Gainer Volumes for 10 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 10 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.38 | 630.55 B | 0.69 | 3.69 | 1.77 M |
| LNG | Cheniere Energy | 218.37 | 50.68 B | 2.72 | 1.26 | 1.28 M |
| CQP | Cheniere Energy Partners LP | 57.46 | 30.74 B | 0.76 | 1.34 | 85.49 K |
| EQX | Equinox Gold Corp | 15.8352 | 10.44 B | 0.3197 | 2.06 | 7.91 M |
| BTG | B2Gold Corp | 5.5984 | 6.53 B | 0.1793 | 3.31 | 47.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.75 | 4.61 B | 0.92 | 3.08 | 1.6 K |
| NG | Novagold Resources Inc | 10.44 | 3.57 B | 0.43 | 4.3 | 3.61 M |
| SVM | Silvercorp Metals Inc | 10.88 | 2.95 B | 0.10 | 0.93 | 5.99 M |
| USAS | Americas Silver Corp | 8.30 | 2.04 B | 0.30 | 3.75 | 6.91 M |
| OGCP | Empire State Realty Op LP Se | 6.8126 | 1.6 B | 0.2681 | 4.1 | 507 |
| FISK | Empire State Realty Op LP Se | 6.8042 | 1.51 B | 0.1291 | 1.93 | 503 |
| ESBA | Empire State Realty Op LP | 6.6932 | 1.48 B | 0.0894 | 1.35 | 4.2 K |
| GROY | Gold Royalty Corp | 4.52 | 766.23 M | 0.04 | 0.89 | 2.2 M |
| STRW | Strawberry Fields REIT Inc | 12.581 | 726.56 M | 0.237 | 1.92 | 46.74 K |
| CTGO | Contango Ore Inc | 28.86 | 690.51 M | 0.19 | 0.66 | 208.49 K |
| ISOU | IsoEnergy Ltd. | 10.54 | 680.26 M | 0.15 | 1.44 | 77.7 K |
| SKYH | Sky Harbour Group Corp | 9.22 | 663.5 M | 0.34 | 3.83 | 185.89 K |
| ITRG | Integra Resources Corp | 3.70 | 515.74 M | 0.04 | 1.09 | 3.17 M |
| RLGT | Radiant Logistics | 8.19 | 388.23 M | 1.15 | 16.34 | 625.59 K |
| GTE | Gran Tierra Energy Inc | 5.77 | 324.25 M | 0.07 | 1.23 | 540.2 K |
| BKTI | Bk Technologies Inc | 81.61 | 312.42 M | 2.46 | 3.11 | 34.47 K |
| SENS | Senseonics Holdings | 8.28 | 301.21 M | 0.24 | 2.99 | 1.29 M |
| ARMP | Armata Pharmaceuticals Inc | 8.13 | 295.52 M | 0.31 | 3.96 | 79.8 K |
| ELMD | Electromed Inc | 28.06 | 295.43 M | 0.45 | 1.63 | 64.2 K |
| SEG | Seaport Entertainment Group Inc | 21.30 | 291.5 M | 0.80 | 3.9 | 114.39 K |
| CIX | Compx International Inc | 24.1975 | 277.27 M | 0.4148 | 1.74 | 4.17 K |
| VENU | Venu Holding Corp | 5.75 | 225.7 M | 0.25 | 4.55 | 117.2 K |
| GENC | Gencor Industries IN | 15.28 | 210.04 M | 0.38 | 2.55 | 41.91 K |
| PED | Pedevco Corp | 12.30 | 206.17 M | 0.24 | 1.99 | 4.59 K |
| TRT | Trio-Tech International | 5.96 | 202.76 M | 0.25 | 4.38 | 64.21 K |
| ESP | Espey Mfg. & Electronics | 61.7243 | 201.33 M | 1.8517 | 3.09 | 35.6 K |
| EXOD | Exodus Movement Inc | 10.86 | 191.7 M | 0.12 | 1.12 | 75.3 K |
| ECF | Ellsworth Convertible Growth and Income | 11.9805 | 174.98 M | 0.1279 | 1.08 | 45.9 K |
| LGCY | Legacy Education Inc | 10.65 | 150.35 M | 0.16 | 1.53 | 31.9 K |
| BCV | Bancroft Convertible Fund | 23.2261 | 146.73 M | 0.2067 | 0.9 | 10.8 K |
| FRD | Friedman Industries Inc | 21.31 | 146.51 M | 1.56 | 7.9 | 74.4 K |
| LUD | Luda Technology Group Limited | 6.65 | 134.32 M | 0.34 | 5.39 | 3.1 K |
| SIF | Sifco Industries | 6.52 | 112.7 M | 0.10 | 1.56 | 17.66 K |
| MHH | Mastech Holdings Inc | 6.91 | 84.79 M | 0.04 | 0.58 | 6.2 K |
| FSI | Flexible Solutions International Inc | 5.83 | 80.88 M | 0.10 | 1.75 | 13.3 K |
| CVU | CPI Aerostructures | 3.78 | 48.22 M | 0.09 | 2.44 | 31.5 K |
| LGL | LGL Group | 7.08 | 45.78 M | 0.32 | 4.73 | 8.5 K |
| BHM | Bluerock Homes Trust Inc | 8.9177 | 43.19 M | 0.0871 | 0.99 | 14.1 K |
| CCEL | Cryo-Cell Intl Inc | 3.40 | 29.16 M | 0.03 | 0.89 | 11 K |
| CKX | Ckx Lands | 10.60 | 21.97 M | 0.09 | 0.86 | 1.1 K |
| MXC | Mexco Energy Corp | 11.35 | 19.02 M | 0.35 | 3.18 | 4.61 K |
| CVR | Chicago Rivet & Machine Company | 13.5819 | 9.49 M | 0.0799 | 0.59 | 6.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.34 | 7.2 M | 0.12 | 2.84 | 45.56 K |
| TOPS | Top Ships Inc | 4.90 | 5.65 M | 0.05 | 1.03 | 4.7 K |
| PHGE | Biomx Ltd | 6.54 | 5.37 M | 2.01 | 44.37 | 440.1 K |
| XXII | 22nd Century Group Inc | 5.53 | 2.8 M | 0.17 | 3.17 | 23.5 K |
| MI | Nft Limited Class A Ordinary Share | 5.07 | 45.25 K | 0.51 | 11.18 | 23 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.2098 | 0.2545 | 1.11 | 3.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.43 | 0.12 | 0.51 | 1.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 190.0946 | 4.1649 | 2.24 | 21.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 425.21 | 1.59 T | 7.89 | 1.89 | 64.45 M |
| NFLX | Netflix Inc | 82.21 | 366.42 B | 0.74 | 0.91 | 43.6 M |
