Gainer Volumes for 6 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 6 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 112.0796 | 67.48 B | 4.3368 | 4.03 | 780.1 K |
| LNG | Cheniere Energy | 213.11 | 56.54 B | 3.125 | 1.49 | 1.42 M |
| PHYS | Sprott Physical Gold Trust | 37.31 | 15.74 B | 1.24 | 3.44 | 10.12 M |
| EQX | Equinox Gold Corp | 14.5464 | 13.37 B | 0.8192 | 5.97 | 10.17 M |
| PSLV | Sprott Physical Silver Trust ETV | 24.92 | 13.16 B | 1.29 | 5.46 | 14.41 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.47 | 11.03 B | 3.07 | 17.64 | 74.46 M |
| GSAT | Globalstar | 57.65 | 10.74 B | 3.52 | 6.5 | 518.2 K |
| BTG | B2Gold Corp | 5.0406 | 6.58 B | 0.3387 | 7.2 | 27.48 M |
| UEC | Uranium Energy | 16.12 | 5.4 B | 1.08 | 7.18 | 10.9 M |
| PRK | Park National Corp | 175.4075 | 3.69 B | 1.7389 | 1 | 109.5 K |
| NHC | National Healthcare Corp | 160.9332 | 3.67 B | 1.6634 | 1.04 | 63.5 K |
| UUUU | Energy Fuels Inc | 21.22 | 3.52 B | 1.63 | 8.32 | 12.42 M |
| ORLA | Orla Mining | 15.60 | 3.27 B | 0.95 | 6.48 | 1.59 M |
| NG | Novagold Resources Inc | 9.19 | 3.25 B | 0.89 | 10.72 | 7.19 M |
| TGB | Taseko Mines Ltd | 7.85 | 3.06 B | 0.25 | 3.29 | 6.42 M |
| DNN | Denison Mines Corp | 3.69 | 2.85 B | 0.23 | 6.65 | 43.3 M |
| NOG | Northern Oil and Gas | 25.2656 | 2.71 B | 1.1824 | 4.91 | 2.06 M |
| SVM | Silvercorp Metals Inc | 10.41 | 2.55 B | 0.83 | 8.66 | 5.3 M |
| TIC | Acuren Corp | 9.55 | 2.03 B | 0.55 | 6.11 | 3.38 M |
| USAS | Americas Silver Corp | 7.13 | 1.67 B | 0.56 | 8.52 | 4.55 M |
| IE | Ivanhoe Electric Inc | 17.17 | 1.62 B | 0.70 | 4.25 | 1.75 M |
| CET | Central Securities Corp | 52.13 | 1.61 B | 0.37 | 0.71 | 36.2 K |
| UMAC | Unusual Machines Inc | 12.77 | 1.53 B | 1.68 | 15.15 | 2.43 M |
| SLSR | Solaris Res Inc | 10.04 | 1.34 B | 0.59 | 6.24 | 156.6 K |
| FISK | Empire State Realty Op LP Se | 6.6751 | 1.31 B | 0.1589 | 2.44 | 105 |
| ESBA | Empire State Realty Op LP | 6.584 | 1.27 B | 0.149 | 2.32 | 8.2 K |
| VZLA | Vizsla Silver Corp | 4.60 | 1.25 B | 0.31 | 7.23 | 8.59 M |
| NEWP | New Pacific Metals Corp | 3.38 | 1.21 B | 0.25 | 7.99 | 648.5 K |
| ASM | Avino Silver & Gold | 10.15 | 1.19 B | 1.19 | 13.28 | 4.72 M |
| HSLV | Highlander Silver Corp. | 7.34 | 1.04 B | 0.42 | 6.07 | 451.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.36 | 913.45 M | 0.28 | 3.95 | 321.1 K |
| SKYH | Sky Harbour Group Corp | 9.04 | 825.71 M | 0.32 | 3.67 | 106.04 K |
| REPX | Riley Exploration Permian Inc | 28.51 | 818.15 M | 0.85 | 3.07 | 437.34 K |
| DC | Dakota Gold Corp | 6.03 | 783.57 M | 0.17 | 2.9 | 1.12 M |
| UAMY | U S Antimony Corp | 8.61 | 778.28 M | 1.14 | 15.26 | 12.26 M |
| OBE | Obsidian Energy Ltd | 7.53 | 774.68 M | 0.36 | 5.02 | 565.22 K |
| GROY | Gold Royalty Corp | 4.22 | 725.16 M | 0.16 | 3.94 | 4.84 M |
| BHB | Bar Harbor Bankshares | 35.2716 | 680.37 M | 0.4558 | 1.31 | 66.4 K |
| ISOU | IsoEnergy Ltd. | 10.09 | 670.18 M | 0.44 | 4.56 | 132.5 K |
| CTGO | Contango Ore Inc | 27.07 | 641.48 M | 1.50 | 5.87 | 179.32 K |
| TMQ | Trilogy Metals Inc | 4.67 | 620.16 M | 0.16 | 3.55 | 3.44 M |
| SLI | Standard Lithium Ltd | 4.38 | 555.26 M | 0.39 | 9.77 | 2.48 M |
| WRN | Western Copper Corp | 3.20 | 533.77 M | 0.23 | 7.74 | 2.88 M |
| ITRG | Integra Resources Corp | 3.47 | 525.18 M | 0.11 | 3.27 | 3.72 M |
| QNC | Quantum eMotion Corp. | 3.3125 | 482.61 M | 0.4325 | 15.02 | 438.78 K |
| IDR | Idaho Strategic Resources | 37.16 | 471.78 M | 2.58 | 7.46 | 338.28 K |
| SENS | Senseonics Holdings | 7.43 | 459.48 M | 0.52 | 7.53 | 520.85 K |
| CMCL | Caledonia Mining Cp | 28.2907 | 445.55 M | 1.9185 | 7.27 | 281.47 K |
| RLGT | Radiant Logistics | 7.15 | 405.56 M | 0.12 | 1.71 | 168.36 K |
| ELA | Envela Corp | 13.35 | 405.03 M | 0.56 | 4.38 | 79 K |
| MPTI | M-Tron Industries Inc | 64.38 | 369.31 M | 1.50 | 2.39 | 21.55 K |
| CATX | Perspective Therapeutics Inc | 4.71 | 366.43 M | 0.08 | 1.73 | 1.72 M |
| SEG | Seaport Entertainment Group Inc | 19.94 | 341.37 M | 1.71 | 9.38 | 635.2 K |
| GTE | Gran Tierra Energy Inc | 5.48 | 336.11 M | 0.16 | 3.01 | 497.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3893 | 299.76 M | 0.0594 | 0.58 | 63.4 K |
| BKTI | Bk Technologies Inc | 77.45 | 295.38 M | 1.75 | 2.31 | 25.2 K |
| GENC | Gencor Industries IN | 15.20 | 282.01 M | 1.65 | 12.18 | 107.31 K |
| ELLO | Ellomay Capital Ltd | 28.31 | 281.87 M | 1.56 | 5.83 | 400 |
| INFU | Infusystems Holdings | 7.72 | 243.59 M | 0.15 | 1.98 | 137.14 K |
| ACU | Acme United Corp | 44.4496 | 240.88 M | 0.5878 | 1.34 | 9.6 K |
| TII | Titan Mining Corporation | 3.93 | 237.86 M | 0.29 | 7.97 | 532.7 K |
| FJET | Starfighters Space, Inc. | 5.32 | 218.33 M | 0.24 | 4.72 | 901.1 K |
| MINE | Mayfair Gold Corp. | 3.98 | 198.06 M | 0.27 | 7.28 | 31.97 K |
| EXOD | Exodus Movement Inc | 10.56 | 191.19 M | 1.14 | 12.1 | 147.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.03 | 179.37 M | 0.70 | 30.04 | 337.59 K |
| INTT | Intest Corp | 9.97 | 174.69 M | 0.60 | 6.4 | 63.05 K |
| PED | Pedevco Corp | 11.98 | 146.78 M | 0.36 | 3.1 | 9.62 K |
| EPM | Evolution Petroleum Corp | 3.9951 | 137.39 M | 0.1364 | 3.53 | 288.5 K |
