 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 15.00 | 1.61 | 12.02 | 35.1 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 93.96 | 9.97 | 11.87 | 233.19 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 13.645 | 1.445 | 11.84 | 17 K | |
| QBTC.TO | The Bitcoin Fund CAD | 93.00 | 9.50 | 11.38 | 21.3 K | |
| AII.TO | Almonty Industries Inc | 19.28 | 1.90 | 10.93 | 914.3 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 11.08 | 1.08 | 10.8 | 16.6 K | |
| ETHH.TO | Purpose Ether CAD ETF | 7.77 | 0.73 | 10.37 | 210.6 K | |
| NG.TO | Novagold Res Inc | 12.56 | 1.18 | 10.37 | 980.1 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 12.52 | 1.17 | 10.31 | 895.3 K | |
| HBLK.TO | Blockchain Technologies ETF | 19.93 | 1.86 | 10.29 | 2.1 K | |
| ETHR.TO | Ether Unhedg ETF | 9.30 | 0.85 | 10.06 | 101.1 K | |
| EBIT.TO | Bitcoin ETF | 33.54 | 3.05 | 10 | 99.6 K | |
| OTEX.TO | Open Text Corp | 33.8948 | 3.0076 | 9.74 | 1.83 M | |
| CURA.TO | Curaleaf Holdings Inc | 3.27 | 0.29 | 9.73 | 702 K | |
| DSV.TO | Discovery Silver Corp | 9.76 | 0.85 | 9.54 | 2.59 M | |
| VOXR.TO | Vox Royalty Corp | 7.1077 | 0.6081 | 9.36 | 33.6 K | |
| XAU.TO | Goldmoney Inc | 12.53 | 1.06 | 9.24 | 52.6 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 31.51 | 2.64 | 9.14 | 267 K | |
| TSAT.TO | Telesat Corp | 36.25 | 3.02 | 9.09 | 26.4 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 37.18 | 3.05 | 8.94 | 36.03 K | |
| GAU.TO | Galiano Gold Inc | 3.58 | 0.28 | 8.48 | 505.8 K | |
| EDR.TO | Endeavour Silver Corp | 15.52 | 1.21 | 8.46 | 1.75 M | |
| AYA.TO | Aya Gold and Silver Inc | 22.72 | 1.77 | 8.45 | 1.03 M | |
| PPTA.TO | Perpetua Resources Corp | 38.47 | 2.97 | 8.37 | 149.4 K | |
| MUX.TO | Mcewen Mining Inc | 34.40 | 2.63 | 8.28 | 94 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 128.46 | 9.80 | 8.26 | 77 K | |
| AG.TO | First Majestic Silver Corp | 30.0522 | 2.2794 | 8.21 | 1.44 M | |
| SVM.TO | Silvercorp Metals Inc | 14.24 | 1.08 | 8.21 | 1.18 M | |
| VNP.TO | 5N Plus Inc | 27.69 | 2.06 | 8.04 | 625.8 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.33 | 0.24 | 7.77 | 448.2 K | |
| TLRY.TO | Tilray Inc | 10.37 | 0.74 | 7.68 | 506.21 K | |
| TI.TO | Titan Mining Corp | 5.38 | 0.38 | 7.6 | 82.1 K | |
| EFR.TO | Energy Fuels Inc | 29.00 | 2.04 | 7.57 | 1.39 M | |
| USA.TO | Americas Silver Corp | 9.74 | 0.68 | 7.51 | 1.12 M | |
| ELVA.TO | Electrovaya Inc | 12.05 | 0.84 | 7.49 | 164.6 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.5294 | 0.7897 | 7.35 | 374.19 K | |
| SKE.TO | Skeena Resources Ltd | 42.94 | 2.93 | 7.32 | 351.8 K | |