| AZN | Astrazeneca Plc ADR | 191.3865 | 281.5 B | 5.3338 | 2.87 | 2.73 M |
| TXN | Texas Instruments | 219.8032 | 275.51 B | 2.1392 | 0.98 | 5.1 M |
| LIN | Linde Plc | 458.9684 | 234 B | 4.1561 | 0.91 | 2.57 M |
| ARM | Arm Holdings Plc ADR | 125.95 | 222.55 B | 1.34 | 1.08 | 8.91 M |
| QCOM | Qualcomm Inc | 139.1963 | 212.37 B | 1.1526 | 0.83 | 9.76 M |
| ADI | Analog Devices | 324.1451 | 203.82 B | 2.1832 | 0.68 | 2.64 M |
| TMUS | T-Mobile US | 198.4757 | 200.45 B | 1.7616 | 0.9 | 6.75 M |
| VZ | Verizon Communications Inc | 46.6878 | 193.62 B | 0.3645 | 0.79 | 32.15 M |
| APP | AppLovin Corporation | 472.92 | 168.31 B | 12.54 | 2.72 | 6.15 M |
| OPGN | Opgen Inc | 28.00 | 164.28 B | 0.25 | 0.9 | 2.76 K |
| CRWD | Crowdstrike Holdings Inc | 413.39 | 151.22 B | 5.35 | 1.31 | 3.12 M |
| HON | Honeywell International Inc. Common Stock | 242.1378 | 135.12 B | 3.4827 | 1.46 | 3.89 M |
| SHOP | Shopify Inc | 127.24 | 130.13 B | 8.84 | 7.47 | 26.86 M |
| BKNG | Booking Holdings Inc | 170.8558 | 119.43 B | 1.7595 | 1.04 | 14.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.63 | 102.28 B | 0.36 | 0.75 | 5.46 M |
| CDNS | Cadence Design Systems, Inc. | 299.00 | 95.77 B | 8.00 | 2.75 | 2.81 M |
| MAR | Marriot International | 358.657 | 93.13 B | 28.0857 | 8.5 | 4.01 M |
| CMCSA | Comcast Corporation | 31.9386 | 88.45 B | 0.6919 | 2.21 | 32.11 M |
| DDOG | Datadog Inc | 129.67 | 74.03 B | 15.66 | 13.74 | 18.83 M |
| NXPI | Nxp Semiconductors | 235.3983 | 73.6 B | 7.6701 | 3.37 | 3.01 M |
| ORLY | O'Reilly Automotive | 93.44 | 73.33 B | 0.72 | 0.78 | 5.18 M |
| AEP | American Electric Power Company | 121.23 | 68.09 B | 1.08 | 0.9 | 3.51 M |
| WBD | Discovery Inc Series A | 27.80 | 67.64 B | 0.59 | 2.17 | 35.2 M |
| CTAS | Cintas Corp | 198.8526 | 67.35 B | 4.5395 | 2.34 | 2.56 M |
| MCHP | Microchip Technology | 76.4101 | 50.79 B | 2.4357 | 3.29 | 12.06 M |
| EA | Electronic Arts Inc | 202.3885 | 50.31 B | 1.7084 | 0.85 | 2.84 M |
| ARGX | Argenx Se ADR | 833.16 | 49.95 B | 4.92 | 0.59 | 338.4 K |
| XEL | XCEL Energy Inc | 76.9314 | 48.64 B | 1.0622 | 1.4 | 6.7 M |
| TTWO | Take-Two Interacti | 210.71 | 44.89 B | 5.68 | 2.77 | 4.15 M |
| EXC | Exelon Corp | 44.261 | 44.39 B | 0.6643 | 1.52 | 8.68 M |
| ON | On Semiconductor | 67.38 | 43.98 B | 2.28 | 3.5 | 19.28 M |
| GRMN | Garmin Ltd | 207.6143 | 43.54 B | 2.3709 | 1.16 | 756.8 K |
| JD | Jd.com Inc ADR | 28.35 | 43.23 B | 0.34 | 1.21 | 7.78 M |
| IDXX | Idexx Laboratories | 646.53 | 41.71 B | 6.7401 | 1.05 | 491.11 K |
| KDP | Keurig Dr Pepper Inc | 28.4586 | 39.36 B | 0.1982 | 0.7 | 13.81 M |
| PYPL | PayPal Holdings | 41.3648 | 39.17 B | 0.339 | 0.83 | 22.79 M |
| ALNY | Alnylam Pharmaceuticals | 322.98 | 38.32 B | 2.98 | 0.93 | 1.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.86 | 36.11 B | 1.55 | 1.74 | 5.93 M |
| ESLT | Elbit Systems Ltd | 678.436 | 35.09 B | 8.351 | 1.25 | 125.1 K |
| ACGL | Arch Capital Grp Ltd | 97.85 | 32.84 B | 1.79 | 1.86 | 2.48 M |
| PAYX | Paychex Inc | 99.03 | 32.8 B | 0.94 | 0.96 | 4.66 M |
| KMB | Kimberly-Clark Corp | 104.5882 | 31.84 B | 1.1656 | 1.13 | 6.34 M |
| CRDO | Credo Technology Group Holding Ltd | 134.72 | 31.76 B | 11.31 | 9.16 | 12.59 M |
| AXON | Axon Enterprise Inc | 446.97 | 31.59 B | 13.20 | 3.04 | 1.78 M |
| ONC | BeiGene, Ltd. | 353.43 | 30.43 B | 4.58 | 1.31 | 172.9 K |
| FISV | Fiserv Inc | 62.59 | 29.59 B | 2.45 | 4.07 | 13.51 M |
| FOXA | Fox Corp Cl A | 63.0607 | 27.25 B | 0.5175 | 0.83 | 4.26 M |
| KHC | Kraft Heinz Company | 24.4889 | 27.18 B | 0.3147 | 1.3 | 22.42 M |
| NTRA | Natera Inc | 211.65 | 26.69 B | 1.07 | 0.51 | 1.05 M |
| EXPE | Expedia Group Inc | 241.0171 | 26.13 B | 5.079 | 2.15 | 3.33 M |
| ZS | Zscaler Inc | 174.34 | 25.9 B | 4.16 | 2.44 | 2.41 M |
| MDB | Mongodb Inc Cl A | 377.26 | 25.09 B | 19.49 | 5.45 | 2.42 M |
| FSLR | First Solar Inc | 226.24 | 25.08 B | 4.11 | 1.85 | 2.46 M |
| JBHT | J B Hunt Transport | 229.05 | 24.73 B | 2.78 | 1.23 | 1.14 M |
| FOX | Fox Corp Cl B | 57.1727 | 24.32 B | 0.7261 | 1.29 | 1.77 M |
| TW | Tradeweb Markets Inc | 116.5874 | 24.19 B | 1.0588 | 0.92 | 1.89 M |
| PAAS | Pan Amer Silver Corp | 59.1347 | 23.76 B | 0.3192 | 0.54 | 6.6 M |
| NTAP | Netapp Inc | 105.1017 | 23.75 B | 1.9501 | 1.89 | 2.66 M |
| FWONK | Liberty Media F1 Series K | 85.73 | 22.44 B | 1.32 | 1.56 | 1.83 M |
| TEAM | Atlassian | 92.92 | 22.19 B | 1.69 | 1.85 | 6.76 M |