| SIF | Sifco Industries | 6.40 | 132.59 M | 0.06 | 0.95 | 12.56 K |
| LGCY | Legacy Education Inc | 10.34 | 131.71 M | 0.18 | 1.77 | 35.2 K |
| OPHC | Optimumbank Hlds | 5.06 | 126.6 M | 0.16 | 3.27 | 92.5 K |
| EP | Empire Petroleum Corp | 3.57 | 113.81 M | 0.54 | 17.82 | 97.4 K |
| VENU | Venu Holding Corp | 5.73 | 110.21 M | 0.41 | 7.71 | 206.7 K |
| BEEP | Mobile Infrastructure Corp | 3.24 | 105.73 M | 0.13 | 4.18 | 67.25 K |
| TGEN | TGEN | 3.75 | 105.66 M | 0.25 | 7.14 | 398 K |
| COE | 51Talk Online Education Group | 28.18 | 103.75 M | 1.18 | 4.37 | 8 K |
| LGL | LGL Group | 6.82 | 93.34 M | 0.10 | 1.49 | 5.6 K |
| CVU | CPI Aerostructures | 3.71 | 73.54 M | 0.11 | 3.06 | 53.5 K |
| DIT | Amcon Distributing Company | 113.15 | 67.09 M | 2.94 | 2.67 | 2.2 K |
| ROLR | High Roller Technologies Inc | 5.29 | 61.65 M | 0.76 | 16.78 | 704.87 K |
| DXR | Daxor Corp | 12.345 | 58.92 M | 0.085 | 0.69 | 1.27 K |
| AREN | The Arena Group Holdings Inc | 3.29 | 48.09 M | 0.10 | 3.13 | 61.7 K |
| SDEV | Stablecoin Development Corporation | 3.80 | 47.05 M | 0.05 | 1.33 | 354.56 K |
| INDO | Indonesia Energy Corp Ltd | 3.52 | 45.39 M | 0.16 | 4.76 | 1.16 M |
| AXIL | Axil Brands Inc | 6.72 | 45.34 M | 0.21 | 3.23 | 5.6 K |
| ZDGE | Zedge Inc Cl B | 3.0694 | 38.55 M | 0.1391 | 4.75 | 16.4 K |
| CVM | Cel-Sci Corp | 5.00 | 27.79 M | 0.10 | 2.04 | 40.4 K |
| BESS | Bimergen Energy Corporation | 10.00 | 27.61 M | 0.46 | 4.82 | 7.3 K |
| UUU | Universal Security Instruments | 4.40 | 13.69 M | 0.24 | 5.77 | 74 K |
| AIRI | Air Industries Group Inc | 3.39 | 11.88 M | 0.06 | 1.8 | 100.39 K |
| PLAG | Planet Green Holdings Corp | 4.05 | 11.59 M | 0.03 | 0.75 | 51.9 K |
| GCDT | Green Circle Decarbonize Technology Limited | 4.10 | 6.03 M | 0.10 | 2.5 | 28.3 K |
| TOPS | Top Ships Inc | 4.91 | 4.49 M | 0.06 | 1.24 | 3.8 K |
| MI | Nft Limited Class A Ordinary Share | 4.195 | 1.61 M | 0.245 | 6.2 | 42.2 K |
| XXII | 22nd Century Group Inc | 5.81 | 1.4 M | 0.14 | 2.47 | 71.5 K |
| CITR | General Enterprise Ventures, Inc. | 7.60 | 0.428 | 5.97 | 19.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.7242 | 0.8131 | 2.4 | 1.3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.8922 | 0.2623 | 1.41 | 3.23 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.20 | 0.20 | 1 | 3.9 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.60 | 0.1666 | 0.9 | 211 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 70555.3906 | 1.25 T | 7853.293 | 12.52 | 114.67 B |
| ETH-USD | Ethereum | 2063.387 | 241.7039 | 13.27 | 65 B | |
| SOL-USD | Solana | 87.4648 | 9.2774 | 11.87 | 11.67 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 185.1021 | 8.0316 | 4.54 | 27.17 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 328.0171 | 3.2896 | 1.01 | 4.1 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 277.3545 | 2.6456 | 0.96 | 24.55 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.23 | 668.99 M | 0.33 | 11.38 | 888.9 K |
| DPRO | Draganfly Inc. | 10.20 | 215.6 M | 1.25 | 13.97 | 43.98 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.70 | 34.09 M | 0.45 | 8.57 | 9.4 K |
| CEXY | Copper One Resources Corp. | 3.90 | 1.00 | 34.48 | 146.68 K | |
| AIBZ-U | Bitzero Holdings Inc. | 3.07 | 0.27 | 9.64 | 41.37 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19892.3594 | 5.97 T | 346.6191 | 1.77 | 159.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 185.40 | 5.32 T | 13.5293 | 7.87 | 231.35 M |
| AAPL | Apple Inc | 277.86 | 4.52 T | 2.2079 | 0.8 | 50.45 M |
| MSFT | Microsoft Corporation | 400.2265 | 3.58 T | 7.453 | 1.9 | 53.52 M |
| AVGO | Broadcom Inc. | 332.2231 | 1.81 T | 22.3631 | 7.22 | 33 M |
| TSLA | Tesla Inc | 411.11 | 1.33 T | 13.90 | 3.5 | 62.56 M |
| MU | Micron Technology | 394.5243 | 996.47 B | 11.7951 | 3.08 | 37.2 M |
| WMT | Walmart Inc. Common Stock | 131.18 | 916.77 B | 4.24 | 3.34 | 26.57 M |
| AMD | Advanced Micro Devices | 208.44 | 790.75 B | 15.94 | 8.28 | 54.5 M |
| ASML | ASML Holding N.V. ADR | 1411.1487 | 693.96 B | 62.7672 | 4.66 | 1.97 M |
| INTC | Intel Corp | 50.59 | 511.09 B | 2.35 | 4.87 | 115.6 M |
| CSCO | Cisco Systems Inc | 84.3629 | 439.9 B | 2.4468 | 2.99 | 23.94 M |
| COST | Costco Wholesale | 1001.16 | 426.34 B | 11.87 | 1.2 | 2.36 M |
| PLTR | Palantir Technologies Inc | 135.90 | 412.22 B | 5.89 | 4.53 | 62.66 M |
| LRCX | Lam Research Corp | 230.7336 | 410.33 B | 17.6789 | 8.3 | 13.85 M |
| AMAT | Applied Materials | 322.1083 | 408.36 B | 18.4969 | 6.09 | 8.34 M |
| NFLX | Netflix Inc | 82.20 | 323.83 B | 1.33 | 1.64 | 46.15 M |
| PANW | Palo Alto Networks Inc | 159.32 | 304.92 B | 4.55 | 2.94 | 9.9 M |
| ARM | Arm Holdings Plc ADR | 123.70 | 270.55 B | 12.82 | 11.56 | 15.79 M |
| KLAC | K L A-Tencor Corp | 1441.0775 | 254.5 B | 111.7748 | 8.41 | 1.57 M |
| AZN | Astrazeneca Plc ADR | 191.0204 | 248.3 B | 5.8089 | 3.14 | 3.12 M |
| AMGN | Amgen Inc | 381.6753 | 230.08 B | 16.4063 | 4.49 | 3.84 M |
| SNDK | Sandisk Corporation | 597.95 | 221.02 B | 21.75 | 3.77 | 21.33 M |
| CRWD | Crowdstrike Holdings Inc | 395.50 | 216.81 B | 18.34 | 4.86 | 4.94 M |
| STX | Seagate Technology | 428.5724 | 204.81 B | 23.8284 | 5.89 | 3.28 M |
