Gainer Volumes for 5 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 5 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 274.6019 | 30.39 B | 4.0699 | 1.5 | 1.47 M |
| SEB | Seaboard Corporation | 5466.9355 | 4.3 B | 134.3687 | 2.52 | 13.1 K |
| NHC | National Healthcare Corp | 159.2698 | 3.67 B | 8.4167 | 5.58 | 77.5 K |
| TMP | Tompkinstrustco | 83.8342 | 1.44 B | 1.1209 | 1.36 | 101.8 K |
| OGCP | Empire State Realty Op LP Se | 6.5544 | 1.32 B | 0.278 | 4.43 | 628 |
| FISK | Empire State Realty Op LP Se | 6.5162 | 1.31 B | 0.0894 | 1.39 | 103 |
| VKI | Invesco Advantage Muni Income Trust II | 8.8825 | 395.82 M | 0.0691 | 0.78 | 177.8 K |
| CIX | Compx International Inc | 23.6741 | 380.09 M | 0.1482 | 0.63 | 2.87 K |
| MPTI | M-Tron Industries Inc | 62.88 | 369.31 M | 0.47 | 0.75 | 34.06 K |
| CMT | Core Molding Technologies Inc | 20.55 | 230.69 M | 0.30 | 1.48 | 12.5 K |
| INTT | Intest Corp | 9.37 | 174.69 M | 0.41 | 4.58 | 34.46 K |
| SIF | Sifco Industries | 6.34 | 132.59 M | 0.17 | 2.76 | 3.84 K |
| BEEP | Mobile Infrastructure Corp | 3.11 | 105.73 M | 0.08 | 2.64 | 50.41 K |
| COE | 51Talk Online Education Group | 27.00 | 103.75 M | 0.23 | 0.86 | 1.9 K |
| EGG | ENIGMATIG LIMITED | 5.64 | 83.18 M | 0.08 | 1.44 | 8.97 K |
| COHN | Cohen & CO Inc | 17.7385 | 39.43 M | 0.7934 | 4.68 | 28.41 K |
| CCEL | Cryo-Cell Intl Inc | 3.37 | 31.69 M | 0.03 | 0.9 | 45.2 K |
| INLX | Intellinetics Inc | 8.41 | 24.72 M | 0.20 | 2.44 | 2.6 K |
| PLAG | Planet Green Holdings Corp | 4.02 | 11.59 M | 0.32 | 8.65 | 288.6 K |
| CVR | Chicago Rivet & Machine Company | 13.5619 | 9.83 M | 0.3892 | 2.95 | 1.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.25 | 7.39 M | 0.21 | 5.2 | 527.71 K |
| PHXE-P | PHXE-P | 22.4503 | 1.5325 | 7.33 | 20.23 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.00 | 1.1999 | 6.74 | 229 | |
| CITR | General Enterprise Ventures, Inc. | 7.172 | 0.117 | 1.66 | 5.3 K | |
| IPB | Merrill Lynch & Company | 26.00 | 0.39 | 1.52 | 1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.55 | 0.1499 | 0.7 | 2.35 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.7727 | 0.1365 | 0.6 | 137 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 309.86 | 1.81 T | 2.4549 | 0.8 | 42.78 M |
| MU | Micron Technology | 382.7292 | 996.47 B | 3.4885 | 0.92 | 38.9 M |
| ASML | ASML Holding N.V. ADR | 1348.3815 | 693.96 B | 11.0155 | 0.82 | 1.79 M |
| CSCO | Cisco Systems Inc | 81.9161 | 439.9 B | 1.1935 | 1.48 | 24.24 M |
| COST | Costco Wholesale | 989.29 | 426.34 B | 10.94 | 1.12 | 2.99 M |
| LRCX | Lam Research Corp | 213.0547 | 410.33 B | 3.5257 | 1.68 | 10.93 M |
| AMAT | Applied Materials | 303.6114 | 408.36 B | 6.3821 | 2.15 | 8.51 M |
| NFLX | Netflix Inc | 80.87 | 323.83 B | 0.71 | 0.89 | 54.81 M |
| ARM | Arm Holdings Plc ADR | 110.88 | 270.55 B | 5.98 | 5.7 | 24.62 M |
| KLAC | K L A-Tencor Corp | 1329.3027 | 254.5 B | 23.7792 | 1.82 | 1.3 M |
| MRVL | Marvell Technology Inc | 74.21 | 193.87 B | 0.48 | 0.65 | 19.2 M |
| PEP | Pepsico Inc | 166.0465 | 191.42 B | 1.338 | 0.81 | 11.04 M |
| ADI | Analog Devices | 321.1145 | 181.11 B | 1.6747 | 0.52 | 5.94 M |
| GILD | Gilead Sciences Inc | 148.5265 | 177.86 B | 3.1223 | 2.15 | 9.14 M |
| EQIX | Equinix Inc | 803.1824 | 107.07 B | 5.4005 | 0.68 | 595.7 K |
| CME | CME Group Inc | 290.4369 | 97.64 B | 2.6956 | 0.94 | 2.5 M |
| MAR | Marriot International | 325.8205 | 93.18 B | 1.8864 | 0.58 | 1.35 M |
| CMCSA | Comcast Corporation | 30.4954 | 92.97 B | 0.346 | 1.15 | 30.24 M |
| MDLZ | Mondelez Intl Inc | 59.7923 | 79.97 B | 0.9022 | 1.53 | 13.03 M |
| CTAS | Cintas Corp | 193.6646 | 79.81 B | 1.4966 | 0.78 | 2.26 M |
| LITE | Lumentum Hld | 504.42 | 77.38 B | 38.88 | 8.35 | 8.67 M |
| AEP | American Electric Power Company | 119.6638 | 68.78 B | 0.625 | 0.53 | 4.34 M |
| MPWR | Monolithic Power Sys | 1153.6833 | 65.52 B | 19.1217 | 1.69 | 820.4 K |
| TER | Teradyne Inc | 271.0167 | 63.21 B | 2.0592 | 0.77 | 3.9 M |