| ARE.TO | Aecon Group Inc | 37.1189 | 2.5084 | 7.25 | 520.79 K | |
| SBI.TO | Serabi Gold Plc | 5.21 | 0.35 | 7.2 | 43.5 K | |
| WRN.TO | Western Copper and Gold Corp | 4.37 | 0.29 | 7.11 | 305.5 K | |
| SSRM.TO | Ssr Mining Inc | 33.02 | 2.18 | 7.07 | 325 K | |
| NUAG.TO | New Pacific Metals Corp | 4.61 | 0.30 | 6.96 | 255.2 K | |
| CGG.TO | China Gold Int Resources Corp | 34.17 | 2.22 | 6.95 | 79.3 K | |
| TA.TO | Transalta Corp | 18.0239 | 1.1657 | 6.91 | 990.09 K | |
| VGZ.TO | Vista Gold Corp | 3.27 | 0.21 | 6.86 | 136.5 K | |
| DPM.TO | Dundee Precious Metals Inc | 50.898 | 3.256 | 6.83 | 817.96 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 50.78 | 3.20 | 6.73 | 1.3 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 59.90 | 3.76 | 6.7 | 34.7 K | |
| JAG.TO | Jaguar Mining Inc | 7.74 | 0.48 | 6.61 | 183.7 K | |
| DML.TO | Denison Mines Corp | 5.05 | 0.31 | 6.54 | 3.95 M | |
| SEA.TO | Seabridge Gold Inc | 41.00 | 2.50 | 6.49 | 343.9 K | |
| BTO.TO | B2Gold Corp | 6.8739 | 0.4184 | 6.48 | 4.63 M | |
| ASTL.TO | Algoma Steel Group Inc | 6.30 | 0.38 | 6.42 | 1.05 M | |
| FVI.TO | Fortuna Silver Mines Inc | 14.21 | 0.85 | 6.36 | 1.07 M | |
| AGI.TO | Alamos Gold Inc Cls A | 54.8358 | 3.2773 | 6.36 | 1.06 M | |
| ERD.TO | Erdene Resource Development Corp | 7.78 | 0.46 | 6.28 | 232.5 K | |
| OLA.TO | Orla Mining Ltd | 21.33 | 1.25 | 6.23 | 481.3 K | |
| IMG.TO | Iamgold Corp | 26.14 | 1.53 | 6.22 | 1.76 M | |
| ZJG.TO | BMO Junior Gold Index ETF | 260.99 | 15.03 | 6.11 | 4.7 K | |
| SLS.TO | Solaris Resources Inc | 13.72 | 0.79 | 6.11 | 314.6 K | |
| PMET.TO | Patriot Battery Metals Inc | 6.29 | 0.36 | 6.07 | 216.4 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 12.1809 | 0.6966 | 6.07 | 16.37 K | |
| ATH.TO | Athabasca Oil Corp | 8.62 | 0.49 | 6.03 | 2.07 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 48.41 | 2.75 | 6.02 | 70.19 K | |
| MAL.TO | Magellan Aero | 20.0758 | 1.1276 | 5.95 | 35.27 K | |
| EQX.TO | Equinox Gold Corp | 19.9317 | 1.119 | 5.95 | 4.77 M | |
| TXG.TO | Torex Gold Resources Inc | 62.7687 | 3.5232 | 5.95 | 737.61 K | |
| EFX.TO | Enerflex Ltd | 24.345 | 1.3581 | 5.91 | 626.9 K | |
| FDY.TO | Faraday Copper Corp | 3.07 | 0.17 | 5.86 | 783.8 K | |
| ESI.TO | Ensign Energy Services Inc | 3.30 | 0.18 | 5.77 | 191.7 K | |
| GOOS.TO | Canada Goose Holdings Inc | 15.39 | 0.83 | 5.7 | 609.5 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 34.16 | 1.84 | 5.69 | 880.7 K | |
| HUZ.TO | Horizons Silver ETF | 32.08 | 1.71 | 5.63 | 172.9 K | |
| IFP.TO | Interfor Corp | 11.64 | 0.62 | 5.63 | 364.1 K | |