| MRVL | Marvell Technology Inc | 80.28 | 193.87 B | 6.07 | 8.18 | 22.58 M |
| PEP | Pepsico Inc | 168.9803 | 191.42 B | 2.9338 | 1.77 | 10.96 M |
| SHOP | Shopify Inc | 112.05 | 190.21 B | 0.81 | 0.73 | 14.03 M |
| GILD | Gilead Sciences Inc | 151.6388 | 177.86 B | 3.1123 | 2.1 | 8.51 M |
| QCOM | Qualcomm Inc | 136.4638 | 168.2 B | 1.0333 | 0.76 | 15.04 M |
| IBKR | Interactive Brokers | 74.51 | 154.3 B | 5.0946 | 7.34 | 4.89 M |
| WDC | Western Digital Cp | 282.4448 | 152.63 B | 22.3793 | 8.61 | 9.91 M |
| ISRG | Intuitive Surg Inc | 488.15 | 140.15 B | 11.83 | 2.48 | 2.52 M |
| VRTX | Vertex Pharmaceutic | 477.92 | 133.88 B | 19.11 | 4.17 | 1.62 M |
| PDD | Pinduoduo Inc ADR | 105.23 | 124.22 B | 3.71 | 3.65 | 8.01 M |
| SBUX | Starbucks Corporation | 98.8128 | 120.85 B | 3.3584 | 3.52 | 8.07 M |
| FTNT | Fortinet Inc | 82.76 | 115.93 B | 3.83 | 4.85 | 15.23 M |
| ABNB | Airbnb Inc Class A | 122.18 | 109.73 B | 0.91 | 0.75 | 5.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.83 | 107.75 B | 0.34 | 0.72 | 3.87 M |
| EQIX | Equinix Inc | 843.5226 | 107.07 B | 40.3402 | 5.02 | 615.5 K |
| APP | AppLovin Corporation | 406.72 | 103.22 B | 31.49 | 8.39 | 6.46 M |
| CME | CME Group Inc | 295.2127 | 97.64 B | 4.7758 | 1.64 | 2.93 M |
| INTU | Intuit Inc | 443.77 | 95.85 B | 8.86 | 2.04 | 3.65 M |
| CEG | Constellation Energy Corp | 261.0701 | 94.54 B | 14.3407 | 5.81 | 6.31 M |
| MAR | Marriot International | 332.5974 | 93.18 B | 6.7769 | 2.08 | 1.42 M |
| CSX | CSX Corp | 40.4767 | 93.07 B | 0.7376 | 1.86 | 13.56 M |
| CMCSA | Comcast Corporation | 31.0094 | 92.97 B | 0.514 | 1.69 | 30.79 M |
| MNST | Monster Beverage Cp | 82.54 | 92.82 B | 0.79 | 0.97 | 4.29 M |
| DDOG | Datadog Inc | 111.69 | 88.33 B | 4.96 | 4.65 | 7.13 M |
| CDNS | Cadence Design Systems, Inc. | 283.52 | 87.17 B | 13.38 | 4.95 | 2.84 M |
| REGN | Regeneron Pharmaceuticals | 784.5662 | 83.42 B | 18.8573 | 2.46 | 671.4 K |
| HOOD | Robinhood | 82.82 | 82.29 B | 10.14 | 13.95 | 54.59 M |
| NTES | Netease Inc ADR | 121.7066 | 79.87 B | 2.5941 | 2.18 | 788.4 K |
| CTAS | Cintas Corp | 195.4205 | 79.81 B | 1.7559 | 0.91 | 1.69 M |
| SNPS | Synopsys Inc | 426.88 | 77.44 B | 16.44 | 4.01 | 2.5 M |
| LITE | Lumentum Hld | 551.99 | 77.38 B | 47.57 | 9.43 | 6.74 M |
| ROST | Ross Stores Inc | 190.3355 | 75.83 B | 1.5068 | 0.8 | 3.19 M |
| ORLY | O'Reilly Automotive | 94.22 | 73.42 B | 1.36 | 1.46 | 10.45 M |
| HON | Honeywell International Inc. Common Stock | 237.2024 | 72.17 B | 4.5077 | 1.94 | 3.98 M |
| WBD | Discovery Inc Series A | 27.36 | 71.4 B | 0.60 | 2.24 | 33.62 M |
| NBIS | Nebius Group N.V. | 86.10 | 67.54 B | 12.23 | 16.56 | 16.9 M |
| MPWR | Monolithic Power Sys | 1227.366 | 65.52 B | 73.6826 | 6.39 | 1.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 58.6986 | 63.97 B | 1.5542 | 2.72 | 9.35 M |
| TER | Teradyne Inc | 299.9846 | 63.21 B | 28.9679 | 10.69 | 5.02 M |
| COHR | Coherent Inc | 227.68 | 59.95 B | 18.44 | 8.81 | 6.59 M |
| FAST | Fastenal Company | 47.73 | 58.83 B | 0.40 | 0.85 | 6.48 M |
| FANG | Diamondback Energy | 165.9381 | 58.81 B | 2.1372 | 1.3 | 2.09 M |
| NXPI | Nxp Semiconductors | 223.1619 | 57.63 B | 2.1787 | 0.99 | 4.59 M |
| GRMN | Garmin Ltd | 201.5575 | 57.36 B | 3.6261 | 1.83 | 718.9 K |
| ALAB | Astera Labs Inc | 169.85 | 52.64 B | 27.03 | 18.93 | 7.29 M |
| EA | Electronic Arts Inc | 199.8109 | 52.58 B | 2.068 | 1.05 | 3.74 M |
| ADSK | Autodesk Inc | 240.40 | 52.11 B | 2.34 | 0.98 | 2.14 M |
| FITB | Fifth Third Bancorp | 54.5869 | 51.96 B | 1.2785 | 2.4 | 16.32 M |
| PYPL | PayPal Holdings | 40.298 | 51.7 B | 0.5184 | 1.3 | 34.92 M |
| CRWV | CoreWeave, Inc. | 89.95 | 51.39 B | 15.30 | 20.5 | 36.85 M |
| RKLB | Rocket Lab USA Inc | 72.32 | 50.62 B | 6.00 | 9.05 | 20.05 M |
| AXON | Axon Enterprise Inc | 414.20 | 50.36 B | 14.55 | 3.64 | 1.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.56 | 47.5 B | 1.64 | 1.71 | 1.9 M |
| WDAY | Workday Inc | 162.92 | 47.08 B | 4.16 | 2.62 | 4.17 M |
| EXC | Exelon Corp | 43.9536 | 46.68 B | 0.2677 | 0.61 | 8 M |
| RVMD | Revolution Medicines Inc | 97.49 | 46.3 B | 1.34 | 1.39 | 2.14 M |
| CRDO | Credo Technology Group Holding Ltd | 111.40 | 45.87 B | 13.34 | 13.6 | 9.9 M |
| FER | Ferrovial Se | 71.23 | 45.7 B | 2.49 | 3.62 | 1.25 M |
| NTRA | Natera Inc | 203.04 | 44.93 B | 5.96 | 3.02 | 1.56 M |
| FLEX | Flextronics Intl Ltd | 63.98 | 44.42 B | 3.835 | 6.38 | 5.5 M |
| TTWO | Take-Two Interactive Software | 195.59 | 44.4 B | 2.35 | 1.22 | 3.1 M |
| ONC | BeiGene, Ltd. | 353.92 | 42.78 B | 6.92 | 1.99 | 269.7 K |
| JD | Jd.com Inc ADR | 28.07 | 42.75 B | 0.75 | 2.75 | 8.88 M |
| KDP | Keurig Dr Pepper Inc | 28.1613 | 41.9 B | 0.3965 | 1.43 | 7.81 M |
| NTAP | Netapp Inc | 102.8134 | 40.11 B | 3.7309 | 3.77 | 1.88 M |
| ROP | Roper Industries | 362.42 | 38.98 B | 11.42 | 3.25 | 1.95 M |
| COIN | Coinbase Global Inc Class A | 165.12 | 38.58 B | 19.00 | 13 | 19.78 M |
| EXPE | Expedia Group Inc | 236.3373 | 38.58 B | 5.538 | 2.4 | 3.29 M |
| UAL | United Airlines Holdings Inc | 115.91 | 38.53 B | 9.82 | 9.26 | 9.02 M |
| VOD | Vodafone Grp Plc ADR | 15.11 | 37.28 B | 0.49 | 3.35 | 7.85 M |
| MSTR | Strategy | 134.93 | 36.44 B | 27.94 | 26.11 | 57.77 M |