| EA | Electronic Arts Inc | 197.7429 | 52.58 B | 1.089 | 0.55 | 4.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 95.92 | 47.5 B | 1.07 | 1.13 | 1.64 M |
| EXC | Exelon Corp | 43.6859 | 46.68 B | 0.6246 | 1.45 | 9.23 M |
| CRDO | Credo Technology Group Holding Ltd | 98.06 | 45.87 B | 1.11 | 1.14 | 8.23 M |
| FER | Ferrovial Se | 68.74 | 45.7 B | 0.77 | 1.13 | 1.1 M |
| EBAY | Ebay Inc | 86.2317 | 45.51 B | 0.6777 | 0.79 | 7 M |
| FLEX | Flextronics Intl Ltd | 60.145 | 44.42 B | 1.315 | 2.24 | 6.51 M |
| KMB | Kimberly-Clark Corp | 102.9879 | 35.83 B | 1.0372 | 1.02 | 7.46 M |
| RPRX | Royalty Pharma Plc Cl A | 44.10 | 34.49 B | 0.42 | 0.96 | 6.01 M |
| ACGL | Arch Capital Grp Ltd | 101.98 | 33.75 B | 1.85 | 1.85 | 2.3 M |
| CASY | Casey's General Stor | 653.02 | 31.64 B | 5.26 | 0.81 | 351.73 K |
| ON | On Semiconductor | 63.10 | 30.92 B | 1.04 | 1.68 | 10.67 M |
| BIDU | Baidu Inc ADR | 138.96 | 30.82 B | 1.01 | 0.73 | 3.07 M |
| TSEM | Tower Semiconductor | 129.08 | 27.19 B | 7.80 | 6.43 | 5.09 M |
| CINF | Cincinnati Financial | 170.4936 | 26.3 B | 2.535 | 1.51 | 751.9 K |
| VRSN | Verisign Inc | 241.7208 | 25.02 B | 1.6439 | 0.68 | 1.23 M |
| SYM | Symbotic Inc | 53.78 | 24.49 B | 0.30 | 0.56 | 6.12 M |
| TW | Tradeweb Markets Inc | 109.4056 | 22.78 B | 8.7001 | 8.64 | 3.38 M |
| MTSI | Macom Technology S | 227.80 | 22.37 B | 12.77 | 5.94 | 2.92 M |
| WWD | Woodward Inc | 376.5027 | 21.62 B | 3.4971 | 0.94 | 1.08 M |
| SITM | Sitime Corp | 410.29 | 20.37 B | 62.33 | 17.91 | 1.33 M |
| MKSI | Mks Instruments Inc | 226.6113 | 20.3 B | 6.8234 | 3.1 | 1.78 M |
| SSNC | SS&C Technologies | 74.7111 | 18.9 B | 1.2754 | 1.74 | 3.1 M |
| EWBC | East West Bancorp | 118.46 | 18.51 B | 0.80 | 0.68 | 1.16 M |
| PAA | Plains All American Pipeline LP | 19.97 | 17.07 B | 0.17 | 0.86 | 4.24 M |
| STRL | Sterling Constructio | 365.07 | 16.97 B | 4.91 | 1.36 | 446.58 K |
| CDW | CDW Corporation | 140.0635 | 16.87 B | 2.6765 | 1.95 | 2.22 M |
| PTC | Ptc Inc | 153.94 | 15.89 B | 2.60 | 1.72 | 2.73 M |
| LAMR | Lamar Advertis A | 129.5659 | 15.41 B | 2.7864 | 2.2 | 629.5 K |
| TLN | Talen Energy Corporation | 324.63 | 15.22 B | 7.58 | 2.39 | 1.14 M |
| IESC | Ies Holdings | 408.95 | 14.72 B | 6.66 | 1.66 | 169.46 K |
| TIGO | Millicom International Cellular S.A. | 63.605 | 14.62 B | 2.0483 | 3.33 | 1.48 M |
| REG | Regency Centers Corp | 74.7509 | 14.24 B | 1.2181 | 1.66 | 1.73 M |
| HTHT | Huazhu Group Ltd ADR | 50.50 | 14.12 B | 2.46 | 5.12 | 2.54 M |
| AMKR | Amkor Technology | 44.1853 | 13.59 B | 0.3992 | 0.91 | 4.6 M |
| FIVE | Five Below Inc | 194.09 | 13.19 B | 1.16 | 0.6 | 959.41 K |
| SMTC | Semtech Corp | 83.20 | 12.6 B | 1.32 | 1.61 | 1.8 M |
| AEIS | Advanced Energy | 257.5622 | 12.59 B | 3.099 | 1.22 | 506.5 K |
| COKE | Coca Cola Bot Cons | 155.48 | 12.56 B | 5.48 | 3.65 | 623.88 K |
| NVMI | Nova Ltd | 426.71 | 12.43 B | 11.07 | 2.66 | 429.15 K |
| HALO | Halozyme Therapeutic | 78.42 | 11.9 B | 0.49 | 0.63 | 2.48 M |
| LI | Li Auto Inc ADR | 17.79 | 11.9 B | 0.45 | 2.6 | 5.74 M |
| ALGN | Align Technology | 175.62 | 11.59 B | 14.32 | 8.88 | 2.67 M |
| BTSG | Brightspring Health Services Inc | 38.36 | 11.49 B | 1.08 | 2.9 | 1.46 M |
| UMBF | Ump Financial Corp | 131.5617 | 11.39 B | 1.0859 | 0.83 | 726.6 K |
| BPOP | Popular Inc | 142.025 | 11.2 B | 1.4119 | 1 | 625 K |
| JKHY | Jack Henry & Assoc | 176.3191 | 10.88 B | 3.1685 | 1.83 | 1.34 M |
| ENSG | The Ensign Group IN | 197.0961 | 10.64 B | 23.9723 | 13.85 | 1.07 M |
| PRAX | Praxis Precision Medicines Inc | 305.62 | 10.31 B | 2.28 | 0.75 | 623.4 K |
| VIAV | Viavi Solutions | 25.32 | 10.21 B | 0.82 | 3.35 | 5.38 M |
| SWKS | Skyworks Solutions | 60.1965 | 10.14 B | 1.8972 | 3.25 | 6.93 M |
| HSIC | Henry Schein Inc | 77.00 | 9.94 B | 1.74 | 2.31 | 1.18 M |
| FORM | Formfactor Inc | 83.87 | 9.71 B | 12.30 | 17.19 | 3.84 M |
| SIRI | Sirius XM Holdings | 22.3141 | 9.65 B | 1.8464 | 9.02 | 25.62 M |
| SYRE | Spyre Therapeutics Inc | 32.94 | 9.51 B | 0.87 | 2.71 | 972.8 K |
| CTRE | Caretrust REIT Inc | 38.1991 | 9.29 B | 2.0281 | 5.61 | 2.08 M |