| AFRM | Affirm Holdings Inc Cl A | 59.65 | 22.04 B | 1.70 | 2.93 | 9.33 M |
| TROW | T Rowe Price Group | 95.2219 | 21.86 B | 0.8178 | 0.87 | 2.3 M |
| ILMN | Illumina Inc | 119.32 | 21.57 B | 2.07 | 1.77 | 2.49 M |
| SBAC | SBA Communications | 187.8006 | 21.17 B | 4.4199 | 2.41 | 722.6 K |
| FWONA | Liberty Media F1 Series A | 78.62 | 20.57 B | 1.64 | 2.13 | 139 K |
| MKSI | Mks Instruments Inc | 252.2765 | 20.48 B | 1.9181 | 0.77 | 1.64 M |
| FFIV | F5 Networks Inc | 282.38 | 20.46 B | 3.64 | 1.31 | 494.38 K |
| ENTG | Entegris Inc | 133.44 | 20.27 B | 11.05 | 9.03 | 7.13 M |
| CHTR | Charter Communications | 248.19 | 19.81 B | 9.94 | 4.17 | 2.68 M |
| LI | Li Auto Inc ADR | 18.89 | 19.67 B | 0.54 | 2.94 | 4.07 M |
| RGLD | Royal Gold Inc | 282.7211 | 19.38 B | 4.0128 | 1.44 | 712.1 K |
| VTRS | Viatris Inc | 15.8148 | 19.19 B | 0.3867 | 2.51 | 17.43 M |
| FUTU | Futu Holdings Ltd ADR | 158.34 | 18.88 B | 2.16 | 1.38 | 2.2 M |
| EVRG | Evergy Inc | 78.0916 | 18.56 B | 1.5866 | 2.07 | 2.02 M |
| RIVN | Rivian Automotive Inc | 14.96 | 18.52 B | 0.27 | 1.84 | 37.62 M |
| ROKU | Roku Inc | 90.91 | 18.32 B | 2.39 | 2.7 | 3.28 M |
| LNT | Alliant Energy Corp | 68.01 | 18.31 B | 1.11 | 1.66 | 2.5 M |
| AMKR | Amkor Technology | 53.3578 | 17.44 B | 0.9382 | 1.79 | 8.31 M |
| WMG | Warner Music Group Corp Cl A | 30.6017 | 17.44 B | 1.1923 | 4.05 | 2.73 M |
| LSCC | Lattice Semicond | 90.95 | 16.46 B | 3.41 | 3.9 | 3.88 M |
| PTC | Ptc Inc | 162.72 | 16.39 B | 2.98 | 1.87 | 1.42 M |
| NWS | News Cp Cl B | 27.1001 | 16.26 B | 0.9266 | 3.54 | 1.49 M |
| PAA | Plains All American Pipeline LP | 19.47 | 16.16 B | 0.19 | 0.99 | 1.98 M |
| TSCO | Tractor Supply Company | 54.05 | 16.03 B | 0.27 | 0.5 | 4.26 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.55 | 15.75 B | 0.13 | 0.75 | 17 K |
| NDSN | Nordson Corp | 294.8934 | 15.33 B | 4.5261 | 1.56 | 344.6 K |
| AAOI | Applied Optoelect | 48.49 | 15.28 B | 0.58 | 1.21 | 4.35 M |
| TLN | Talen Energy Corporation | 357.93 | 15.27 B | 4.27 | 1.21 | 1.81 M |
| AUR | Aurora Innovation Inc | 4.46 | 15.12 B | 0.06 | 1.36 | 9.83 M |
| ASND | Ascendis Pharma ADR | 224.19 | 14.86 B | 2.16 | 0.97 | 967.2 K |
| HST | Host Marriott Financial Trust | 19.7198 | 14.83 B | 0.3859 | 2 | 6.12 M |
| LOGI | Logitech Int S.A. | 92.40 | 14.78 B | 0.705 | 0.77 | 982.38 K |
| LAMR | Lamar Advertis A | 133.8739 | 14.77 B | 3.0334 | 2.32 | 651.4 K |
| GRAB | Grab Holdings Limited Cl A | 4.31 | 14.52 B | 0.05 | 1.17 | 40.56 M |
| REG | Regency Centers Corp | 76.3255 | 14.22 B | 1.0002 | 1.33 | 1.26 M |
| GEN | Gen Digital Inc | 25.0364 | 14.2 B | 0.567 | 2.32 | 8.03 M |
| NWSA | News Cp Cl A | 23.4819 | 14.17 B | 0.8365 | 3.69 | 5.49 M |
| LULU | Lululemon Athletica | 180.62 | 13.98 B | 4.94 | 2.81 | 2.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 361.0967 | 2.1 T | 6.4854 | 1.83 | 14.62 M |
| V | Visa Inc | 328.17 | 619.49 B | 3.26 | 1 | 5.8 M |
| ORCL | Oracle Corporation | 159.89 | 554.93 B | 3.30 | 2.11 | 40.09 M |
| MA | Mastercard Inc | 540.39 | 436.67 B | 5.06 | 0.95 | 2.22 M |
| PG | Procter & Gamble Company | 159.08 | 329.66 B | 1.75 | 1.11 | 9.91 M |
| BABA | Alibaba Group Holding ADR | 166.51 | 318.09 B | 3.51 | 2.15 | 10.99 M |
| HD | Home Depot | 387.0921 | 296.33 B | 8.6224 | 2.28 | 3.16 M |
| NVS | Novartis Ag ADR | 153.5271 | 282.55 B | 1.116 | 0.73 | 4.09 M |
| GS | Goldman Sachs Group | 944.0219 | 279.81 B | 5.3419 | 0.57 | 3.32 M |
| RY | Royal Bank of Canada | 174.2734 | 255.02 B | 1.2912 | 0.75 | 835.9 K |
| BML-PL | Bank of America Corporation | 19.4938 | 241.13 B | 0.1282 | 0.66 | 23.22 K |
| BAC-PE | Bank of America Corporation | 19.5816 | 230.43 B | 0.1381 | 0.71 | 15.66 K |
| BHP | BHP Billiton Ltd ADR | 70.9528 | 214.41 B | 0.6669 | 0.95 | 2.73 M |
| AXP | American Express Company | 362.0554 | 213.9 B | 3.5288 | 0.98 | 3.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.1265 | 212.66 B | 0.1775 | 0.94 | 3.9 M |
| SAP | SAP Ag ADR | 208.584 | 199.81 B | 1.7692 | 0.86 | 3.61 M |
| NEE | Nextera Energy | 90.83 | 194.69 B | 1.35 | 1.51 | 7.21 M |
| ANET | Arista Networks Inc | 143.45 | 178.76 B | 1.71 | 1.21 | 6.14 M |
| DIS | Walt Disney Company | 109.96 | 178.37 B | 2.83 | 2.64 | 9.82 M |
| BLK | Blackrock Inc | 1081.7578 | 167.95 B | 7.8364 | 0.73 | 956.54 K |
| T | American Telephone and Telegraph Inc. | 27.41 | 166.97 B | 0.30 | 1.11 | 34.93 M |