| STLD | Steel Dynamics Inc | 201.7656 | 35.8 B | 9.3411 | 4.85 | 1.29 M |
| HBAN | Huntington Bcshs | 19.0759 | 35.68 B | 0.2475 | 1.31 | 30.19 M |
| MDB | Mongodb Inc Cl A | 344.35 | 34.96 B | 17.85 | 5.47 | 1.93 M |
| NTRS | Northern Trust Corp | 151.3018 | 34.87 B | 4.644 | 3.17 | 924 K |
| RPRX | Royalty Pharma Plc Cl A | 44.65 | 34.49 B | 0.55 | 1.25 | 3.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 348.0661 | 2.14 T | 18.0793 | 5.48 | 17.03 M |
| LLY | Eli Lilly and Company | 1056.4169 | 1.09 T | 37.2779 | 3.66 | 4.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 508.09 | 1.08 T | 4.20 | 0.83 | 4.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 762569.625 | 1.08 T | 5626.625 | 0.74 | 255 |
| JPM | JP Morgan Chase & Company | 322.40 | 965.59 B | 12.24 | 3.95 | 17.8 M |
| WMT | Wal-Mart Stores | 130.662 | 907.48 B | 4.2233 | 3.34 | 26.59 M |
| XOM | Exxon Mobil Corporation | 149.05 | 680.77 B | 2.97 | 2.03 | 17.21 M |
| V | Visa Inc | 330.8977 | 680.07 B | 2.445 | 0.74 | 7.8 M |
| JNJ | Johnson & Johnson | 238.7209 | 653.35 B | 2.1883 | 0.93 | 8.27 M |
| ABBV | Abbvie Inc | 221.5916 | 457.54 B | 4.3737 | 2.01 | 6.07 M |
| BAC | Bank of America Corporation | 56.2122 | 449.14 B | 1.581 | 2.89 | 42.47 M |
| ORCL | Oracle Corporation | 142.82 | 411.3 B | 6.34 | 4.65 | 29.89 M |
| CVX | Chevron Corp | 179.1079 | 403.58 B | 1.6142 | 0.91 | 9.9 M |
| GE | General Electric Company | 320.5331 | 389.18 B | 14.6087 | 4.78 | 5.8 M |
| CAT | Caterpillar Inc | 724.8201 | 386.53 B | 47.799 | 7.06 | 3.36 M |
| KO | Coca-Cola Company | 78.4903 | 382.15 B | 0.5164 | 0.66 | 18.51 M |
| HSBC | HSBC Holdings Plc ADR | 86.8502 | 353.78 B | 2.3539 | 2.79 | 1.94 M |
| UNH | Unitedhealth Group Inc | 276.65 | 353.59 B | 8.10 | 3.02 | 9.57 M |
| HD | Home Depot | 382.5921 | 352.03 B | 2.7615 | 0.73 | 4.69 M |
| MS | Morgan Stanley | 178.9981 | 341.99 B | 4.098 | 2.34 | 9.14 M |
| MRK | Merck & Company | 121.0335 | 333.49 B | 2.1639 | 1.82 | 13.08 M |
| BABA | Alibaba Group Holding ADR | 162.51 | 307.16 B | 4.75 | 3.01 | 10.97 M |
| RTX | Raytheon Technologies | 198.66 | 303.91 B | 2.69 | 1.37 | 4.35 M |
| GS | Goldman Sachs Group | 923.8878 | 302.96 B | 38.1393 | 4.31 | 2.47 M |
| DELL | Dell Technologies Inc | 121.05 | 302.81 B | 5.66 | 4.91 | 7.92 M |
| RY | Royal Bank of Canada | 169.2476 | 295.98 B | 1.5494 | 0.92 | 1.12 M |
| NVS | Novartis Ag ADR | 151.7997 | 293.76 B | 2.397 | 1.6 | 3.01 M |
| GEV | GE Vernova Inc | 778.879 | 267.54 B | 41.7947 | 5.67 | 3.28 M |
| WFC | Wells Fargo & Company | 93.4358 | 264.3 B | 2.3963 | 2.63 | 13.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.8799 | 256.21 B | 0.8779 | 4.88 | 3.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.29 | 254.06 B | 0.66 | 0.88 | 8.71 M |
| ANET | Arista Networks Inc | 137.49 | 243.64 B | 8.82 | 6.85 | 8.99 M |
| SAP | SAP Ag ADR | 199.8656 | 242.93 B | 5.8287 | 3 | 3.05 M |
| BML-PL | Bank of America Corporation | 19.3163 | 240.81 B | 0.0986 | 0.51 | 20.16 K |
| BAC-PL | Bank of America Corporation | 1242.774 | 239.21 B | 11.2267 | 0.91 | 7.54 K |
| C | Citigroup Inc | 122.1124 | 230.9 B | 6.9173 | 6 | 15.25 M |
| AXP | American Express Company | 358.0182 | 228.61 B | 4.5158 | 1.28 | 3.3 M |
| BHP | BHP Billiton Ltd ADR | 68.2951 | 226.32 B | 0.5296 | 0.78 | 5.75 M |
| TM | Toyota Motor Corp Ltd | 244.22 | 222.91 B | 7.03 | 2.96 | 337.6 K |
| IBM | International Business Machines | 297.2353 | 219.21 B | 8.9887 | 3.12 | 3.74 M |
| SAN | Banco Santander ADR | 12.5552 | 202.87 B | 0.4741 | 3.92 | 25.3 M |
| TD | Toronto Dominion Bank | 95.9206 | 201.5 B | 1.7462 | 1.85 | 2.96 M |
| NVO | Novo Nordisk A/S ADR | 47.64 | 200.26 B | 4.30 | 9.92 | 36.6 M |
| TTE | Totalenergies Se ADR | 73.0877 | 197.97 B | 0.5741 | 0.79 | 1.3 M |
| APH | Amphenol Corp | 135.9613 | 196.75 B | 8.5831 | 6.74 | 11.53 M |
| ABT | Abbott Laboratories | 110.139 | 194.38 B | 1.7391 | 1.6 | 9.92 M |
| SCHW | The Charles Schwab Corp | 104.3519 | 193.13 B | 3.0587 | 3.02 | 7.53 M |
| SHOP | Shopify Inc | 112.05 | 191.72 B | 0.81 | 0.73 | 14.03 M |
| MCD | McDonald's Corporation | 325.3426 | 188.93 B | 3.6596 | 1.14 | 2.83 M |
| DIS | Walt Disney Company | 108.70 | 179.49 B | 3.73 | 3.55 | 12.11 M |
| BA | Boeing Company | 243.03 | 176.3 B | 6.08 | 2.57 | 6.7 M |
| WELL | Welltower Inc | 195.2273 | 169.65 B | 4.8428 | 2.54 | 2.94 M |
| BX | Blackstone Inc | 127.023 | 168.05 B | 2.8012 | 2.25 | 11.66 M |
| ETN | Eaton Corp | 372.658 | 167.53 B | 19.0905 | 5.4 | 3.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.04 | 163.98 B | 1.70 | 7.97 | 2.59 M |
| CRM | Salesforce.com Inc | 190.8726 | 161.67 B | 1.3765 | 0.73 | 13.65 M |
| DE | Deere & Company | 581.4095 | 159.84 B | 17.3293 | 3.07 | 1.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.3608 | 158.87 B | 0.863 | 3.84 | 5.64 M |
| SCCO | Southern Copper Corp | 197.492 | 158.57 B | 10.4453 | 5.58 | 2.23 M |
| RIO | Rio Tinto Plc ADR | 90.8689 | 157.31 B | 2.2277 | 2.51 | 3.87 M |
| COP | ConocoPhillips | 106.789 | 155.84 B | 2.6197 | 2.51 | 6.76 M |
| PFE | Pfizer Inc | 26.778 | 155.32 B | 0.7182 | 2.76 | 50.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.7014 | 152.49 B | 0.808 | 1.09 | 4.77 M |