| SDE.TO | Spartan Delta Corp | 9.67 | 0.51 | 5.57 | 560.8 K | |
| MSA.TO | Mineros S.A. | 6.64 | 0.35 | 5.56 | 243.9 K | |
| ACB.TO | Aurora Cannabis Inc | 4.77 | 0.25 | 5.53 | 629 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 23.49 | 1.215 | 5.45 | 48.9 K | |
| DRX.TO | Adf Group Inc Sv | 9.53 | 0.49 | 5.42 | 50.2 K | |
| MDI.TO | Major Drilling Grp | 15.46 | 0.78 | 5.31 | 135.2 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 36.30 | 1.83 | 5.31 | 352.5 K | |
| ARG.TO | Amerigo Resources Ltd | 5.5194 | 0.2779 | 5.3 | 1.24 M | |
| CS.TO | Capstone Mining Corp | 15.72 | 0.79 | 5.29 | 3.79 M | |
| LAC.TO | Lithium Americas Corp | 6.37 | 0.32 | 5.29 | 1.23 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 305.93 | 15.21 | 5.23 | 7.1 K | |
| GDC.TO | Genesis Land J | 3.42 | 0.17 | 5.23 | 500 | |
| PAAS.TO | Pan American Silver Corp | 75.2616 | 3.7002 | 5.17 | 1.2 M | |
| GRID.TO | Tantalus Systems Holding Inc | 5.50 | 0.27 | 5.16 | 369.6 K | |
| OGC.TO | Oceanagold Corp | 46.2938 | 2.2648 | 5.14 | 692.9 K | |
| ELD.TO | Eldorado Gold | 53.182 | 2.5957 | 5.13 | 576.36 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 82.68 | 4.03 | 5.12 | 10.9 K | |
| CG.TO | Centerra Gold Inc | 23.6252 | 1.1468 | 5.1 | 846.3 K | |
| HBM.TO | Hudbay Minerals Inc | 33.7789 | 1.6394 | 5.1 | 1.46 M | |
| GIL.TO | Gildan Activewear Inc | 96.8851 | 4.6899 | 5.09 | 681.8 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 125.78 | 6.07 | 5.07 | 2.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1417.3976 | 581.21 B | 74.1676 | 5.52 | 333 |
| TCEHY | Tencent Holdings Limited | 71.49 | 530.86 B | 1.63 | 2.33 | 3.55 M |
| DOGEF | Ørsted A/S | 22.79 | 499.66 B | 0.19 | 0.84 | 900 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.75 | 407.42 B | 0.216 | 1.31 | 44 K |
| CYATY | CYATY | 16.26 | 395.25 B | 0.68 | 4.36 | 198.55 K |
| BABAF | Alibaba Group Holding Ltd | 21.468 | 368.07 B | 3.378 | 18.67 | 113.7 K |
| RHHVF | Roche Holding AG | 460.30 | 333.83 B | 3.30 | 0.72 | 37.7 K |
| RHHBY | Roche Holding AG | 57.70 | 329.03 B | 0.58 | 1.02 | 6.16 M |
| HBCYF | HSBC Holdings plc | 17.88 | 299.06 B | 0.63 | 3.65 | 48.4 K |
| RCIT | Reelcause Inc | 2294.9299 | 295.78 B | 32.4299 | 1.43 | 448 |
| CICHY | China Construction Bank Corporation | 20.63 | 291.68 B | 0.56 | 2.79 | 110.4 K |
| ACGBY | Agricultural Bank of China Limited | 17.72 | 270.89 B | 0.40 | 2.31 | 74.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 636.00 | 261.12 B | 6.29 | 1 | 1.9 K |
| NSRGF | Nestlé S.A | 102.90 | 256.24 B | 3.45 | 3.47 | 23.2 K |