| UNP | Union Pacific Corp | 259.9615 | 160.64 B | 6.9437 | 2.74 | 4.83 M |
| DELL | Dell Technologies Inc | 126.01 | 157.34 B | 5.10 | 4.22 | 6.19 M |
| DE | Deere & Company | 591.6794 | 151.75 B | 7.7174 | 1.32 | 1.61 M |
| WELL | Welltower Inc | 200.1299 | 150.88 B | 3.5773 | 1.82 | 3.3 M |
| ABT | Abbott Laboratories | 111.58 | 147.13 B | 1.2025 | 1.09 | 10.51 M |
| PFE | Pfizer Inc | 27.1617 | 144.37 B | 0.551 | 2.07 | 43.76 M |
| BX | Blackstone Inc | 132.5914 | 144.09 B | 2.3779 | 1.83 | 8.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.42 | 138.95 B | 0.21 | 0.9 | 1.82 M |
| SONY | Sony Group Corp ADR | 22.83 | 131.81 B | 0.50 | 2.24 | 6.38 M |
| SHOP | Shopify Inc | 127.24 | 131.16 B | 8.84 | 7.47 | 26.86 M |
| PLD | Prologis Inc | 139.3588 | 131.02 B | 3.1744 | 2.33 | 2.83 M |
| UL | Unilever Plc ADR | 71.4252 | 122.53 B | 0.6054 | 0.85 | 2.08 M |
| LOW | Lowe's Companies | 284.67 | 122.33 B | 7.78 | 2.81 | 2.82 M |
| ENB | Enbridge Inc | 50.4289 | 120.78 B | 0.454 | 0.91 | 4.92 M |
| SYK | Stryker Corp | 360.0857 | 117.6 B | 4.9666 | 1.4 | 2.45 M |
| PGR | Progressive Corp | 202.4952 | 116.71 B | 1.0694 | 0.53 | 2.87 M |
| NEM | Newmont Mining Corp | 121.2845 | 116.43 B | 0.7983 | 0.66 | 6.72 M |
| DHR | Danaher Corp | 219.2826 | 114.6 B | 3.0835 | 1.43 | 4.42 M |
| PH | Parker-Hannifin Corp | 989.3338 | 108.78 B | 12.6713 | 1.3 | 753.4 K |
| BMO | Bank of Montreal | 144.4654 | 107.49 B | 0.9027 | 0.63 | 446.8 K |
| MFG | Mizuho Financial Group ADR | 9.94 | 105.95 B | 0.14 | 1.43 | 6.36 M |
| SO | Southern Company | 90.013 | 104.33 B | 1.3296 | 1.5 | 5.78 M |
| ACN | Accenture Plc | 238.8346 | 103.9 B | 4.0655 | 1.73 | 5.67 M |
| BN | Brookfield Corporation | 47.6446 | 101.88 B | 0.8584 | 1.83 | 7.11 M |
| EQNR | Equinor ASA ADR | 27.4932 | 98.38 B | 0.1974 | 0.72 | 5.43 M |
| NOW | Servicenow Inc | 106.48 | 98.05 B | 2.61 | 2.51 | 21.87 M |
| WMB | Williams Companies | 68.3484 | 95.05 B | 0.9829 | 1.46 | 15.58 M |
| DUK | Duke Energy Corp | 122.5959 | 94.29 B | 1.9038 | 1.58 | 6.61 M |
| HCA | Hca Holdings Inc | 501.3044 | 93.84 B | 4.5033 | 0.91 | 777.3 K |
| IBN | Icici Bank Ltd ADR | 31.15 | 93.37 B | 0.41 | 1.33 | 5.02 M |
| AEM | Agnico-Eagle Mines Ltd | 211.511 | 90.17 B | 2.0463 | 0.98 | 2.06 M |
| SPOT | Spotify Technology S.A. | 476.02 | 89.84 B | 61.18 | 14.75 | 10.86 M |
| FDX | Fedex Corp | 366.4643 | 89.66 B | 3.3365 | 0.92 | 1.48 M |
| WM | Waste Management | 230.8023 | 88.27 B | 1.2152 | 0.53 | 2.04 M |
| ING | ING Groep N.V. ADR | 30.91 | 84.42 B | 0.20 | 0.65 | 3.46 M |
| UPS | United Parcel Service | 117.0674 | 84.09 B | 0.7692 | 0.66 | 5.85 M |
| AMT | American Tower Corp | 176.744 | 79.5 B | 4.7525 | 2.76 | 2.68 M |
| CIEN | Ciena Corp | 298.70 | 78.4 B | 9.02 | 3.11 | 2.27 M |
| MRSH | Marsh & McLennan Companies, Inc. | 175.34 | 77.59 B | 4.20 | 2.45 | 4.8 M |
| USB-PH | U.S. Bancorp | 19.36 | 77.52 B | 0.11 | 0.57 | 62.58 K |
| BAM | Brookfield Asset Management Inc | 52.355 | 76.52 B | 1.4053 | 2.76 | 4.66 M |
| MMM | 3M Company | 172.6553 | 76.26 B | 3.136 | 1.85 | 3.22 M |
| CP | Canadian Pacific Railway | 82.9067 | 75.52 B | 1.956 | 2.42 | 4.11 M |
| EMR | Emerson Electric Company | 161.071 | 74.52 B | 1.6735 | 1.05 | 3.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.49 | 74.18 B | 0.34 | 1.53 | 8.71 M |
| SHW | Sherwin-Williams Company | 363.8455 | 74.02 B | 4.0411 | 1.12 | 1.66 M |
| HLT | Hilton Inc | 323.5472 | 71.98 B | 9.6654 | 3.08 | 3.13 M |
| ITW | Illinois Tool Works Inc | 292.4008 | 71.26 B | 3.6469 | 1.26 | 1.26 M |
| NSC | Norfolk Southern Corp | 314.0911 | 70.96 B | 9.6881 | 3.18 | 1.53 M |
| GS-PA | The Goldman Sachs Group Inc | 20.36 | 70.76 B | 0.16 | 0.79 | 66.45 K |
| NET | Cloudflare Inc Cl A | 179.98 | 69.83 B | 6.23 | 3.59 | 11.42 M |
| ECL | Ecolab Inc | 298.8191 | 69.69 B | 11.4293 | 3.98 | 2.29 M |
| CRH | CRH Plc ADR | 128.6966 | 68.96 B | 2.3019 | 1.82 | 4.92 M |
| CNI | Canadian National Railway | 105.4078 | 67.81 B | 2.6633 | 2.59 | 2.33 M |
| AON | AON Plc | 317.0835 | 67.75 B | 7.5601 | 2.44 | 3.97 M |
| GS-PD | The Goldman Sachs Group Inc | 20.22 | 67.57 B | 0.14 | 0.7 | 99.05 K |
| APD | Air Products and Chemicals | 288.9583 | 65.78 B | 4.3726 | 1.54 | 915.4 K |
| TDG | Transdigm Group Inc | 1311.95 | 64.27 B | 11.85 | 0.91 | 435.3 K |
| TRV | The Travelers Companies Inc | 297.5266 | 63.74 B | 5.769 | 1.98 | 2.45 M |