| LMT | Lockheed Martin Corp | 620.3109 | 140.13 B | 14.3245 | 2.36 | 1.1 M |
| GLW | Corning Inc | 121.9324 | 137.74 B | 9.3525 | 8.31 | 12.15 M |
| SONY | Sony Group Corp ADR | 22.26 | 137.15 B | 1.02 | 4.8 | 14.12 M |
| BMY | Bristol-Myers Squibb Company | 61.3573 | 136.65 B | 2.4447 | 4.15 | 17.12 M |
| PLD | Prologis Inc | 135.857 | 136.11 B | 0.8035 | 0.59 | 3.12 M |
| COF | Capital One Financial Corp | 221.9408 | 135.87 B | 5.8377 | 2.7 | 3.39 M |
| UL | Unilever Plc ADR | 71.5741 | 133.57 B | 0.5459 | 0.77 | 2.92 M |
| PH | Parker-Hannifin Corp | 974.2878 | 131.36 B | 10.6459 | 1.1 | 629.5 K |
| MFG | Mizuho Financial Group ADR | 9.61 | 129.74 B | 0.61 | 6.78 | 2.78 M |
| BMO | Bank of Montreal | 140.5869 | 127.88 B | 1.8847 | 1.36 | 849.4 K |
| NEM | Newmont Mining Corp | 115.0871 | 122.21 B | 6.7763 | 6.26 | 10.81 M |
| AXIA-PC | AXIA Energia SA | 10.80 | 121.58 B | 0.20 | 1.89 | 67.44 K |
| BTI | British American Tobacco Industries ADR | 61.8999 | 121.53 B | 0.8279 | 1.36 | 4.54 M |
| CVS | CVS Corp | 77.6683 | 121.39 B | 2.0024 | 2.65 | 7.08 M |
| LOW | Lowe's Companies | 278.38 | 120.84 B | 3.49 | 1.27 | 2.21 M |
| HDB | Hdfc Bank Ltd ADR | 34.46 | 119.02 B | 0.47 | 1.38 | 8.55 M |
| HWM | Howmet Aerospace Inc | 223.16 | 116.71 B | 13.65 | 6.52 | 2.91 M |
| SNOW | Snowflake Inc Class A | 168.43 | 112.76 B | 11.72 | 7.48 | 9.62 M |
| BP | BP Plc ADR | 38.5108 | 111.8 B | 0.8293 | 2.2 | 6.06 M |
| CM | Canadian Imperial Bank of Commerce | 95.8887 | 111.03 B | 2.1324 | 2.27 | 755.3 K |
| BNS | Bank of Nova Scotia | 75.4597 | 109.88 B | 1.028 | 1.38 | 1.7 M |
| NET | Cloudflare Inc Cl A | 173.21 | 107.31 B | 10.16 | 6.23 | 5.38 M |
| IBN | Icici Bank Ltd ADR | 31.18 | 106.63 B | 0.30 | 0.97 | 4.03 M |
| GD | General Dynamics Corp | 360.07 | 106.46 B | 8.02 | 2.28 | 1.1 M |
| SPOT | Spotify Technology S.A. | 422.61 | 106.14 B | 9.86 | 2.39 | 5.53 M |
| ACN | Accenture Plc | 238.5966 | 105.82 B | 6.9808 | 3.01 | 5.03 M |
| VRT | Vertiv Holdings Llc. | 195.58 | 104.92 B | 17.83 | 10.03 | 7.18 M |
| PWR | Quanta Services | 508.11 | 104.66 B | 30.39 | 6.36 | 1.52 M |
| MPC | Marathon Petroleum Corp | 201.9877 | 102.84 B | 7.1342 | 3.66 | 2.32 M |
| GSK | Glaxosmithkline Plc ADR | 59.749 | 102.44 B | 1.0516 | 1.79 | 8.15 M |
| CNQ | Canadian Natural Resources | 38.7481 | 102.23 B | 1.1991 | 3.19 | 6.22 M |
| TT | Trane Technologies Plc | 453.6657 | 101.95 B | 18.5652 | 4.27 | 1.53 M |
| PNC | PNC Bank | 240.6315 | 101.46 B | 3.9397 | 1.66 | 2.44 M |
| ING | ING Groep N.V. ADR | 30.06 | 101.34 B | 0.50 | 1.69 | 2.16 M |
| USB | U.S. Bancorp | 60.0697 | 100.95 B | 1.5638 | 2.67 | 12 M |
| VLO | Valero Energy Corp | 202.68 | 100.79 B | 8.54 | 4.4 | 2.87 M |
| EQNR | Equinor ASA ADR | 27.1576 | 99.36 B | 1.046 | 4.01 | 6.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 98.90 | 2.61 B | 3.88 | 4.08 | 1.7 K |
| PDC | Invesco CDN Div Idx ETF | 42.7103 | 152.93 M | 0.2279 | 0.54 | 4.3 K |
| MSTR | Strategy CDR (Cad Hedged) | 9.37 | 1.89 | 25.27 | 500.7 K | |
| AGMR | Silver Mountain Resources Inc. | 4.095 | 0.675 | 19.74 | 442.6 K | |
| HUT | Hut 8 Corp | 72.43 | 11.56 | 18.99 | 1.74 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.18 | 0.41 | 14.8 | 3.09 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 13.82 | 1.72 | 14.21 | 117.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 13.84 | 1.58 | 12.89 | 631.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.92 | 7.66 | 12.71 | 4.8 K | |
| ITH | International Tower Hill Mines Ltd | 3.48 | 0.39 | 12.62 | 67.9 K | |
| QBTC | The Bitcoin Fund CAD | 93.00 | 9.50 | 11.38 | 21.3 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.24 | 1.13 | 11.18 | 745.3 K | |
| AII | Almonty Industries Inc | 19.28 | 1.90 | 10.93 | 914.3 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.3049 | 1.8729 | 10.74 | 17.82 K | |
| ABRA | Abrasilver Resource Corp | 13.50 | 1.30 | 10.66 | 396.65 K | |
| NG | Novagold Res Inc | 12.56 | 1.18 | 10.37 | 980.1 K | |
| OTEX | Open Text Corp | 33.8948 | 3.0076 | 9.74 | 1.83 M | |
| CURA | Curaleaf Holdings Inc | 3.27 | 0.29 | 9.73 | 702 K | |
| DSV | Discovery Silver Corp | 9.76 | 0.85 | 9.54 | 2.59 M | |
| VOXR | Vox Royalty Corp | 7.1077 | 0.6081 | 9.36 | 33.6 K | |
| XAU | Goldmoney Inc | 12.53 | 1.06 | 9.24 | 52.6 K | |
| TSAT | Telesat Corp | 36.25 | 3.02 | 9.09 | 26.4 K | |
| GAU | Galiano Gold Inc | 3.58 | 0.28 | 8.48 | 505.8 K | |
| EDR | Endeavour Silver Corp | 15.52 | 1.21 | 8.46 | 1.75 M | |
| AYA | Aya Gold and Silver Inc | 22.72 | 1.77 | 8.45 | 1.03 M | |
| HMMC | Hemlo Mining Corp. | 6.30 | 0.49 | 8.43 | 465.3 K | |
| PPTA | Perpetua Resources Corp | 38.47 | 2.97 | 8.37 | 149.4 K | |
| MUX | Mcewen Mining Inc | 34.40 | 2.63 | 8.28 | 94 K | |
| AG | First Majestic Silver Corp | 30.0522 | 2.2794 | 8.21 | 1.44 M | |
| SVM | Silvercorp Metals Inc | 14.24 | 1.08 | 8.21 | 1.18 M | |
| MAI | Mining Americas Inc. | 5.82 | 0.44 | 8.18 | 647.3 K | |
| MAU | Montage Gold Corp | 13.10 | 0.98 | 8.09 | 477.9 K | |
| VNP | 5N Plus Inc | 27.69 | 2.06 | 8.04 | 625.8 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 38.30 | 2.83 | 7.98 | 454.1 K | |
