Gainer Volumes for 9 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 9 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 215.65 | 67.45 B | 2.54 | 1.19 | 1.41 M |
| IMO | Imperial Oil Ltd | 113.7308 | 65.07 B | 1.6512 | 1.47 | 457.3 K |
| CBOE | CBOE Global Markets Inc | 280.1881 | 35.04 B | 7.5014 | 2.75 | 1.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.45 | 12.17 B | 0.98 | 4.79 | 48.47 M |
| EQX | Equinox Gold Corp | 15.5155 | 11.32 B | 0.9691 | 6.66 | 7.1 M |
| GSAT | Globalstar | 58.88 | 10.66 B | 1.23 | 2.13 | 399.9 K |
| BTG | B2Gold Corp | 5.4191 | 6.08 B | 0.3785 | 7.51 | 38.39 M |
| NXE | Nexgen Energy Ltd | 11.68 | 5.47 B | 0.64 | 5.8 | 7.26 M |
| UEC | Uranium Energy | 17.10 | 3.82 B | 0.98 | 6.08 | 8.99 M |
| SEB | Seaboard Corporation | 5490.7944 | 3.73 B | 58.5435 | 1.08 | 17.1 K |
| NHC | National Healthcare Corp | 161.9094 | 3.23 B | 0.9762 | 0.61 | 52.1 K |
| NOG | Northern Oil and Gas | 25.5021 | 3.02 B | 0.2365 | 0.94 | 1.52 M |
| TGB | Taseko Mines Ltd | 8.24 | 2.69 B | 0.39 | 4.97 | 4.14 M |
| NG | Novagold Resources Inc | 10.01 | 2.55 B | 0.82 | 8.92 | 3.71 M |
| TIC | Acuren Corp | 10.35 | 2.19 B | 0.80 | 8.38 | 2.5 M |
| UUUU | Energy Fuels Inc | 23.10 | 2.04 B | 1.88 | 8.86 | 11.14 M |
| DNN | Denison Mines Corp | 3.95 | 2 B | 0.26 | 7.05 | 43.4 M |
| SVM | Silvercorp Metals Inc | 10.78 | 1.76 B | 0.37 | 3.55 | 9.74 M |
| TMP | Tompkinstrustco | 84.4989 | 1.43 B | 0.8333 | 1 | 66.1 K |
| IE | Ivanhoe Electric Inc | 17.98 | 1.23 B | 0.81 | 4.72 | 1.3 M |
| REPX | Riley Exploration Permian Inc | 29.00 | 1.16 B | 0.49 | 1.72 | 341.49 K |
| SLSR | Solaris Res Inc | 10.46 | 1.09 B | 0.42 | 4.18 | 201.83 K |
| USAS | Americas Silver Corp | 8.00 | 970.51 M | 0.87 | 12.2 | 5.38 M |
| NEWP | New Pacific Metals Corp | 3.86 | 901.98 M | 0.48 | 14.2 | 1.25 M |
| HSLV | Highlander Silver Corp. | 7.58 | 860.9 M | 0.24 | 3.27 | 424.26 K |
| OBE | Obsidian Energy Ltd | 7.83 | 787.36 M | 0.30 | 3.98 | 547.33 K |
| UMAC | Unusual Machines Inc | 13.93 | 775.82 M | 1.16 | 9.08 | 2.51 M |
| ASM | Avino Silver & Gold | 10.76 | 737.17 M | 0.61 | 6.01 | 4.51 M |
| DC | Dakota Gold Corp | 6.59 | 680.26 M | 0.56 | 9.29 | 1.58 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.87 | 675.98 M | 0.51 | 6.93 | 542.6 K |
| GROY | Gold Royalty Corp | 4.48 | 616.27 M | 0.26 | 6.16 | 2.71 M |
| ISOU | IsoEnergy Ltd. | 10.39 | 565.77 M | 0.30 | 2.97 | 83.1 K |
| SENS | Senseonics Holdings | 8.04 | 502.83 M | 0.61 | 8.21 | 492.23 K |
| CTGO | Contango Ore Inc | 28.67 | 459.48 M | 1.60 | 5.91 | 255.22 K |
| CIX | Compx International Inc | 23.7827 | 446.96 M | 0.2667 | 1.13 | 3.95 K |
| ITRG | Integra Resources Corp | 3.66 | 426.03 M | 0.19 | 5.48 | 2.92 M |
| GTE | Gran Tierra Energy Inc | 5.70 | 400.86 M | 0.22 | 4.01 | 656.6 K |
| TMQ | Trilogy Metals Inc | 4.75 | 397.18 M | 0.08 | 1.71 | 3.21 M |
| CMCL | Caledonia Mining Cp | 29.7022 | 391.54 M | 1.4115 | 4.99 | 496.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.0702 | 372.38 M | 0.1877 | 2.11 | 211.7 K |
| WRN | Western Copper Corp | 3.35 | 357.36 M | 0.15 | 4.69 | 1.49 M |