| MFC | Manulife Financial Corp | 37.8816 | 62.7 B | 0.2575 | 0.68 | 1.5 M |
| NKE | Nike Inc | 63.04 | 62.02 B | 0.63 | 1.01 | 13 M |
| FJIKY | Fujikura Ltd | 74.80 | 61.89 B | 1.61 | 2.2 | 21.02 K |
| AFL | Aflac Inc | 115.2676 | 59.45 B | 2.6659 | 2.37 | 2 M |
| WPM | Wheaton Precious Metals | 144.3721 | 59.22 B | 1.8172 | 1.27 | 1.92 M |
| SRE | Sempra | 89.079 | 59.11 B | 2.2047 | 2.54 | 4.14 M |
| TFC | Truist Financial Corp | 53.9795 | 58.51 B | 0.3135 | 0.58 | 8.2 M |
| CVE | Cenovus Energy Inc | 21.088 | 57.47 B | 0.2087 | 1 | 18.7 M |
| O | Realty Income Corp | 63.0876 | 56.99 B | 0.7997 | 1.28 | 5.55 M |
| RACE | Ferrari N.V. | 359.0773 | 56.62 B | 26.781 | 8.06 | 2.4 M |
| ALL | Allstate Corp | 200.1373 | 55.96 B | 1.2039 | 0.61 | 2.18 M |
| MPLX | Mplx LP | 54.32 | 55.58 B | 0.3629 | 0.67 | 1.12 M |
| AZO | Autozone | 3664.8401 | 55.02 B | 30.55 | 0.84 | 99.7 K |
| CTVA | Corteva Inc | 74.0533 | 54.98 B | 0.5987 | 0.82 | 3.29 M |
| STM | Stmicroelectronics N.V. ADR | 33.3449 | 54.58 B | 0.9273 | 2.86 | 16.23 M |
| SNOW | Snowflake Inc Class A | 182.58 | 54.44 B | 6.63 | 3.77 | 9.4 M |
| D | Dominion Resources | 63.1179 | 54.29 B | 1.415 | 2.29 | 6.35 M |
| SE | Sea Ltd ADR | 113.33 | 54.04 B | 4.47 | 4.11 | 6.16 M |
| CARR | Carrier Global Corp | 65.5864 | 53.71 B | 0.4982 | 0.77 | 6.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.8044 | 52.48 B | 0.364 | 2.09 | 2.13 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAI.TO | Haivision Systems Inc | 9.03 | 0.79 | 9.59 | 169 K | |
| SHOP.TO | Shopify Inc | 172.54 | 11.90 | 7.41 | 2.61 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.80 | 0.26 | 7.34 | 2.22 M | |
| ICE.TO | Canlan ICE Sports Corp | 4.338 | 0.2581 | 6.33 | 100 | |
| VGZ.TO | Vista Gold Corp | 3.95 | 0.23 | 6.18 | 318.1 K | |
| SBI.TO | Serabi Gold Plc | 5.93 | 0.33 | 5.89 | 74.5 K | |
| REAL.TO | Real Matters Inc | 7.21 | 0.34 | 4.95 | 154.4 K | |
| GAU.TO | Galiano Gold Inc | 3.99 | 0.18 | 4.72 | 256.6 K | |
| ATS.TO | Ats Corp | 42.42 | 1.82 | 4.48 | 180.2 K | |
| NG.TO | Novagold Res Inc | 14.14 | 0.58 | 4.28 | 418.3 K | |
| ARIS.TO | Aris Gold Corporation | 26.35 | 1.04 | 4.11 | 1.46 M | |
| NEO.TO | NEO Performance Materials Inc | 21.5592 | 0.8265 | 3.99 | 233.1 K | |
| CGY.TO | Calian Group Ltd | 67.0718 | 2.5307 | 3.92 | 38.49 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.92 | 0.26 | 3.9 | 1.34 M | |
| CKI.TO | Clarke Inc | 22.51 | 0.82 | 3.78 | 100 | |
| MCB.TO | Mccoy Global Inc | 3.42 | 0.12 | 3.64 | 80.6 K | |
| ELD.TO | Eldorado Gold | 58.8925 | 2.0067 | 3.53 | 743.86 K | |
| WEF.TO | Western Forest Products Inc | 16.78 | 0.53 | 3.26 | 36.3 K | |
| MG.TO | Magna International Inc | 75.6426 | 2.3716 | 3.24 | 1.09 M | |
| USA.TO | Americas Silver Corp | 11.21 | 0.35 | 3.22 | 1.7 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 23.48 | 0.73 | 3.21 | 951.5 K | |
| IICE.TO | Invesco SP Intl Developed ESG ETF | 26.476 | 0.8159 | 3.18 | 4.1 K | |
| BLN.TO | Blackline Safety Corp | 6.25 | 0.19 | 3.14 | 18.7 K | |
| BTO.TO | B2Gold Corp | 7.5812 | 0.2291 | 3.12 | 7 M | |
| SYZ.TO | Sylogist Ltd | 4.0395 | 0.1197 | 3.05 | 197.36 K | |
| AGI.TO | Alamos Gold Inc Cls A | 61.2107 | 1.7686 | 2.98 | 965.41 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 38.97 | 1.10 | 2.9 | 700 | |
| SSRM.TO | Ssr Mining Inc | 36.15 | 1.02 | 2.9 | 216.8 K | |
| DSG.TO | Descartes Sys | 94.09 | 2.65 | 2.9 | 373 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 24.38 | 0.65 | 2.74 | 74.7 K | |
| BAM.TO | Brookfield Asset Management Ltd | 70.9806 | 1.8903 | 2.74 | 2.52 M | |
| MX.TO | Methanex Corp | 66.1461 | 1.7435 | 2.71 | 128.82 K | |
| BHC.TO | Bausch Health Companies Inc | 8.36 | 0.22 | 2.7 | 683.3 K | |
| MRE.TO | Martinrea International Inc | 10.2236 | 0.2685 | 2.7 | 108 K | |
| TSAT.TO | Telesat Corp | 38.18 | 1.00 | 2.69 | 60.8 K | |
| FNV.TO | Franco-Nevada Corp | 345.1864 | 9.015 | 2.68 | 286.1 K | |
| DRM.TO | Dream Unlimited Corp | 20.6995 | 0.5354 | 2.66 | 72.8 K | |
| CBUG.TO | CI Digital Security ETF | 30.5355 | 0.7794 | 2.62 | 7.6 K | |
| OTEX.TO | Open Text Corp | 34.894 | 0.8904 | 2.62 | 1.95 M | |
| CNR.TO | Canadian National Railway Co. | 142.8728 | 3.6073 | 2.59 | 2.86 M | |
| MXG.TO | Maxim Power Corp | 4.41 | 0.11 | 2.56 | 700 | |
| CNCL.TO | Horizons Enhncd CDN Lg Cap Eqt Cvcl ETF | 22.6571 | 0.5615 | 2.54 | 600 | |