| PTM | Platinum Group Metals Ltd | 3.33 | 0.24 | 7.77 | 448.2 K | |
| TLRY | Tilray Inc | 10.37 | 0.74 | 7.68 | 506.21 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.908 | 2.9699 | 7.63 | 1.44 M | |
| TI | Titan Mining Corp | 5.38 | 0.38 | 7.6 | 82.1 K | |
| APPS | Applovin CDR (Cad Hedged) | 12.92 | 0.91 | 7.58 | 14.3 K | |
| EFR | Energy Fuels Inc | 29.00 | 2.04 | 7.57 | 1.39 M | |
| USA | Americas Silver Corp | 9.74 | 0.68 | 7.51 | 1.12 M | |
| ELVA | Electrovaya Inc | 12.05 | 0.84 | 7.49 | 164.6 K | |
| SKE | Skeena Resources Ltd | 42.94 | 2.93 | 7.32 | 351.8 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.8432 | 0.8682 | 7.25 | 1.16 M | |
| ARE | Aecon Group Inc | 37.1189 | 2.5084 | 7.25 | 520.79 K | |
| SBI | Serabi Gold Plc | 5.21 | 0.35 | 7.2 | 43.5 K | |
| WRN | Western Copper and Gold Corp | 4.37 | 0.29 | 7.11 | 305.5 K | |
| SSRM | Ssr Mining Inc | 33.02 | 2.18 | 7.07 | 325 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 52.1807 | 3.4235 | 7.02 | 9.9 K | |
| NUAG | New Pacific Metals Corp | 4.61 | 0.30 | 6.96 | 255.2 K | |
| CGG | China Gold Int Resources Corp | 33.4637 | 2.1741 | 6.95 | 79.28 K | |
| TA | Transalta Corp | 18.0239 | 1.1657 | 6.91 | 990.09 K | |
| VGZ | Vista Gold Corp | 3.27 | 0.21 | 6.86 | 136.5 K | |
| DPM | Dundee Precious Metals Inc | 50.898 | 3.256 | 6.83 | 817.96 K | |
| VZLA | Vizsla Resources Corp | 6.27 | 0.39 | 6.63 | 1.82 M | |
| JAG | Jaguar Mining Inc | 7.74 | 0.48 | 6.61 | 183.7 K | |
| DML | Denison Mines Corp | 5.05 | 0.31 | 6.54 | 3.95 M | |
| SEA | Seabridge Gold Inc | 41.00 | 2.50 | 6.49 | 343.9 K | |
| BTO | B2Gold Corp | 6.8739 | 0.4184 | 6.48 | 4.63 M | |
| ASTL | Algoma Steel Group Inc | 6.30 | 0.38 | 6.42 | 1.05 M | |
| FVI | Fortuna Mines Inc | 14.21 | 0.85 | 6.36 | 1.07 M | |
| AGI | Alamos Gold Inc Cls A | 54.8358 | 3.2773 | 6.36 | 1.06 M | |
| AMAT | Applied Materials, Inc. | 36.1946 | 2.1473 | 6.31 | 11.8 K | |
| ERD | Erdene Resource Development Corp | 7.78 | 0.46 | 6.28 | 232.5 K | |
| HPS-A | Hammond Power Solutions Inc | 197.297 | 11.6128 | 6.25 | 51.98 K | |
| OLA | Orla Mining Ltd | 21.33 | 1.25 | 6.23 | 481.3 K | |
| IMG | Iamgold Corp | 26.14 | 1.53 | 6.22 | 1.76 M | |
| SLS | Solaris Resources Inc | 13.72 | 0.79 | 6.11 | 314.6 K | |
| PMET | Patriot Battery Metals Inc | 6.29 | 0.36 | 6.07 | 216.4 K | |
| HSLV | Highlander Silver Corp. | 7.34 | 0.42 | 6.07 | 451.9 K | |
| RIO | Rio2 Ltd | 3.15 | 0.18 | 6.06 | 2 M | |
| ATH | Athabasca Oil Corp | 8.62 | 0.49 | 6.03 | 2.07 M | |
| MAL | Magellan Aero | 20.0758 | 1.1276 | 5.95 | 35.27 K | |
| EQX | Equinox Gold Corp | 19.9317 | 1.119 | 5.95 | 4.77 M | |
| TXG | Torex Gold Resources Inc | 62.7687 | 3.5232 | 5.95 | 737.61 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.79 | 1.39 | 5.94 | 2.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 25.00 | 1.40 | 5.93 | 15.9 K | |
| EFX | Enerflex Ltd | 24.345 | 1.3581 | 5.91 | 626.9 K | |
| FDY | Faraday Copper Corp | 3.07 | 0.17 | 5.86 | 783.8 K | |
| LAR | Lithium Argentina Ag | 9.22 | 0.51 | 5.86 | 205.5 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.0586 | 0.9972 | 5.84 | 8.8 K | |
| ESI | Ensign Energy Services Inc | 3.30 | 0.18 | 5.77 | 191.7 K | |
| GOOS | Canada Goose Holdings Inc | 15.39 | 0.83 | 5.7 | 609.5 K | |
| PSLV | Sprott Physical Silver Trust CAD | 34.16 | 1.84 | 5.69 | 880.7 K | |
| IFP | Interfor Corp | 11.64 | 0.62 | 5.63 | 364.1 K | |
| CITI | Citigroup CDR [Cad Hedged] | 50.4918 | 2.6873 | 5.62 | 14 K | |
| SDE | Spartan Delta Corp | 9.67 | 0.51 | 5.57 | 560.8 K | |
| MSA | Mineros S.A. | 6.598 | 0.3478 | 5.56 | 243.9 K | |
| ACB | Aurora Cannabis Inc | 4.77 | 0.25 | 5.53 | 629 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.49 | 1.215 | 5.45 | 48.9 K | |
| DRX | Adf Group Inc Sv | 9.5103 | 0.489 | 5.42 | 50.2 K | |
| MDI | Major Drilling Grp | 15.46 | 0.78 | 5.31 | 135.2 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 52.918 | 2.6684 | 5.31 | 18 K | |
| ARG | Amerigo Resources Ltd | 5.3866 | 0.2713 | 5.3 | 1.24 M | |
| CS | Capstone Mining Corp | 15.72 | 0.79 | 5.29 | 3.79 M | |
| LAC | Lithium Americas Corp | 6.37 | 0.32 | 5.29 | 1.23 M | |
| GDC | Genesis Land J | 3.42 | 0.17 | 5.23 | 500 | |
| PAAS | Pan American Silver Corp | 75.0059 | 3.6876 | 5.17 | 1.2 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 95.3966 | 4.689 | 5.17 | 500 | |
| GRID | Tantalus Systems Holding Inc | 5.50 | 0.27 | 5.16 | 369.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1417.3976 | 694.3 B | 74.1676 | 5.52 | 333 |
| TCEHY | Tencent Holdings Limited | 71.49 | 508.29 B | 1.63 | 2.33 | 3.55 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.75 | 429.53 B | 0.216 | 1.31 | 44 K |
| DOGEF | Ørsted A/S | 22.79 | 413.03 B | 0.19 | 0.84 | 900 |
| CYATY | CYATY | 16.26 | 377.54 B | 0.68 | 4.36 | 198.55 K |
| RHHBY | Roche Holding AG | 57.70 | 353.89 B | 0.58 | 1.02 | 6.16 M |
| RHHVF | Roche Holding AG | 460.30 | 351.6 B | 3.30 | 0.72 | 37.7 K |
| HBCYF | HSBC Holdings plc | 17.88 | 339.35 B | 0.63 | 3.65 | 48.4 K |
| BABAF | Alibaba Group Holding Ltd | 21.468 | 310.61 B | 3.378 | 18.67 | 113.7 K |