| RUSHA | Rush Entpr Cl A | 71.8109 | 9.27 B | 1.4761 | 2.1 | 737.67 K |
| FCFS | First Cash Fin Svcs | 177.2443 | 9.23 B | 5.7169 | 3.33 | 489.23 K |
| RUSHB | Rush Entpr Cl B | 65.3798 | 9.22 B | 0.5484 | 0.85 | 59.72 K |
| MTCH | Match Group Inc | 30.85 | 9.03 B | 0.24 | 0.78 | 6.5 M |
| SFD | Smithfield Foods, Inc. Common Stock | 24.57 | 8.87 B | 0.14 | 0.57 | 1.07 M |
| IDCC | Interdigital Inc | 345.05 | 8.66 B | 31.18 | 9.93 | 545.25 K |
| QRVO | Qorvo Inc | 82.72 | 8.44 B | 1.77 | 2.19 | 2.06 M |
| VLY | Valley National Bancorp | 13.4144 | 8.21 B | 0.1486 | 1.12 | 12.91 M |
| POWL | Powell Inds Inc | 538.551 | 7.42 B | 11.5045 | 2.18 | 412.44 K |
| ALGM | Allegro Microsystems Inc | 38.62 | 7.34 B | 0.42 | 1.1 | 2.78 M |
| ETSY | Etsy Inc | 54.46 | 7.34 B | 1.37 | 2.58 | 6 M |
| SLAB | Silicon Labs Inc | 205.22 | 7.31 B | 1.81 | 0.89 | 2.77 M |
| CAMT | Camtek Ltd | 141.11 | 7.27 B | 8.36 | 6.3 | 582.27 K |
| BILI | Bilibili Inc ADR | 30.20 | 7.11 B | 0.45 | 1.51 | 2.91 M |
| PLXS | Plexus Cp | 201.07 | 6.75 B | 4.79 | 2.44 | 463.52 K |
| GDS | Gds Holdings Ltd ADR | 42.69 | 6.74 B | 1.44 | 3.49 | 2.27 M |
| CPB | Campbell Soup Company | 28.2097 | 6.68 B | 0.2751 | 0.98 | 6.92 M |
| WFRD | Weatherford International Plc | 100.4301 | 6.6 B | 0.9848 | 0.99 | 1.28 M |
| DSGX | Descartes Sys Group | 67.89 | 6.48 B | 0.94 | 1.4 | 1.83 M |
| ROAD | Construction Partners Inc Cl A | 127.65 | 6.44 B | 12.88 | 11.22 | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 329.9868 | 2.14 T | 4.9788 | 1.53 | 14.81 M |
| JNJ | Johnson & Johnson | 236.5326 | 653.35 B | 3.3025 | 1.42 | 10.27 M |
| ABBV | Abbvie Inc | 217.2179 | 457.54 B | 1.8943 | 0.88 | 10.79 M |
| KO | Coca-Cola Company | 77.9739 | 382.15 B | 1.1521 | 1.5 | 21.63 M |
| MRK | Merck & Company | 118.8696 | 333.49 B | 1.4096 | 1.2 | 24.01 M |
| PG | Procter & Gamble Company | 158.61 | 333.44 B | 1.74 | 1.11 | 13.08 M |
| NVS | Novartis Ag ADR | 149.4027 | 293.76 B | 1.0093 | 0.68 | 4.1 M |
| PM | Philip Morris International Inc | 180.3897 | 292.43 B | 1.5958 | 0.89 | 7.39 M |
| ABT | Abbott Laboratories | 108.3999 | 194.38 B | 0.8745 | 0.81 | 13.56 M |
| UNP | Union Pacific Corp | 250.1428 | 177.47 B | 1.6812 | 0.68 | 4.42 M |
| WELL | Welltower Inc | 190.3845 | 169.65 B | 5.5603 | 3.01 | 2.49 M |
| TJX | TJX Companies | 154.9619 | 166.64 B | 1.4559 | 0.95 | 7.47 M |
| UBER | Uber Technologies Inc | 75.21 | 152.5 B | 1.29 | 1.75 | 33.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.8934 | 152.49 B | 0.5025 | 0.68 | 3.22 M |
| LMT | Lockheed Martin Corp | 605.9864 | 140.13 B | 6.3864 | 1.07 | 1.68 M |
| GLW | Corning Inc | 112.5799 | 137.74 B | 3.0942 | 2.83 | 9.93 M |
| BMY | Bristol-Myers Squibb Company | 58.9126 | 136.65 B | 1.8807 | 3.3 | 23.93 M |
| PLD | Prologis Inc | 135.0535 | 136.11 B | 1.2896 | 0.96 | 3.75 M |
| UL | Unilever Plc ADR | 71.0282 | 133.57 B | 0.7741 | 1.1 | 3.85 M |
| CB | Chubb Ltd | 330.3049 | 133.21 B | 1.8246 | 0.56 | 2.11 M |
| AXIA-PC | AXIA Energia SA | 10.60 | 121.58 B | 0.37 | 3.62 | 143.2 K |
| BTI | British American Tobacco Industries ADR | 61.072 | 121.53 B | 0.3253 | 0.54 | 5.19 M |
| CVS | CVS Corp | 75.6659 | 121.39 B | 1.0805 | 1.45 | 8.16 M |
| PGR | Progressive Corp | 207.4527 | 120.48 B | 2.019 | 0.98 | 3.29 M |
| MDT | Medtronic Inc | 102.1163 | 117.12 B | 1.1011 | 1.09 | 9.84 M |
| ENB | Enbridge Inc | 49.8367 | 112.24 B | 0.3257 | 0.66 | 4.38 M |
| BNS | Bank of Nova Scotia | 74.4317 | 109.88 B | 0.5931 | 0.8 | 2.11 M |
| SO | Southern Company | 90.3702 | 105.91 B | 0.7839 | 0.88 | 5.91 M |
| PWR | Quanta Services | 477.72 | 104.66 B | 13.15 | 2.83 | 1.11 M |
| GSK | Glaxosmithkline Plc ADR | 58.6974 | 102.44 B | 1.9245 | 3.39 | 13.09 M |
| PNC | PNC Bank | 236.6918 | 101.46 B | 1.2504 | 0.53 | 3.86 M |
| MCK | Mckesson Corp | 957.0046 | 101.35 B | 135.6873 | 16.52 | 2.24 M |
| DUK | Duke Energy Corp | 122.3678 | 96.68 B | 1.1899 | 0.98 | 4.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 20.26 | 94.8 B | 1.27 | 6.69 | 14.71 M |