| STC.TO | Sangoma Technologies Corp | 6.62 | 0.16 | 2.48 | 60.7 K | |
| SPB.TO | Superior Plus Corp | 7.51 | 0.1788 | 2.44 | 1.01 M | |
| CAS.TO | Cascades Inc | 13.6092 | 0.3167 | 2.38 | 341.05 K | |
| CP.TO | Canadian Pacific Railway Ltd | 112.3554 | 2.5946 | 2.36 | 1.43 M | |
| SHLE.TO | Source Energy Services Ltd | 16.90 | 0.38 | 2.3 | 19.1 K | |
| ARX.TO | Arc Resources Ltd | 23.3433 | 0.5064 | 2.22 | 4.54 M | |
| WTE.TO | Westshore Terminals Investment Corp | 31.138 | 0.6724 | 2.21 | 99.39 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 18.72 | 0.40 | 2.18 | 65.3 K | |
| CIGI.TO | Colliers International Group Inc | 198.43 | 4.04 | 2.08 | 77.3 K | |
| KNT.TO | K92 Mining Inc | 28.50 | 0.58 | 2.08 | 738.9 K | |
| BOS.TO | Airboss America J | 4.9579 | 0.0996 | 2.05 | 2.81 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 145.21 | 2.85 | 2 | 59.01 K | |
| CG.TO | Centerra Gold Inc | 25.6198 | 0.4887 | 1.94 | 659.4 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.8859 | 0.1682 | 1.93 | 2.49 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.16 | 0.21 | 1.92 | 561.9 K | |
| TLRY.TO | Tilray Inc | 10.64 | 0.20 | 1.92 | 423.34 K | |
| BLCO.TO | Bausch & Lomb Corp | 23.42 | 0.44 | 1.91 | 2.3 K | |
| TOY.TO | Spin Master Corp | 20.1045 | 0.3774 | 1.91 | 103.6 K | |
| FTG.TO | Firan Technology Group Corp | 15.99 | 0.30 | 1.91 | 66.1 K | |
| DS.TO | Dividend Select 15 Corp | 7.345 | 0.1376 | 1.91 | 400 | |
| ELO.TO | Eloro Resources Ltd | 3.22 | 0.06 | 1.9 | 590.7 K | |
| CYB.TO | Cymbria Corp Cl A | 94.75 | 1.75 | 1.88 | 9.2 K | |
| DXT.TO | Dexterra Group Inc | 13.4866 | 0.2479 | 1.87 | 138 K | |
| OR.TO | Osisko Gold Royalties Ltd | 58.1487 | 1.0683 | 1.87 | 266.39 K | |
| TWC.TO | Twc Enterprises Ltd | 22.4199 | 0.4082 | 1.85 | 1.4 K | |
| CIA.TO | Champion Iron Ltd | 5.50 | 0.10 | 1.85 | 214 K | |
| AIF.TO | Altus Group Ltd | 43.0601 | 0.7775 | 1.84 | 260.21 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.69 | 0.12 | 1.83 | 45.36 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.5895 | 0.0995 | 1.81 | 6.8 K | |
| SJ.TO | Stella Jones Inc | 99.8295 | 1.7636 | 1.8 | 112.6 K | |
| EQX.TO | Equinox Gold Corp | 21.5003 | 0.3797 | 1.8 | 1.96 M | |
| OGC.TO | Oceanagold Corp | 50.8533 | 0.8979 | 1.8 | 502 K | |
| BN.TO | Brookfield Corporation | 64.5941 | 1.128 | 1.78 | 2.98 M | |
| ONEX.TO | Onex Corp | 108.24 | 1.89 | 1.78 | 117.5 K | |
| XAU.TO | Goldmoney Inc | 14.39 | 0.25 | 1.77 | 27 K | |
| CGX.TO | Cineplex Inc | 9.91 | 0.17 | 1.75 | 264 K | |
| BYD.TO | Boyd Group Services Inc | 245.3004 | 4.0664 | 1.69 | 67.4 K | |
| CRON.TO | Cronos Group Inc | 3.63 | 0.06 | 1.68 | 123.8 K | |
| GTWO.TO | G2 Goldfields Inc | 6.68 | 0.11 | 1.67 | 311.6 K | |
| ZJPN.TO | BMO Japan Index ETF | 47.7834 | 0.7776 | 1.65 | 8.3 K | |
| TRI.TO | Thomson Reuters Corp | 122.238 | 1.9452 | 1.62 | 1.45 M | |
| HXF.TO | Horizons S&P TSX Capped Fncl Index ETF | 116.43 | 1.85 | 1.61 | 600 | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 44.86 | 0.71 | 1.61 | 17.53 K | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 42.5067 | 0.6685 | 1.6 | 212 | |
| ENGH.TO | Enghouse Systems Ltd | 17.7037 | 0.2752 | 1.58 | 345.37 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 34.27 | 0.53 | 1.57 | 1.4 K | |
| SLF.TO | Sun Life Financial Inc | 87.8421 | 1.3064 | 1.51 | 2.54 M | |
| EQB.TO | Equitable Group Inc | 117.4409 | 1.7306 | 1.5 | 137.6 K | |
| BB.TO | Blackberry Ltd | 4.77 | 0.07 | 1.49 | 1.34 M | |
| CAE.TO | Cae Inc | 44.13 | 0.64 | 1.47 | 671.2 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 68.8691 | 0.9968 | 1.47 | 95.9 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 27.75 | 0.40 | 1.46 | 200 | |
| GDC.TO | Genesis Land J | 3.47 | 0.05 | 1.46 | 3.3 K | |
| PIF.TO | Polaris Infrastructure Inc | 12.2842 | 0.177 | 1.46 | 63.31 K | |
| ADEN.TO | Adentra Inc | 38.91 | 0.56 | 1.46 | 25.3 K | |
| HERO.TO | Evolve E Gaming Index ETF | 40.7052 | 0.5792 | 1.44 | 600 | |
| IMG.TO | Iamgold Corp | 29.30 | 0.41 | 1.42 | 1.64 M | |
| MDI.TO | Major Drilling Grp | 16.45 | 0.23 | 1.42 | 225.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 71.82 | 534.89 B | 1.42 | 2.02 | 3.9 K |
| DOGEF | Ørsted A/S | 23.569 | 499.66 B | 0.723 | 3.16 | 700 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.82 | 407.42 B | 0.09 | 0.54 | 27.7 K |
| BABAF | Alibaba Group Holding Ltd | 21.076 | 368.07 B | 1.156 | 5.8 | 1.31 K |