| NSRGY | Nestlé S.A | 101.81 | 253.88 B | 1.24 | 1.23 | 492.9 K |
| TOYOF | Toyota Motor Corporation | 24.64 | 249.72 B | 0.23 | 0.94 | 3.6 K |
| SIEGY | Siemens Aktiengesellschaft | 149.02 | 231.56 B | 3.79 | 2.61 | 169.4 K |
| SMAWF | Siemens Aktiengesellschaft | 296.52 | 228.82 B | 5.37 | 1.84 | 8.2 K |
| LRLCY | L'Oréal S.A | 93.41 | 221.33 B | 0.59 | 0.64 | 106.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.30 | 214.58 B | 0.90 | 4.89 | 900 |
| BACHY | Bank of China Limited | 15.02 | 213.3 B | 0.23 | 1.56 | 52.7 K |
| NONOF | Novo Nordisk A/S | 48.09 | 206.04 B | 3.47 | 7.78 | 513.9 K |
| RTNTF | Rio Tinto Group | 113.71 | 204.8 B | 2.65 | 2.39 | 200 |
| SFTBF | SoftBank Group Corp | 27.50 | 203.74 B | 2.50 | 10 | 69.2 K |
| SFTBY | SoftBank Group Corp | 13.85 | 202.88 B | 0.93 | 7.2 | 3.52 M |
| SAPGF | SAP SE | 203.00 | 196.68 B | 6.27 | 3.19 | 2.8 K |
| HESAY | Hermès International Société en commandite par actions | 243.02 | 191.07 B | 1.393 | 0.58 | 51.6 K |
| CMWAY | Commonwealth Bank of Australia | 112.56 | 189.99 B | 2.91 | 2.65 | 37.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 141.95 | 186.1 B | 17.69 | 14.24 | 24.48 K |
| IDEXF | Industria de Diseño Textil S.A | 66.97 | 183.05 B | 0.3375 | 0.51 | 1.4 K |
| IDEXY | Industria de Diseño Textil S.A | 16.94 | 178.16 B | 0.27 | 1.62 | 502 K |
| SBGSF | Schneider Electric S.E | 303.00 | 174.45 B | 12.41 | 4.27 | 2.3 K |
| SBGSY | Schneider Electric S.E | 60.04 | 171.88 B | 1.03 | 1.75 | 1.6 M |
| SMEGF | Siemens Energy AG | 180.46 | 169.32 B | 6.46 | 3.71 | 56 K |
| ALIZY | Allianz SE | 45.75 | 165.18 B | 0.69 | 1.53 | 192.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 75.825 | 156.02 B | 1.2125 | 1.63 | 2.9 K |
| EADSY | Airbus SE | 56.41 | 152.19 B | 0.537 | 0.96 | 454.2 K |
| IBDRY | Iberdrola S.A | 91.87 | 150.73 B | 1.79 | 1.99 | 71.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.72 | 150.06 B | 0.79 | 2.55 | 44.5 K |
| TOELY | Tokyo Electron Limited | 129.00 | 145.62 B | 1.60 | 1.26 | 965.6 K |
| TOELF | Tokyo Electron Limited | 263.84 | 144.06 B | 9.96 | 3.92 | 123.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.23 | 143.87 B | 0.27 | 1.5 | 124.2 K |
| DBSDF | DBS Group Holdings Ltd | 47.00 | 140.62 B | 0.25 | 0.53 | 2.3 K |
| HTHIF | Hitachi Ltd | 35.46 | 139.38 B | 3.327 | 10.35 | 36.4 K |
| FRCOY | Fast Retailing Co. Ltd | 41.69 | 139.27 B | 1.19 | 2.94 | 62.1 K |
| MSBHF | Mitsubishi Corporation | 31.30 | 138.22 B | 1.88 | 6.39 | 21.9 K |
| HTHIY | Hitachi Ltd | 35.50 | 137.06 B | 2.572 | 7.81 | 533.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.38 | 136.47 B | 2.475 | 6.89 | 126.4 K |