| MMM | 3M Company | 164.3426 | 93.31 B | 1.2843 | 0.79 | 3.51 M |
| WMB | Williams Companies | 66.9386 | 91.9 B | 0.9532 | 1.44 | 9.14 M |
| JCI | Johnson Controls Intl | 132.1127 | 90.67 B | 3.0206 | 2.34 | 7.25 M |
| HCA | Hca Holdings Inc | 512.997 | 89.14 B | 20.0901 | 4.08 | 1.46 M |
| ICE | Intercontinental Exchange | 167.7481 | 87.68 B | 3.4289 | 2.09 | 5.66 M |
| SPG | Simon Property Group | 195.0095 | 83.75 B | 1.651 | 0.85 | 1.88 M |
| NOC | Northrop Grumman Corp | 694.2764 | 83.7 B | 6.7285 | 0.98 | 845.3 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.5962 | 80.13 B | 0.1882 | 2.24 | 35.8 M |
| TRV | The Travelers Companies Inc | 299.2204 | 76.74 B | 5.0715 | 1.72 | 1.93 M |
| CNI | Canadian National Railway | 99.3757 | 76.55 B | 0.9838 | 1 | 1.77 M |
| SE | Sea Ltd ADR | 108.57 | 74.81 B | 2.31 | 2.17 | 7.9 M |
| CI | Cigna Corp | 282.9712 | 73.59 B | 12.7498 | 4.72 | 3.93 M |
| BSX | Boston Scientific Corp | 77.64 | 73.14 B | 2.14 | 2.83 | 38.32 M |
| KMI | Kinder Morgan | 30.33 | 73.13 B | 0.27 | 0.9 | 11.52 M |
| CL | Colgate-Palmolive Company | 94.294 | 72.91 B | 0.5069 | 0.54 | 8.79 M |
| ALL | Allstate Corp | 214.1066 | 66.03 B | 8.0293 | 3.9 | 3.4 M |
| TRP | Tc Energy Corp | 59.3091 | 65.78 B | 0.6138 | 1.05 | 2.89 M |
| TRGP | Targa Resources | 204.5228 | 63.85 B | 1.1044 | 0.54 | 1.19 M |
| FIX | Comfort Systems USA | 1147.374 | 61.21 B | 28.1454 | 2.51 | 462.84 K |
| AFL | Aflac Inc | 116.8492 | 61.03 B | 3.8297 | 3.39 | 3.6 M |
| MPLX | Mplx LP | 54.2758 | 60.23 B | 0.7984 | 1.49 | 1.93 M |
| RELX | Relx Plc ADR | 29.5122 | 60.17 B | 0.3041 | 1.04 | 10.65 M |
| O | Realty Income Corp | 62.5545 | 58.86 B | 0.8886 | 1.44 | 8.39 M |
| AME | Amtek Inc | 229.4257 | 57.3 B | 1.9568 | 0.86 | 1.74 M |
| CAH | Cardinal Health | 226.6306 | 54.65 B | 20.2808 | 9.83 | 3.58 M |
| MT | Arcelormittal ADR | 57.1068 | 54.29 B | 1.2571 | 2.25 | 2.1 M |
| LHX | L3Harris Technologies Inc | 341.0321 | 52.05 B | 3.1391 | 0.93 | 1.35 M |
| TYHOY | Toyota Tsusho Corp | 21.9594 | 48.61 B | 1.2294 | 5.93 | 4.28 K |
| VTR | Ventas Inc | 79.3313 | 46.78 B | 2.0965 | 2.71 | 3.24 M |
| HUM | Humana Inc | 192.572 | 45.87 B | 1.4725 | 0.77 | 2.02 M |
| HLN | Haleon Plc | 10.86 | 42.81 B | 0.08 | 0.74 | 10.18 M |
| KB | KB Financial Group Inc ADR | 96.16 | 41.32 B | 1.52 | 1.61 | 891.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 107.32 | 39.97 B | 0.64 | 0.6 | 554.8 K |
| YUM | Yum! Brands | 160.351 | 39.53 B | 1.5131 | 0.95 | 2.32 M |
| CLS | Celestica Inc | 294.89 | 39.17 B | 19.03 | 6.9 | 5.24 M |
| HIG | Hartford Financial Services Group | 141.6937 | 38.09 B | 1.4338 | 1.02 | 1.75 M |
| HSY | Hershey Foods Corp | 222.9163 | 36.86 B | 18.4688 | 9.03 | 5.7 M |
| MTB | M&T Bank Corp | 232.3228 | 36.45 B | 1.6684 | 0.72 | 1.68 M |
| EME | Emcor Group | 717.68 | 36.37 B | 9.06 | 1.28 | 324 K |
| TKO | Tko Group Holdings Inc Cl A | 208.16 | 36.36 B | 1.63 | 0.79 | 938.11 K |
| KMB | Kimberly-Clark Corp | 102.9879 | 35.76 B | 1.0372 | 1.02 | 7.46 M |
| JBL | Jabil Inc. | 241.754 | 35.48 B | 5.7682 | 2.44 | 796.5 K |
| UI | Ubiquiti Networks | 575.3601 | 35.29 B | 27.7292 | 5.06 | 225.96 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 61.3768 | 35.25 B | 1.2317 | 2.05 | 323.7 K |
| QSR | Restaurant Brands International | 69.7243 | 35.07 B | 1.0408 | 1.52 | 2.84 M |
| BBD | Banco Bradesco S.A. ADR | 3.9261 | 33.11 B | 0.0491 | 1.27 | 61.44 M |
| RMD | Resmed Inc | 266.4328 | 31.73 B | 4.0107 | 1.53 | 1.67 M |
| ATI | Allegheny Technologies Inc | 128.67 | 30.84 B | 1.17 | 0.92 | 2.85 M |
| BIP | Brookfield Infrastructure Partners LP | 36.6096 | 30.34 B | 0.257 | 0.71 | 932.9 K |
| FTS | Fortis Inc | 54.5363 | 28.85 B | 0.6645 | 1.23 | 860.2 K |
| FE | Firstenergy Corp | 46.545 | 27.35 B | 0.5844 | 1.27 | 5.06 M |
| AWK | American Water Works | 124.8336 | 27.08 B | 1.3707 | 1.11 | 2.05 M |
| OTIS | Otis Worldwide Corp | 90.8223 | 26.78 B | 0.866 | 0.96 | 4.82 M |
| TPR | Tapestry Inc | 142.8071 | 26.72 B | 13.2345 | 10.21 | 6.51 M |