| RHHVF | Roche Holding AG | 465.01 | 333.83 B | 10.53 | 2.32 | 109.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 638.52 | 261.12 B | 8.18 | 1.3 | 700 |
| RYDAF | Royal Dutch Shell plc | 38.81 | 235.06 B | 0.81 | 2.13 | 21.3 K |
| SMAWF | Siemens Aktiengesellschaft | 313.20 | 228.82 B | 3.45 | 1.11 | 1.7 K |
| LRLCF | L'Oréal S.A | 475.03 | 225.9 B | 11.63 | 2.51 | 24.8 K |
| LRLCY | L'Oréal S.A | 93.00 | 221.33 B | 0.75 | 0.81 | 133.8 K |
| BHPLF | BHP Group | 37.65 | 215.88 B | 2.07 | 5.82 | 220.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.37 | 214.58 B | 0.96 | 4.95 | 7.3 K |
| SFTBF | SoftBank Group Corp | 30.87 | 203.74 B | 1.89 | 6.52 | 115.8 K |
| SFTBY | SoftBank Group Corp | 15.41 | 202.88 B | 0.82 | 5.62 | 1.54 M |
| SAPGF | SAP SE | 210.89 | 196.68 B | 1.63 | 0.78 | 1.9 K |
| ABLZF | ABB Ltd | 90.38 | 192.76 B | 1.21 | 1.36 | 2.4 K |
| HESAF | Hermès International Société en commandite par actions | 2542.30 | 191.89 B | 22.51 | 0.89 | 200 |
| HESAY | Hermès International Société en commandite par actions | 252.53 | 191.07 B | 5.94 | 2.41 | 45.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 76.07 | 156.02 B | 0.83 | 1.1 | 700 |
| EADSF | Airbus SE | 232.90 | 153.39 B | 2.28 | 0.99 | 800 |
| BTAFF | British American Tobacco p.l.c | 62.12 | 150.31 B | 1.46 | 2.41 | 900 |
| TOELY | Tokyo Electron Limited | 134.88 | 145.62 B | 1.88 | 1.41 | 88.5 K |
| TOELF | Tokyo Electron Limited | 270.49 | 144.06 B | 1.93 | 0.72 | 1.6 K |
| FRCOY | Fast Retailing Co. Ltd | 44.69 | 139.27 B | 0.77 | 1.75 | 70.4 K |
| MSBHF | Mitsubishi Corporation | 33.57 | 138.22 B | 1.21 | 3.74 | 65.5 K |
| SNEJF | Sony Group Corporation | 23.14 | 133.82 B | 0.85 | 3.81 | 214.1 K |
| FRCOF | Fast Retailing Co. Ltd | 441.55 | 132.32 B | 6.37 | 1.46 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.64 | 129.39 B | 0.47 | 1.94 | 41.6 K |
| AIQUF | L'Air Liquide S.A | 200.93 | 119.92 B | 2.81 | 1.42 | 16.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.40 | 119.66 B | 0.05 | 0.93 | 31.4 K |
| KYCCF | Keyence Corporation | 366.18 | 118.84 B | 7.18 | 2 | 6.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 108.56 | 117.88 B | 0.70 | 0.65 | 12.6 K |
| AIQUY | L'Air Liquide S.A | 40.27 | 115.73 B | 0.47 | 1.18 | 251.8 K |
| CFRUY | Compagnie Financière Richemont SA | 20.83 | 115.71 B | 0.45 | 2.21 | 378.8 K |
| BYDDF | BYD Company Limited | 12.34 | 111.69 B | 0.28 | 2.32 | 113.6 K |
| BYDDY | BYD Company Limited | 12.29 | 110.87 B | 0.29 | 2.42 | 1.38 M |
| ESOCF | Enel SpA | 11.86 | 110.15 B | 0.06 | 0.51 | 1.1 K |
| MITSF | Mitsui & Co. Ltd | 35.775 | 109.68 B | 0.605 | 1.72 | 72.3 K |
| MITSY | Mitsui & Co. Ltd | 712.50 | 109.68 B | 17.02 | 2.45 | 8 K |
| CILJF | China Life Insurance Co Ltd | 4.56 | 109.1 B | 0.15 | 3.4 | 5.3 K |
| ENLAY | Enel SpA | 11.36 | 108.66 B | 0.09 | 0.8 | 564.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.08 | 108.35 B | 0.12 | 0.86 | 12.9 K |
| MZHOF | Mizuho Financial Group Inc | 48.40 | 108.34 B | 0.76 | 1.6 | 120.8 K |
| ZFSVF | Zurich Insurance Group AG | 739.92 | 104 B | 7.47 | 1.02 | 300 |
| SNYNF | Sanofi | 97.77 | 103.5 B | 2.45 | 2.57 | 181.7 K |
| GLAXF | GlaxoSmithKline plc | 29.55 | 103.19 B | 1.31 | 4.64 | 2.2 K |
| IFNNY | Infineon Technologies AG | 50.80 | 98.14 B | 0.90 | 1.8 | 159.8 K |
| ITOCF | ITOCHU Corporation | 14.13 | 93.04 B | 0.26 | 1.87 | 95.1 K |
| TKOMY | Tokio Marine Holdings Inc | 40.48 | 92.63 B | 0.77 | 1.94 | 148.8 K |
| CHDRY | Christian Dior SE | 145.38 | 91.05 B | 2.01 | 1.4 | 100 |
| ITOCY | ITOCHU Corporation | 13.877 | 90.87 B | 0.612 | 4.61 | 946.17 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.48 | 90.85 B | 1.68 | 4.97 | 2.6 K |
| ATLKY | Atlas Copco AB | 21.40 | 89.23 B | 0.18 | 0.85 | 176 K |
| TKOMF | Tokio Marine Holdings Inc | 41.85 | 87.62 B | 2.15 | 5.42 | 800 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.34 | 87.37 B | 0.99 | 3.06 | 32.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 60.57 | 85.3 B | 3.59 | 6.3 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.53 | 83.22 B | 0.40 | 2.34 | 712.7 K |
| ATLCY | Atlas Copco AB | 18.48 | 81.47 B | 0.10 | 0.54 | 44.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.86 | 78 B | 0.39 | 1.59 | 149.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 48.496 | 77.04 B | 0.526 | 1.1 | 16.8 K |