| SAFRF | Safran SA | 367.45 | 135.9 B | 11.4467 | 3.22 | 1.3 K |
| SNEJF | Sony Group Corporation | 22.39 | 133.82 B | 1.03 | 4.82 | 414 K |
| DBSDY | DBS Group Holdings Ltd | 188.54 | 133.57 B | 1.224 | 0.65 | 55.3 K |
| FRCOF | Fast Retailing Co. Ltd | 424.55 | 132.32 B | 2.52 | 0.6 | 1.3 K |
| SAFRY | Safran SA | 90.95 | 130.54 B | 1.77 | 1.98 | 175.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.25 | 129.39 B | 0.185 | 0.77 | 3.2 K |
| UNCFF | UniCredit S.p.A | 89.29 | 128.81 B | 2.401 | 2.76 | 1.7 K |
| ADTTF | Advantest Corporation | 171.10 | 126.94 B | 15.00 | 9.61 | 2.8 K |
| RYCEY | Rolls-Royce Holdings plc | 16.94 | 126.78 B | 0.62 | 3.8 | 4.2 M |
| RYCEF | Rolls-Royce Holdings plc | 16.85 | 125.45 B | 0.43 | 2.62 | 29.8 K |
| UNCRY | UniCredit S.p.A. | 43.78 | 123.67 B | 1.13 | 2.65 | 231.5 K |
| ATEYY | Advantest Corporation | 171.00 | 123.22 B | 15.64 | 10.07 | 116.1 K |
| CSUAY | China Shenhua Energy Company Limited | 21.94 | 119.83 B | 0.41 | 1.9 | 12 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.23 | 119.66 B | 0.335 | 6.84 | 203.3 K |
| KYCCF | Keyence Corporation | 352.49 | 118.84 B | 7.24 | 2.1 | 5.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.27 | 118.17 B | 0.26 | 3.71 | 800 |
| ZIJMY | Zijin Mining Group Company Limited | 103.78 | 117.88 B | 5.78 | 5.9 | 63.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.49 | 116.77 B | 0.745 | 1.78 | 335.4 K |
| AIQUY | L'Air Liquide S.A | 39.57 | 115.73 B | 0.21 | 0.53 | 183.8 K |
| CFRUY | Compagnie Financière Richemont SA | 20.08 | 115.71 B | 0.157 | 0.79 | 593.7 K |
| BYDDF | BYD Company Limited | 12.13 | 111.69 B | 0.58 | 5.02 | 137.9 K |
| BNPQY | BNP Paribas SA | 55.34 | 111.22 B | 0.96 | 1.77 | 207.3 K |
| BYDDY | BYD Company Limited | 12.07 | 110.87 B | 0.56 | 4.87 | 1.84 M |
| ESOCF | Enel SpA | 11.82 | 110.15 B | 0.12 | 1.03 | 2.9 K |
| MITSY | Mitsui & Co. Ltd | 676.20 | 109.68 B | 23.20 | 3.55 | 3.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.99 | 108.35 B | 0.42 | 3.1 | 26.2 K |
| ZURVY | Zurich Insurance Group AG | 37.11 | 107.22 B | 0.20 | 0.54 | 162.6 K |
| SNYNF | Sanofi | 96.86 | 103.5 B | 2.70 | 2.87 | 136.2 K |
| XIACF | Xiaomi Corporation | 4.585 | 101.48 B | 0.2382 | 5.48 | 26.2 K |
| XIACY | Xiaomi Corporation | 22.94 | 99.93 B | 1.015 | 4.63 | 298.3 K |
| IFNNY | Infineon Technologies AG | 49.95 | 98.14 B | 1.49 | 3.07 | 705.4 K |
| PROSY | Prosus N.V | 10.90 | 96.99 B | 0.27 | 2.54 | 616.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.69 | 96.92 B | 0.12 | 1.04 | 7 K |