| CPAY | Corpay Inc | 335.00 | 26.71 B | 34.72 | 11.56 | 1.33 M |
| CRS | Carpenter Technology Corp | 348.4872 | 26.43 B | 14.4532 | 4.33 | 1.13 M |
| LH | Laboratory Corp of America Holdings | 277.5335 | 26.13 B | 2.0648 | 0.75 | 759.51 K |
| DGX | Quest Diagnostics Inc | 192.30 | 26.08 B | 3.07 | 1.62 | 1.64 M |
| WRB | W.R. Berkley Corp | 71.1997 | 26.05 B | 1.0986 | 1.57 | 1.7 M |
| PPL | PPL Corp | 35.4046 | 26 B | 0.5359 | 1.54 | 10.03 M |
| DRI | Darden Restaurants | 213.56 | 24.85 B | 1.34 | 0.63 | 1.86 M |
| GPN | Global Payments Inc | 71.0268 | 23.91 B | 0.4585 | 0.65 | 3.56 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 10.81 | 23.76 B | 0.32 | 3.05 | 2.95 M |
| XPO | Xpo Logistics Inc | 185.62 | 23.74 B | 6.08 | 3.39 | 7.5 M |
| DLR-PK | Digital Realty Trust Inc | 23.1198 | 23.54 B | 0.128 | 0.56 | 26.59 K |
| AER | Aercap Holdings N.V. | 143.612 | 23.52 B | 0.8277 | 0.58 | 1.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.98 | 51.3 M | 0.27 | 5.73 | 45.55 K |
| CLS | Celestica Inc Sv | 400.89 | 24.38 | 6.48 | 1.03 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.79 | 0.58 | 5.68 | 100 | |
| DEER | DEER | 29.3552 | 1.0868 | 3.84 | 201 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 20.5719 | 0.7336 | 3.7 | 1.9 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 25.497 | 0.9053 | 3.68 | 100 | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 25.3336 | 0.8329 | 3.4 | 300 | |
| SPB | Superior Plus Corp | 7.3213 | 0.2384 | 3.37 | 928.86 K | |
| RSI | Rogers Sugar Inc | 6.4811 | 0.1973 | 3.14 | 1.11 M | |
| COP-U | Sprott Physical Copper Trust | 11.84 | 0.33 | 2.87 | 45.2 K | |
| TPX-A | Molson Coors Canada Inc | 72.00 | 2.00 | 2.86 | 296 | |
| TVK | Terravest Capital Inc | 149.9061 | 4.0939 | 2.81 | 117.88 K | |
| KXS | Kinaxis Inc | 123.31 | 3.23 | 2.69 | 173.1 K | |
| PDV-PA | Prime Dividend Corp Pref A | 11.1394 | 0.2758 | 2.54 | 1 K | |
| XAU | Goldmoney Inc | 11.47 | 0.27 | 2.41 | 5.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 11.2677 | 0.2625 | 2.39 | 370 | |
| MATR | Mattr Corp | 9.12 | 0.19 | 2.13 | 467.8 K | |
| AMAT | Applied Materials, Inc. | 34.0473 | 0.6892 | 2.07 | 5.7 K | |
| POW | Power Corp of Canada Sv | 65.6319 | 1.2869 | 2 | 2.23 M | |
| GILD | GILD | 30.3687 | 0.5768 | 1.94 | 1.8 K | |
| UBER | Uber CDR [Cad Hedged] | 11.19 | 0.21 | 1.91 | 233 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.127 | 0.1969 | 1.8 | 27.5 K | |
| XTC | Exco Tech | 7.2574 | 0.1282 | 1.8 | 42.66 K | |
| JWEL | Jamieson Wellness Inc | 35.962 | 0.6261 | 1.77 | 154.6 K | |
| SLF-PK | Sun Life Financial Inc | 22.7274 | 0.3953 | 1.77 | 2.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.18 | 0.24 | 1.72 | 25.7 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.6107 | 0.447 | 1.65 | 1.5 K | |
| DSG | Descartes Sys | 92.98 | 1.50 | 1.64 | 487 K | |
| BPO-PG | Brookfield Office Properties Inc | 21.1004 | 0.3338 | 1.61 | 7.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0826 | 0.0962 | 1.61 | 7.1 K | |
| TJX | The TJX Companies, Inc. | 27.5038 | 0.4174 | 1.54 | 900 | |
| QRC | Queens Road Capital Investment Ltd | 13.6238 | 0.1983 | 1.48 | 6.2 K | |
| ENS | E Split Corp | 15.1721 | 0.2148 | 1.44 | 68.6 K | |
| BCE-PG | Bce Inc Pref G | 21.0872 | 0.297 | 1.43 | 108.2 K | |
| SOBO | South Bow Corporation WI | 39.1701 | 0.542 | 1.4 | 908.8 K | |
| FTS | Fortis Inc | 74.0208 | 1.0229 | 1.4 | 1.67 M | |
| CFW | Calfrac Well Services Ltd | 5.13 | 0.07 | 1.38 | 180 K | |
| CNR | Canadian National Railway Co. | 136.2147 | 1.8286 | 1.36 | 2.41 M | |
| EXE | Extendicare Inc | 24.0916 | 0.3185 | 1.34 | 354 K | |
| ROOT | Roots Corp | 3.07 | 0.04 | 1.32 | 2.1 K | |
| CPKR | Canada Packers Inc WI | 17.4963 | 0.2273 | 1.32 | 104 K | |
| CSCO | Cisco CDR [Cad Hedged] | 39.5859 | 0.5073 | 1.3 | 1.3 K | |
| H | Hydro One Ltd | 55.1776 | 0.6961 | 1.28 | 1.31 M | |
| ALA | AltaGas Ltd | 42.8425 | 0.5362 | 1.27 | 852.83 K | |