| NOKBF | Nokia Corporation | 7.15 | 76.2 B | 0.04 | 0.56 | 303.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.306 | 72.74 B | 0.548 | 2.52 | 4.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.71 | 70.85 B | 0.13 | 1.23 | 330.3 K |
| VOLVF | AB Volvo (publ) | 39.24 | 69.22 B | 0.44 | 1.13 | 5.8 K |
| SOBKY | SoftBank Corp | 13.74 | 67.02 B | 0.07 | 0.51 | 161.3 K |
| KDDIY | KDDI Corporation | 16.53 | 65.1 B | 0.19 | 1.16 | 484.2 K |
| MCQEF | Macquarie Group Limited | 152.00 | 64.78 B | 7.00 | 4.83 | 4.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 111.26 | 61.75 B | 1.26 | 1.15 | 3.2 K |
| MARUF | Marubeni Corporation | 40.55 | 61.27 B | 2.05 | 5.32 | 33.8 K |
| MARUY | Marubeni Corporation | 401.93 | 60.83 B | 14.63 | 3.78 | 20.2 K |
| SNGNF | Singapore Telecommunications Limited | 3.90 | 60.66 B | 0.23 | 6.27 | 99.8 K |
| SSUMF | Sumitomo Corporation | 42.53 | 60.15 B | 0.53 | 1.26 | 28.6 K |
| HOCPY | HOYA Corporation | 183.70 | 59.36 B | 4.70 | 2.63 | 79.5 K |
| LDNXF | London Stock Exchange Group plc | 100.50 | 59.21 B | 0.84 | 0.84 | 7.4 K |
| DSDVF | DSV Panalpina A/S | 297.886 | 59.14 B | 2.196 | 0.74 | 317 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.88 | 59.06 B | 0.35 | 1.19 | 52.3 K |
| NTIOF | National Bank of Canada | 127.69 | 58.26 B | 0.70 | 0.55 | 24.3 K |
| WFAFY | Wesfarmers Limited | 30.91 | 57.99 B | 0.21 | 0.68 | 55 K |
| CMPGF | Compass Group PLC | 29.286 | 57.37 B | 0.444 | 1.54 | 14.3 K |
| FNCTF | Orange S.A | 18.95 | 57.17 B | 0.30 | 1.61 | 500 |
| HOCPF | HOYA Corporation | 180.00 | 57.09 B | 2.03 | 1.14 | 300 |
| CIIHY | CITIC Securities Company Limited | 38.755 | 57.07 B | 0.62 | 1.63 | 816 |
| SSUMY | Sumitomo Corporation | 42.78 | 56.9 B | 1.55 | 3.76 | 134.8 K |
| STMEF | STMicroelectronics N.V | 33.00 | 56.88 B | 0.88 | 2.74 | 200 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 105.75 | 55.09 B | 2.67 | 2.59 | 400 |
| NGLOY | Anglo American plc | 24.484 | 54.88 B | 0.23 | 0.95 | 276.01 K |
| SMTOY | Sumitomo Electric Industries Ltd | 56.32 | 54.68 B | 1.52 | 2.77 | 58.5 K |
| BFFAF | BASF SE | 60.05 | 54.39 B | 2.76 | 4.82 | 2.8 K |
| BASFY | BASF SE | 15.14 | 54.19 B | 0.62 | 4.27 | 270.2 K |
| GPDNF | Danone S.A | 83.95 | 53.67 B | 1.17 | 1.41 | 3.1 K |
| VLKAF | Volkswagen AG | 123.64 | 53.44 B | 3.39 | 2.82 | 400 |
| VWAGY | Volkswagen AG | 12.35 | 52.84 B | 0.265 | 2.19 | 120.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.398 | 52.4 B | 0.978 | 1.67 | 160.1 K |
| NTDOF | Nintendo Co. Ltd | 57.87 | 51.99 B | 1.42 | 2.52 | 14.38 K |
| NTDOY | Nintendo Co. Ltd | 14.44 | 51.55 B | 0.29 | 2.05 | 2.14 M |
| VWAPY | Volkswagen AG | 12.37 | 50.88 B | 0.40 | 3.34 | 112.9 K |
| GWLIF | Great-West Lifeco Inc | 44.40 | 50.73 B | 0.27 | 0.61 | 40.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.4961 | 49.19 B | 2.3561 | 5.11 | 3.02 K |
| PCRFF | Panasonic Corporation | 16.20 | 49.06 B | 0.19 | 1.19 | 7.4 K |
| FANUF | Fanuc Corporation | 45.30 | 48.99 B | 2.40 | 5.59 | 12.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.09 | 1.12 | 56.85 | 3.7 K | |
| VROY | Vizsla Royalties Corp. | 3.66 | 0.61 | 20 | 2.5 M | |
| TNGD | Tiernan Gold Corp. | 9.35 | 0.96 | 11.44 | 95.3 K | |
| CMU | Comet Industries Ltd | 3.90 | 0.30 | 8.33 | 1 K | |
| KRY | Koryx Copper Inc. | 3.12 | 0.18 | 6.12 | 259.8 K | |
| RX | BioSyent Inc | 14.4577 | 0.7473 | 5.45 | 11.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.66 | 0.15 | 4.27 | 330.7 K | |
| FISH | Sailfish Royalty Corp | 4.10 | 0.16 | 4.06 | 38 K | |
| GRZ | Gold Reserve Inc | 4.42 | 0.17 | 4 | 12.4 K | |
| ALV | Alvopetro Energy Ltd | 7.902 | 0.2853 | 3.75 | 87.5 K | |
| BZ | Benz Mining Corp | 3.19 | 0.10 | 3.24 | 251.4 K | |
| FMT | Fuerte Metals Corporation. | 8.23 | 0.23 | 2.87 | 664 K | |
| AMX | Amex Exploration Inc | 4.45 | 0.09 | 2.06 | 47.7 K | |
| PVF-UN | Partners Value Investments LP | 16.30 | 0.30 | 1.87 | 5.6 K | |
| CKG | Chesapeake Gold Corp | 3.96 | 0.07 | 1.8 | 145.3 K | |
| HHH | Helius Minerals Limited | 3.40 | 0.06 | 1.8 | 59.5 K | |
| RBX | Robex Resources Inc | 6.25 | 0.10 | 1.63 | 267.1 K | |
| BQE | BQE Water Inc | 71.00 | 1.00 | 1.43 | 200 | |
| ARTG | Artemis Gold Inc | 41.52 | 0.58 | 1.42 | 302.4 K | |
| LMN | Lumine Group Inc. | 20.28 | 0.28 | 1.4 | 239.7 K | |
| ITR | Integra Resources Corp | 5.02 | 0.06 | 1.21 | 405.6 K | |
| PNG | Kraken Robotics Inc | 8.14 | 0.06 | 0.74 | 1.21 M |