| CICHY | China Construction Bank Corporation | 20.63 | 299.02 B | 0.56 | 2.79 | 110.4 K |
| RCIT | Reelcause Inc | 2294.9299 | 293.62 B | 32.4299 | 1.43 | 448 |
| ACGBY | Agricultural Bank of China Limited | 17.72 | 271.89 B | 0.40 | 2.31 | 74.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 636.00 | 255.07 B | 6.29 | 1 | 1.9 K |
| NSRGY | Nestlé S.A | 101.81 | 250.22 B | 1.24 | 1.23 | 492.9 K |
| NSRGF | Nestlé S.A | 102.90 | 250.16 B | 3.45 | 3.47 | 23.2 K |
| SAPGF | SAP SE | 203.00 | 247.25 B | 6.27 | 3.19 | 2.8 K |
| SIEGY | Siemens Aktiengesellschaft | 149.02 | 245.79 B | 3.79 | 2.61 | 169.4 K |
| SMAWF | Siemens Aktiengesellschaft | 296.52 | 243.7 B | 5.37 | 1.84 | 8.2 K |
| LRLCY | L'Oréal S.A | 93.41 | 231.17 B | 0.59 | 0.64 | 106.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.30 | 227.08 B | 0.90 | 4.89 | 900 |
| TOYOF | Toyota Motor Corporation | 24.64 | 222.61 B | 0.23 | 0.94 | 3.6 K |
| BACHY | Bank of China Limited | 15.02 | 217.3 B | 0.23 | 1.56 | 52.7 K |
| IDEXY | Industria de Diseño Textil S.A | 16.94 | 204.99 B | 0.27 | 1.62 | 502 K |
| IDEXF | Industria de Diseño Textil S.A | 66.97 | 202.56 B | 0.3375 | 0.51 | 1.4 K |
| RTNTF | Rio Tinto Group | 113.71 | 201.54 B | 2.65 | 2.39 | 200 |
| SFTBY | SoftBank Group Corp | 13.85 | 199.01 B | 0.93 | 7.2 | 3.52 M |
| NONOF | Novo Nordisk A/S | 48.09 | 196.18 B | 3.47 | 7.78 | 513.9 K |
| ALIZY | Allianz SE | 45.75 | 193.47 B | 0.69 | 1.53 | 192.7 K |
| SBGSF | Schneider Electric S.E | 303.00 | 192.79 B | 12.41 | 4.27 | 2.3 K |
| EADSY | Airbus SE | 56.41 | 192.27 B | 0.537 | 0.96 | 454.2 K |
| SBGSY | Schneider Electric S.E | 60.04 | 192.08 B | 1.03 | 1.75 | 1.6 M |
| CMWAY | Commonwealth Bank of Australia | 112.56 | 191.88 B | 2.91 | 2.65 | 37.2 K |
| SFTBF | SoftBank Group Corp | 27.50 | 190.41 B | 2.50 | 10 | 69.2 K |
| HESAY | Hermès International Société en commandite par actions | 243.02 | 188.91 B | 1.393 | 0.58 | 51.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 141.95 | 184.37 B | 17.69 | 14.24 | 24.48 K |
| RYCEF | Rolls-Royce Holdings plc | 16.85 | 172.24 B | 0.43 | 2.62 | 29.8 K |
| RYCEY | Rolls-Royce Holdings plc | 16.94 | 171.99 B | 0.62 | 3.8 | 4.2 M |
| SAFRY | Safran SA | 90.95 | 169.58 B | 1.77 | 1.98 | 175.8 K |
| DBSDY | DBS Group Holdings Ltd | 188.54 | 168.3 B | 1.224 | 0.65 | 55.3 K |
| SAFRF | Safran SA | 367.45 | 167.29 B | 11.4467 | 3.22 | 1.3 K |
| DBSDF | DBS Group Holdings Ltd | 47.00 | 164.33 B | 0.25 | 0.53 | 2.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.38 | 160.41 B | 2.475 | 6.89 | 126.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.25 | 158.76 B | 0.185 | 0.77 | 3.2 K |
| HTHIF | Hitachi Ltd | 35.46 | 157.45 B | 3.327 | 10.35 | 36.4 K |
| ATEYY | Advantest Corporation | 171.00 | 157.01 B | 15.64 | 10.07 | 116.1 K |
| TOELF | Tokyo Electron Limited | 263.84 | 156.79 B | 9.96 | 3.92 | 123.9 K |
| IBDRY | Iberdrola S.A | 91.87 | 155.88 B | 1.79 | 1.99 | 71.4 K |
| TOELY | Tokyo Electron Limited | 129.00 | 154.8 B | 1.60 | 1.26 | 965.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.72 | 153.99 B | 0.79 | 2.55 | 44.5 K |
| ADTTF | Advantest Corporation | 171.10 | 153.15 B | 15.00 | 9.61 | 2.8 K |
| HTHIY | Hitachi Ltd | 35.50 | 153.12 B | 2.572 | 7.81 | 533.7 K |
| SMEGF | Siemens Energy AG | 180.46 | 152.11 B | 6.46 | 3.71 | 56 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 75.825 | 150.97 B | 1.2125 | 1.63 | 2.9 K |
| UNCRY | UniCredit S.p.A. | 43.78 | 144.7 B | 1.13 | 2.65 | 231.5 K |
| FRCOY | Fast Retailing Co. Ltd | 41.69 | 142.75 B | 1.19 | 2.94 | 62.1 K |
| UNCFF | UniCredit S.p.A | 89.29 | 141.23 B | 2.401 | 2.76 | 1.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.27 | 140.15 B | 0.26 | 3.71 | 800 |
| RCRUY | Recruit Holdings Co. Ltd | 9.19 | 139.84 B | 0.20 | 2.22 | 1.19 M |
| ISNPY | Intesa Sanpaolo S.p.A | 42.49 | 139.43 B | 0.745 | 1.78 | 335.4 K |
| BNPQY | BNP Paribas SA | 55.34 | 139.39 B | 0.96 | 1.77 | 207.3 K |
| CFRUY | Compagnie Financière Richemont SA | 20.08 | 134.52 B | 0.157 | 0.79 | 593.7 K |
| FRCOF | Fast Retailing Co. Ltd | 424.55 | 132.06 B | 2.52 | 0.6 | 1.3 K |
| SNEJF | Sony Group Corporation | 22.39 | 127.85 B | 1.03 | 4.82 | 414 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.23 | 124.95 B | 0.27 | 1.5 | 124.2 K |
| AIQUY | L'Air Liquide S.A | 39.57 | 122.97 B | 0.21 | 0.53 | 183.8 K |
| KYCCF | Keyence Corporation | 352.49 | 120.77 B | 7.24 | 2.1 | 5.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.23 | 120.41 B | 0.335 | 6.84 | 203.3 K |
| CSUAY | China Shenhua Energy Company Limited | 21.94 | 119.67 B | 0.41 | 1.9 | 12 K |
| ZIJMY | Zijin Mining Group Company Limited | 103.78 | 118.81 B | 5.78 | 5.9 | 63.8 K |
| ESOCF | Enel SpA | 11.82 | 111.03 B | 0.12 | 1.03 | 2.9 K |
| MSBHF | Mitsubishi Corporation | 31.30 | 110.47 B | 1.88 | 6.39 | 21.9 K |
| SNYNF | Sanofi | 96.86 | 109.08 B | 2.70 | 2.87 | 136.2 K |
| ZURVY | Zurich Insurance Group AG | 37.11 | 108.8 B | 0.20 | 0.54 | 162.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.99 | 108.32 B | 0.42 | 3.1 | 26.2 K |
| AXAHY | AXA SA | 47.06 | 108.04 B | 0.61 | 1.31 | 73.5 K |
| ATLKY | Atlas Copco AB | 20.92 | 104.06 B | 0.27 | 1.31 | 181.2 K |