| CVS | CVS | 18.3015 | 0.2281 | 1.26 | 900 | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 21.8288 | 0.2663 | 1.24 | 400 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.1224 | 0.1578 | 1.22 | 541.16 K | |
| COST | Costco CDR [Cad Hedged] | 44.4852 | 0.5292 | 1.2 | 152.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 50.2036 | 0.5932 | 1.2 | 494.02 K | |
| TRP | TC Energy Corp | 81.1598 | 0.9504 | 1.18 | 3.5 M | |
| IFC-PK | Intact Financial Corporation | 23.6535 | 0.2762 | 1.18 | 1.5 K | |
| GWO-PY | Great-West Lifeco Inc. | 20.7991 | 0.2368 | 1.15 | 740 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.5243 | 0.118 | 1.13 | 7.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 20.5616 | 0.2281 | 1.12 | 9.37 K | |
| TIH | Toromont Ind | 180.6933 | 1.9547 | 1.09 | 272.29 K | |
| AMGN | Amgen Inc | 27.4519 | 0.2957 | 1.09 | 100 | |
| BNS | Bank of Nova Scotia | 102.0386 | 1.0877 | 1.08 | 8.79 M | |
| CRT-UN | CT Real Estate Investment Trust | 16.7152 | 0.1775 | 1.07 | 145.3 K | |
| KEY | Keyera Corp | 47.2333 | 0.495 | 1.06 | 866.6 K | |
| NOA | North American Construction Group Ltd | 20.8725 | 0.2187 | 1.06 | 79.9 K | |
| ALC | Algoma Central | 19.9146 | 0.206 | 1.05 | 8.34 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.4204 | 0.1284 | 1.04 | 53.39 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 21.7816 | 0.217 | 1.01 | 5.1 K | |
| SU | Suncor Energy Inc | 72.1614 | 0.7145 | 1 | 5.66 M | |
| ESP-PA | Brompton Energy Split Corp. | 10.041 | 0.0982 | 0.99 | 2.6 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.6361 | 0.2975 | 0.98 | 16.71 K | |
| ASML | Asml CDR [Cad Hedged] | 37.1598 | 0.3589 | 0.98 | 34.9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 15.612 | 0.1482 | 0.96 | 301.4 K | |
| NFLX | Netflix CDR [Cad Hedged] | 30.74 | 0.29 | 0.95 | 191.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 15.7114 | 0.1479 | 0.95 | 144.09 K | |
| PWF-PA | Power Financial Corp Pref A | 14.0961 | 0.1282 | 0.92 | 2.3 K | |
| BHC | Bausch Health Companies Inc | 7.84 | 0.07 | 0.9 | 528.1 K | |
| BCT | Briacell Therapeutics Corp | 5.73 | 0.05 | 0.88 | 23.4 K | |
| ENB | Enbridge Inc | 67.3665 | 0.5846 | 0.88 | 15.03 M | |
| ALZ | Allianz CDR [Cad Hedged] | 27.6293 | 0.2389 | 0.87 | 200 | |
| PIC-PA | Premium Income Corp Pref A | 16.0708 | 0.1365 | 0.86 | 23.65 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 11.975 | 0.0998 | 0.84 | 280.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 20.2147 | 0.1682 | 0.84 | 268.52 K | |
| FTS-PH | Fortis Inc Pref H | 19.2964 | 0.1559 | 0.81 | 3.6 K | |
| RFA | RFA Financial Inc. | 29.7035 | 0.2377 | 0.81 | 19.11 K | |
| SLF-PJ | Sun Life Financial Inc | 18.974 | 0.1482 | 0.79 | 2.1 K | |
| TCS | Tecsys Inc J | 24.6994 | 0.1894 | 0.77 | 27.2 K | |
| CSH-UN | Chartwell Retirement Residences | 20.9241 | 0.1588 | 0.76 | 285.41 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 21.2697 | 0.1577 | 0.75 | 4.5 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 21.2884 | 0.1577 | 0.75 | 200 | |
| NA | National Bank of Canada | 166.9455 | 1.2016 | 0.72 | 2.47 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 24.2247 | 0.1741 | 0.72 | 4.04 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 23.3322 | 0.1676 | 0.72 | 3.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 19.5732 | 0.138 | 0.71 | 732.91 K | |
| MRK | Merck & Co Inc | 26.95 | 0.19 | 0.71 | 12.4 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 15.75 | 0.11 | 0.7 | 14.2 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 17.0997 | 0.1185 | 0.7 | 606.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 21.5573 | 0.148 | 0.69 | 800 | |
| MFC | Manulife Fin | 50.7332 | 0.3465 | 0.69 | 7.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 2315.21 | 15.6799 | 0.68 | 73 K | |
| GDV-PA | Global Dividend Growth Split Corp | 10.2355 | 0.0692 | 0.68 | 1.2 K | |
| URB-A | Urbana Corporation | 8.93 | 0.06 | 0.68 | 3.9 K | |
| PZA | Pizza Pizza Royalty Corp | 16.1662 | 0.1083 | 0.67 | 78.6 K | |