| GLCNF | Glencore plc | 6.51 | 93.72 B | 0.06 | 0.93 | 138.9 K |
| STOHF | Equinor ASA | 27.43 | 93.33 B | 1.11 | 4.22 | 650.6 K |
| ITOCF | ITOCHU Corporation | 13.52 | 93.04 B | 0.26 | 1.96 | 20.2 K |
| TKOMY | Tokio Marine Holdings Inc | 39.47 | 92.63 B | 1.04 | 2.71 | 410.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 306.28 | 92.31 B | 4.24 | 1.4 | 548 |
| AXAHY | AXA SA | 47.06 | 92.13 B | 0.61 | 1.31 | 73.5 K |
| ITOCY | ITOCHU Corporation | 13.178 | 90.87 B | 0.211 | 1.63 | 922.92 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.40 | 90.85 B | 0.75 | 2.23 | 5.1 K |
| WEBNF | Westpac Banking Corporation | 27.02 | 89.55 B | 1.93 | 7.69 | 600 |
| GLNCY | Glencore plc | 13.07 | 89.27 B | 0.47 | 3.73 | 682.4 K |
| ATLKY | Atlas Copco AB | 20.92 | 89.23 B | 0.27 | 1.31 | 181.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.86 | 88.15 B | 1.12 | 9.54 | 626 |
| TKOMF | Tokio Marine Holdings Inc | 41.55 | 87.62 B | 3.10 | 8.06 | 9.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 32.00 | 87.37 B | 2.00 | 6.67 | 75.2 K |
| MIELF | Mitsubishi Electric Corporation | 37.698 | 86.52 B | 2.268 | 6.4 | 2.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 56.98 | 85.3 B | 1.12 | 2.01 | 5.7 K |
| NGGTF | National Grid plc | 17.86 | 84.63 B | 0.4787 | 2.75 | 1.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.82 | 83.22 B | 0.38 | 2.31 | 842.5 K |
| MIELY | Mitsubishi Electric Corporation | 73.44 | 82.99 B | 5.44 | 8 | 63.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.54 | 753.57 M | 0.60 | 15.23 | 781.3 K |
| AEC | Anfield Energy Inc | 8.90 | 92.69 M | 0.55 | 6.59 | 35.4 K |
| BZ | Benz Mining Corp | 3.25 | 0.67 | 25.97 | 404.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.10 | 1.575 | 24.14 | 8.91 K | |
| SLG | PetroTal Corp | 3.03 | 0.47 | 18.36 | 450.04 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.18 | 0.41 | 14.8 | 3.09 M | |
| UCU | Ucore Rare Metals Inc | 7.97 | 1.02 | 14.68 | 524.7 K | |
| FISH | Sailfish Royalty Corp | 3.95 | 0.40 | 11.27 | 7.3 K | |
| SLI | Standard Lithium Ltd | 5.96 | 0.58 | 10.78 | 235.1 K | |
| CKG | Chesapeake Gold Corp | 3.69 | 0.34 | 10.15 | 96.9 K | |
| SPRX | Sparx Technology Inc | 40.2291 | 3.6691 | 10.04 | 348.85 K | |
| FMT | Fuerte Metals Corporation. | 7.65 | 0.65 | 9.29 | 105.8 K | |
| KRY | Koryx Copper Inc. | 3.08 | 0.26 | 9.22 | 105.8 K | |
| HMMC | Hemlo Mining Corp. | 6.30 | 0.49 | 8.43 | 465.3 K | |
| MAI | Minera Alamos Inc | 5.82 | 0.44 | 8.18 | 647.25 K | |
| PNG | Kraken Robotics Inc | 8.10 | 0.60 | 8 | 1.27 M | |
| BTCT | BTC Digital Ltd | 4.15 | 0.30 | 7.79 | 6.4 K | |