| BYDDF | BYD Company Limited | 12.13 | 103.94 B | 0.58 | 5.02 | 137.9 K |
| BYDDY | BYD Company Limited | 12.07 | 103.57 B | 0.56 | 4.87 | 1.84 M |
| GMBXF | Grupo México S.A.B. de C.V | 11.69 | 99.57 B | 0.12 | 1.04 | 7 K |
| STOHF | Equinor ASA | 27.43 | 99.05 B | 1.11 | 4.22 | 650.6 K |
| PROSY | Prosus N.V | 10.90 | 91.3 B | 0.27 | 2.54 | 616.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 32.00 | 90.89 B | 2.00 | 6.67 | 75.2 K |
| ATLCY | Atlas Copco AB | 18.11 | 90.4 B | 0.22 | 1.23 | 20.2 K |
| TKOMF | Tokio Marine Holdings Inc | 41.55 | 89.11 B | 3.10 | 8.06 | 9.4 K |
| BAESF | BAE Systems plc | 26.08 | 88.91 B | 0.86 | 3.41 | 8.3 K |
| BAESY | BAE Systems plc | 102.85 | 88.24 B | 3.25 | 3.26 | 705.8 K |
| GLCNF | Glencore plc | 6.51 | 87.79 B | 0.06 | 0.93 | 138.9 K |
| ITOCF | ITOCHU Corporation | 13.52 | 87.37 B | 0.26 | 1.96 | 20.2 K |
| TKOMY | Tokio Marine Holdings Inc | 39.47 | 87.29 B | 1.04 | 2.71 | 410.4 K |
| GLNCY | Glencore plc | 13.07 | 87.03 B | 0.47 | 3.73 | 682.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 306.28 | 86.84 B | 4.24 | 1.4 | 548 |
| ITOCY | ITOCHU Corporation | 13.178 | 86.74 B | 0.211 | 1.63 | 922.92 K |
| IFNNY | Infineon Technologies AG | 49.95 | 86.54 B | 1.49 | 3.07 | 705.4 K |
| MITSY | Mitsui & Co. Ltd | 676.20 | 86.14 B | 23.20 | 3.55 | 3.6 K |
| NABZY | National Australia Bank Limited | 15.49 | 84.39 B | 0.30 | 1.97 | 109.7 K |
| XIACY | Xiaomi Corporation | 22.94 | 83.35 B | 1.015 | 4.63 | 298.3 K |
| XIACF | Xiaomi Corporation | 4.585 | 83.14 B | 0.2382 | 5.48 | 26.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.62 | 82.61 B | 0.21 | 2.02 | 623.4 K |
| WEBNF | Westpac Banking Corporation | 27.02 | 81.62 B | 1.93 | 7.69 | 600 |
| NGGTF | National Grid plc | 17.86 | 80.86 B | 0.4787 | 2.75 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.54 | 625.61 M | 0.60 | 15.23 | 781.3 K |
| AEC | Anfield Energy Inc | 8.90 | 85.77 M | 0.55 | 6.59 | 35.4 K |
| BZ | Benz Mining Corp | 3.25 | 0.67 | 25.97 | 404.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.10 | 1.575 | 24.14 | 8.91 K | |
| SLG | PetroTal Corp | 3.03 | 0.47 | 18.36 | 450.04 K | |
| UCU | Ucore Rare Metals Inc | 7.97 | 1.02 | 14.68 | 524.7 K | |
| FISH | Sailfish Royalty Corp | 3.95 | 0.40 | 11.27 | 7.3 K | |
| SLI | Standard Lithium Ltd | 5.96 | 0.58 | 10.78 | 235.1 K | |
| CKG | Chesapeake Gold Corp | 3.69 | 0.34 | 10.15 | 96.9 K | |
| SPRX | Sparx Technology Inc | 40.2291 | 3.6691 | 10.04 | 348.85 K | |
| KRY | Koryx Copper Inc. | 3.08 | 0.26 | 9.22 | 105.8 K | |
| PNG | Kraken Robotics Inc | 8.10 | 0.60 | 8 | 1.27 M | |
| BTCT | BTC Digital Ltd | 4.15 | 0.30 | 7.79 | 6.4 K | |
| CAD | Colonial Coal International Corp | 3.14 | 0.22 | 7.53 | 288.1 K | |
| SGML | Sigma Lithium Corporation | 16.80 | 1.14 | 7.28 | 52.6 K | |
| OGG | Osisko Gold Group Inc. | 4.94 | 0.33 | 7.16 | 121.3 K | |
| ODV | Osisko Development Corp | 4.94 | 0.33 | 7.16 | 121.3 K | |
| FDR | Flinders Resources Limited | 3.63 | 0.24 | 7.08 | 366.5 K | |
| APGO | Apollo Gold & Silver Corp | 4.84 | 0.31 | 6.84 | 316.2 K | |
| VROY | Vizsla Royalties Corp. | 3.40 | 0.21 | 6.58 | 216.5 K | |
| BRVO | Bravo Mining Corp | 3.98 | 0.24 | 6.42 | 93.5 K | |
| MFG | Mayfair Gold Corp | 5.43 | 0.31 | 6.05 | 111.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 15.05 | 0.85 | 5.99 | 325.6 K | |
| TNGD | Tiernan Gold Corp. | 8.09 | 0.44 | 5.75 | 37.1 K | |
| JUN-A | Juno International Corporation | 5.48 | 0.29 | 5.59 | 15.4 K | |
| NFG | New Found Gold Corp | 3.81 | 0.20 | 5.54 | 674.6 K | |
| SICO | Quetzal Copper Corp. | 11.25 | 0.58 | 5.44 | 108.4 K | |
| NURS | Hydreight Technologies Inc | 3.87 | 0.17 | 4.59 | 34.5 K | |
| HHH | Helius Minerals Limited | 3.20 | 0.14 | 4.58 | 25.2 K | |
| ARTG | Artemis Gold Inc | 39.00 | 1.66 | 4.45 | 363.9 K | |
| MKO | Mako Mining Corp | 9.95 | 0.42 | 4.41 | 44.1 K | |
| EU | enCore Energy Corp | 3.70 | 0.15 | 4.23 | 382.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.06 | 0.12 | 4.08 | 439.3 K | |
| GSKR | Goldsky Resources Corp. | 3.93 | 0.15 | 3.97 | 316.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.99 | 0.36 | 3.74 | 48.9 K | |
| ALV | Alvopetro Energy Ltd | 7.2919 | 0.2558 | 3.64 | 23.7 K | |
| HITI | High Tide Inc | 3.22 | 0.11 | 3.54 | 73.8 K | |
| NU | NeutriSci International Inc | 17.40 | 0.59 | 3.51 | 53.46 M | |
| GORO | Goldgroup Mining Inc. | 6.24 | 0.16 | 2.63 | 80 K | |
| BMM | Black Mammoth Metals Corporation | 5.49 | 0.13 | 2.43 | 15.2 K | |
| AMX | Amex Exploration Inc | 4.23 | 0.09 | 2.17 | 122.8 K | |
| ZDC | Zedcor Inc | 6.16 | 0.13 | 2.16 | 148.2 K | |
| LEXI | Lithium Energi Exploration Inc | 36.8212 | 0.765 | 2.12 | 18.59 K | |
| OGN | Orogen Royalties Inc | 3.15 | 0.05 | 1.61 | 19.7 K | |
| FWZ | Fireweed Zinc Ltd | 3.42 | 0.05 | 1.48 | 323.6 K | |
| NEXM | NexMetals Mining Corp. | 4.92 | 0.07 | 1.44 | 12.9 K | |
| DE | Decisive Dividend Corporation | 7.2177 | 0.0989 | 1.39 | 29.95 K | |
| ITR | Integra Resources Corp | 4.68 | 0.05 | 1.08 | 508 K | |
| GG | Galane Gold Ltd | 3.38 | 0.03 | 0.9 | 109.7 K | |
| BCF | Builders Capital Mortgage Corp | 9.5385 | 0.0685 | 0.72 | 5.4 K |