| MU | Micron CDR [Cad Hedged] | 17.0465 | 0.114 | 0.67 | 345.51 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 10.3089 | 0.0689 | 0.67 | 12.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 72.42 | 496.54 B | 1.97 | 2.8 | 2.9 K |
| RHHBF | Roche Holding AG | 475.01 | 356.58 B | 5.01 | 1.07 | 100 |
| ACGBY | Agricultural Bank of China Limited | 17.32 | 271.89 B | 0.13 | 0.75 | 35.6 K |
| SIEGY | Siemens Aktiengesellschaft | 145.23 | 245.79 B | 1.75 | 1.22 | 287.5 K |
| LRLCF | L'Oréal S.A | 474.00 | 228.51 B | 5.80 | 1.22 | 215 |
| TOYOF | Toyota Motor Corporation | 24.41 | 222.61 B | 0.25 | 1.03 | 3.7 K |
| EADSY | Airbus SE | 55.873 | 192.27 B | 0.373 | 0.67 | 1.13 M |
| SBGSY | Schneider Electric S.E | 59.01 | 192.08 B | 0.69 | 1.18 | 1.42 M |
| ALIZF | Allianz SE | 469.00 | 189.66 B | 13.60 | 2.9 | 37 |
| HESAY | Hermès International Société en commandite par actions | 241.627 | 188.91 B | 1.977 | 0.82 | 56.77 K |
| EADSF | Airbus SE | 226.60 | 188.8 B | 2.60 | 1.15 | 2.2 K |
| HESAF | Hermès International Société en commandite par actions | 2450.00 | 184.57 B | 90.00 | 3.67 | 46 |
| SAFRF | Safran SA | 356.0033 | 167.29 B | 3.1893 | 0.9 | 738 |
| DTEGY | Deutsche Telekom AG | 36.10 | 161.93 B | 0.22 | 0.61 | 335 K |
| DTEGF | Deutsche Telekom AG | 37.00 | 158.11 B | 1.38 | 3.73 | 3.3 K |
| IBDSF | Iberdrola S.A | 23.14 | 156.92 B | 0.27 | 1.17 | 8.5 K |
| TOELY | Tokyo Electron Limited | 127.40 | 154.8 B | 1.63 | 1.3 | 398.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.93 | 153.99 B | 0.73 | 2.36 | 61.9 K |
| FRCOY | Fast Retailing Co. Ltd | 40.50 | 142.75 B | 0.86 | 2.12 | 214.1 K |
| BNPQY | BNP Paribas SA | 54.38 | 139.39 B | 0.71 | 1.31 | 413.9 K |
| CFRUY | Compagnie Financière Richemont SA | 19.923 | 134.52 B | 0.423 | 2.12 | 1.13 M |
| IVSBF | Investor AB (publ) | 39.80 | 134.22 B | 0.70 | 1.79 | 658 |
| UNLYF | Unilever PLC | 70.58 | 132.97 B | 2.27 | 3.32 | 1.4 K |
| FRCOF | Fast Retailing Co. Ltd | 422.03 | 132.06 B | 26.94 | 6.38 | 6.7 K |
| MZHOF | Mizuho Financial Group Inc | 47.33 | 128.77 B | 0.68 | 1.46 | 162.8 K |
| BTAFF | British American Tobacco p.l.c | 63.845 | 119.87 B | 2.125 | 3.33 | 1.68 K |
| MSBHF | Mitsubishi Corporation | 29.42 | 110.47 B | 1.72 | 6.21 | 29.4 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 34.07 | 110.13 B | 4.17 | 12.24 | 400 |
| ZFSVF | Zurich Insurance Group AG | 730.02 | 106.43 B | 5.07 | 0.7 | 500 |
| BYDDF | BYD Company Limited | 11.55 | 103.94 B | 0.29 | 2.51 | 448 K |
| BYDDY | BYD Company Limited | 11.51 | 103.57 B | 0.24 | 2.09 | 2.52 M |
| GLAXF | GlaxoSmithKline plc | 29.35 | 101.55 B | 1.72 | 5.86 | 1.3 K |
| EBBNF | Enbridge Inc | 24.312 | 96.87 B | 0.132 | 0.54 | 12.99 K |
| IFNNF | Infineon Technologies AG | 48.50 | 93.17 B | 0.65 | 1.34 | 1.8 K |
| TKOMF | Tokio Marine Holdings Inc | 38.45 | 89.11 B | 1.90 | 5.2 | 216.45 K |
| ITOCF | ITOCHU Corporation | 13.26 | 87.37 B | 0.34 | 2.56 | 449.1 K |
| MITSF | Mitsui & Co. Ltd | 34.67 | 87.01 B | 0.92 | 2.65 | 53.2 K |
| IFNNY | Infineon Technologies AG | 48.46 | 86.54 B | 1.04 | 2.15 | 255.5 K |
| XIACY | Xiaomi Corporation | 21.925 | 83.35 B | 0.455 | 2.12 | 448.8 K |
| CHDRY | Christian Dior SE | 150.01 | 82.22 B | 6.28 | 4.19 | 100 |
| NGGTF | National Grid plc | 17.3813 | 80.86 B | 0.0913 | 0.53 | 757 |
| WUXAY | WuXi AppTec Co. Ltd | 14.165 | 80.26 B | 0.295 | 2.13 | 1.8 K |
| VCISY | VINCI SA | 36.87 | 76.64 B | 0.31 | 0.85 | 173.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 621.42 | 75.31 B | 4.30 | 0.7 | 300 |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.00 | 73.48 B | 1.65 | 8.25 | 75.07 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.65 | 71.31 B | 1.23 | 3.79 | 62.1 K |
| WFAFY | Wesfarmers Limited | 29.87 | 67.46 B | 0.34 | 1.15 | 82.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 106.833 | 67.2 B | 1.273 | 1.19 | 5.34 K |
| MPNGY | Meituan ADR | 24.008 | 67.12 B | 0.898 | 3.89 | 562.7 K |
| PCRFF | Panasonic Corporation | 14.95 | 66.66 B | 1.35 | 9.93 | 26 K |
| KDDIY | KDDI Corporation | 17.759 | 65.92 B | 0.206 | 1.16 | 153.57 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.00 | 64.91 B | 0.99 | 1.83 | 178.1 K |