| CAD | Colonial Coal International Corp | 3.14 | 0.22 | 7.53 | 288.1 K | |
| SGML | Sigma Lithium Corporation | 16.80 | 1.14 | 7.28 | 52.6 K | |
| ODV | Osisko Development Corp | 4.94 | 0.33 | 7.16 | 121.3 K | |
| FDR | Flinders Resources Limited | 3.63 | 0.24 | 7.08 | 366.5 K | |
| APGO | Apollo Gold & Silver Corp | 4.84 | 0.31 | 6.84 | 316.2 K | |
| VROY | Vizsla Royalties Corp. | 3.40 | 0.21 | 6.58 | 216.5 K | |
| BRVO | Bravo Mining Corp | 3.98 | 0.24 | 6.42 | 93.5 K | |
| MFG | Mayfair Gold Corp | 5.43 | 0.31 | 6.05 | 111.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 15.05 | 0.85 | 5.99 | 325.6 K | |
| TNGD | Tiernan Gold Corp. | 8.09 | 0.44 | 5.75 | 37.1 K | |
| NFD-A | Northfield Capital Corporation | 5.48 | 0.29 | 5.59 | 15.4 K | |
| NFG | New Found Gold Corp | 3.81 | 0.20 | 5.54 | 674.6 K | |
| SICO | Quetzal Copper Corp. | 11.25 | 0.58 | 5.44 | 108.4 K | |
| NURS | Hydreight Technologies Inc | 3.87 | 0.17 | 4.59 | 34.5 K | |
| HHH | Helius Minerals Limited | 3.20 | 0.14 | 4.58 | 25.2 K | |
| ARTG | Artemis Gold Inc | 39.00 | 1.66 | 4.45 | 363.9 K | |
| MKO | Mako Mining Corp | 9.95 | 0.42 | 4.41 | 44.1 K | |
| EU | enCore Energy Corp | 3.70 | 0.15 | 4.23 | 382.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.06 | 0.12 | 4.08 | 439.3 K | |
| GSKR | Goldsky Resources Corp. | 3.93 | 0.15 | 3.97 | 316.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.99 | 0.36 | 3.74 | 48.9 K | |
| ALV | Alvopetro Energy Ltd | 7.2919 | 0.2558 | 3.64 | 23.7 K | |
| HITI | High Tide Inc | 3.22 | 0.11 | 3.54 | 73.8 K | |
| NU | NeutriSci International Inc | 17.40 | 0.59 | 3.51 | 53.46 M | |
| ATX | ATEX Resources Inc. | 4.01 | 0.11 | 2.82 | 708.8 K | |
| LUNR | LunR Royalties Corp. | 18.30 | 0.50 | 2.81 | 42.3 K | |
| RBX | Robex Resources Inc | 5.90 | 0.15 | 2.61 | 46.1 K | |
| BMM | Black Mammoth Metals Corporation | 5.49 | 0.13 | 2.43 | 15.2 K | |
| AMX | Amex Exploration Inc | 4.23 | 0.09 | 2.17 | 122.8 K | |
| ZDC | Zedcor Inc | 6.16 | 0.13 | 2.16 | 148.2 K | |
| LEXI | Lithium Energi Exploration Inc | 36.8212 | 0.765 | 2.12 | 18.59 K | |
| OGN | Orogen Royalties Inc | 3.15 | 0.05 | 1.61 | 19.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.42 | 0.05 | 1.48 | 323.6 K | |
| NEXM | NexMetals Mining Corp. | 4.92 | 0.07 | 1.44 | 12.9 K | |
| DE | Decisive Dividend Corporation | 7.2177 | 0.0989 | 1.39 | 29.95 K | |
| ITR | Integra Resources Corp | 4.68 | 0.05 | 1.08 | 508 K | |
| GG | Galane Gold Ltd | 3.38 | 0.03 | 0.9 | 109.7 K | |
| BCF | Builders Capital Mortgage Corp | 9.5385 | 0.0685 | 0.72 | 5.4 K |