| NTIOF | National Bank of Canada | 122.58 | 63.21 B | 0.68 | 0.56 | 39.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.50 | 58.92 B | 1.30 | 5.78 | 1.1 K |
| DBOEY | Deutsche Börse AG | 25.10 | 58.12 B | 0.86 | 3.43 | 2.12 M |
| RLXXF | RELX PLC | 29.80 | 57.86 B | 0.20 | 0.68 | 9.28 K |
| DBOEF | Deutsche Börse AG | 247.20 | 57.5 B | 7.90 | 3.2 | 264 |
| LDNXF | London Stock Exchange Group plc | 100.73 | 55.54 B | 2.70 | 2.68 | 12.66 K |
| BAYRY | Bayer Aktiengesellschaft | 13.65 | 55.53 B | 0.35 | 2.56 | 4.49 M |
| HOCPF | HOYA Corporation | 174.48 | 54.68 B | 3.426 | 1.96 | 1 K |
| BAYZF | Bayer Aktiengesellschaft | 53.89 | 53.65 B | 0.56 | 1.04 | 200 |
| CMXHF | CSL Limited | 126.50 | 53.3 B | 4.00 | 3.16 | 100 |
| DSDVF | DSV Panalpina A/S | 293.76 | 51.17 B | 6.285 | 2.14 | 339 |
| DSDVY | DSV Panalpina A/S | 145.88 | 51.15 B | 0.79 | 0.54 | 102.8 K |
| BFFAF | BASF SE | 57.20 | 50.54 B | 0.80 | 1.4 | 400 |
| LNVGY | Lenovo Group Limited | 23.61 | 49.73 B | 0.81 | 3.43 | 105.3 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.25 | 49.05 B | 0.20 | 6.56 | 1.1 K |
| MARUF | Marubeni Corporation | 34.756 | 49.01 B | 0.556 | 1.6 | 607.49 K |
| UCBJF | UCB SA | 322.94 | 48.54 B | 6.10 | 1.93 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.42 | 47.86 B | 0.33 | 1.03 | 96.5 K |
| CNSWY | Constellation Software Inc. ADR | 10.00 | 46.24 B | 0.94 | 10.38 | 517 |
| ANNSF | Aena S.M.E. S.A | 32.372 | 46.21 B | 0.186 | 0.57 | 7.1 K |
| ANYYY | Aena S.M.E. S.A | 16.032 | 45.21 B | 0.113 | 0.7 | 43.44 K |
| RBGPF | Reckitt Benckiser Group plc | 89.00 | 43.82 B | 2.48 | 2.87 | 3.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 16.14 | 43.44 B | 0.42 | 2.67 | 82.5 K |
| RBGLY | Reckitt Benckiser Group plc | 17.38 | 43.24 B | 0.15 | 0.87 | 373.04 K |
| PWCDF | Power Corporation of Canada | 48.19 | 42.49 B | 0.67 | 1.41 | 22.7 K |
| RNECF | Renesas Electronics Corporation | 18.00 | 42.38 B | 0.75 | 4.35 | 4.6 K |
| RNECY | Renesas Electronics Corporation | 8.82 | 42.14 B | 0.65 | 7.96 | 590.68 K |
| EQBBF | EQT AB (publ) | 32.175 | 42.07 B | 0.175 | 0.54 | 196 |
| SWZCF | Swisscom AG | 839.20 | 41.98 B | 17.07 | 2.08 | 100 |
| LGRDY | Legrand SA | 32.49 | 41.35 B | 0.66 | 2.03 | 111.5 K |
| SCMWY | Swisscom AG | 85.09 | 40.46 B | 1.11 | 1.32 | 4.3 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.78 | 40.26 B | 0.27 | 2.5 | 25.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 21.35 | 40.21 B | 0.22 | 1.03 | 160.7 K |
| WEGZY | WEG S.A | 9.99 | 39.36 B | 0.092 | 0.93 | 29.2 K |
| TSCDF | Tesco PLC | 6.24 | 37.71 B | 0.29 | 4.87 | 900 |
| SMPNY | Sompo Holdings Inc | 18.15 | 37.12 B | 0.10 | 0.55 | 190.7 K |
| DKILY | Daikin IndustriesLtd | 11.436 | 36.43 B | 0.096 | 0.84 | 461.99 K |
| RSNHF | Resona Holdings Inc | 13.11 | 35.91 B | 0.11 | 0.85 | 1.8 K |
| HENOY | Henkel AG & Co. KGaA | 23.28 | 35.32 B | 0.13 | 0.56 | 9.9 K |
| HVRRF | Hannover Rück SE | 296.05 | 35.17 B | 9.555 | 3.23 | 2 |
| TTNDF | Techtronic Industries Company Limited | 15.8298 | 35.11 B | 1.8798 | 13.48 | 82.6 K |
| CKHUF | CK Hutchison Holdings Limited | 8.41 | 34.82 B | 0.21 | 2.5 | 200 |
| EXPGY | Experian plc | 35.25 | 34.55 B | 0.61 | 1.73 | 689.12 K |
| GVDBF | Givaudan SA | 3949.49 | 34.06 B | 178.4199 | 4.52 | 100 |
| JPPHY | Japan Post Holdings Co. Ltd | 12.21 | 33.93 B | 1.46 | 11.96 | 2.91 K |
| IFCZF | Intact Financial Corporation | 194.05 | 33.33 B | 1.42 | 0.73 | 34 K |
| HENKY | Henkel AG & Co. KGaA | 21.72 | 32.66 B | 0.21 | 0.97 | 120 K |
| DNZOF | DENSO Corporation | 14.29 | 32.56 B | 0.33 | 2.31 | 5.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1567.42 | 1567.41 | 15674100 | 1.04 B | |
| SCAN | Liberty Defense Holdings Ltd | 6.525 | 1.125 | 20.83 | 16.06 K | |
| PVF-UN | Partners Value Investments LP | 16.89 | 0.83 | 5.17 | 300 | |
| HAM | Highwood Asset Management Ltd | 4.36 | 0.09 | 2.11 | 900 | |
| JUN-A | Juno International Corporation | 5.19 | 0.04 | 0.78 | 1.4 K |