| BRBS | Blue Ridge Bankshare | 4.33 | 352.47 M | 0.03 | 0.7 | 159.26 K |
| IDR | Idaho Strategic Resources | 40.13 | 310.03 M | 2.97 | 7.99 | 372.7 K |
| SEG | Seaport Entertainment Group Inc | 20.50 | 288.98 M | 0.56 | 2.81 | 160.37 K |
| MPTI | M-Tron Industries Inc | 65.07 | 287.69 M | 0.69 | 1.07 | 36.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4585 | 282.56 M | 0.0692 | 0.67 | 60.6 K |
| EVI | Evi Industries Inc | 23.85 | 275.64 M | 0.35 | 1.49 | 8.6 K |
| BKTI | Bk Technologies Inc | 79.15 | 257.19 M | 1.70 | 2.19 | 29.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.2888 | 237.62 M | 0.0879 | 0.96 | 125 K |
| PED | Pedevco Corp | 12.06 | 221.18 M | 0.08 | 0.67 | 5.42 K |
| QNC | Quantum eMotion Corp. | 3.42 | 219.42 M | 0.1075 | 3.25 | 249.84 K |
| TII | Titan Mining Corporation | 4.31 | 196.97 M | 0.38 | 9.67 | 831.8 K |
| INTT | Intest Corp | 10.54 | 183.28 M | 0.57 | 5.72 | 75.76 K |
| ESP | Espey Mfg. & Electronics | 59.8726 | 161.71 M | 3.2554 | 5.75 | 50.2 K |
| ECF | Ellsworth Convertible Growth and Income | 11.8526 | 160.07 M | 0.2459 | 2.12 | 43.3 K |
| EXOD | Exodus Movement Inc | 10.74 | 155.55 M | 0.18 | 1.7 | 84 K |
| EGG | ENIGMATIG LIMITED | 5.52 | 137.51 M | 0.21 | 3.95 | 2.91 K |
| CATX | Perspective Therapeutics Inc | 4.84 | 131.27 M | 0.13 | 2.76 | 2.26 M |
| LGCY | Legacy Education Inc | 10.49 | 122.62 M | 0.15 | 1.45 | 26.7 K |
| BCV | Bancroft Convertible Fund | 23.0194 | 122.4 M | 0.3151 | 1.39 | 15 K |
| ARMP | Armata Pharmaceuticals Inc | 7.82 | 121.96 M | 0.12 | 1.56 | 27.4 K |
| FLYX | Flyexclusive Inc Cl A | 3.10 | 117.39 M | 0.07 | 2.31 | 314.63 K |
| OPHC | Optimumbank Hlds | 5.16 | 115.57 M | 0.10 | 1.98 | 14.9 K |
| GLU | Gabelli Global Utility | 20.4895 | 108.12 M | 0.3166 | 1.57 | 19.3 K |
| BDL | Flanigan's Enterprises | 33.21 | 94.46 M | 0.71 | 2.18 | 2.77 K |
| BHM | Bluerock Homes Trust Inc | 8.8306 | 87.77 M | 0.0515 | 0.59 | 9.6 K |
| FSI | Flexible Solutions International Inc | 5.73 | 78.69 M | 0.21 | 3.8 | 21.4 K |
| WYY | Widepoint Corp | 5.76 | 76.89 M | 0.16 | 2.86 | 23.13 K |
| KULR | Kulr Technology Group Inc | 3.19 | 75.9 M | 0.26 | 8.87 | 1.56 M |
| MHH | Mastech Holdings Inc | 6.87 | 75.44 M | 0.04 | 0.59 | 12.5 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3805 | 73.29 M | 0.1089 | 1.06 | 10.94 K |
| TGEN | TGEN | 3.89 | 60.07 M | 0.14 | 3.73 | 282.8 K |
| APT | Alpha Pro Tech | 5.36 | 55.11 M | 0.40 | 8.06 | 73 K |
| TRT | Trio-Tech International | 5.71 | 50.35 M | 0.49 | 9.39 | 105.81 K |
| SMJF | SMJ International Holdings Inc. | 5.36 | 42.94 M | 0.04 | 0.75 | 166.5 K |
| PAAI | Paradium AI, Inc. | 3.40 | 42.37 M | 0.11 | 3.34 | 77.1 K |
| INDO | Indonesia Energy Corp Ltd | 3.72 | 41.39 M | 0.20 | 5.68 | 717.84 K |
| ZDGE | Zedge Inc Cl B | 3.3972 | 36.32 M | 0.3278 | 10.68 | 138.31 K |
| MI | Nft Limited Class A Ordinary Share | 4.56 | 33.26 M | 0.365 | 8.7 | 5.9 K |
| BCHT | Birchtech Corp. | 3.40 | 29.73 M | 0.04 | 1.19 | 157.7 K |
| CVM | Cel-Sci Corp | 5.25 | 24.27 M | 0.25 | 5 | 27.4 K |
| MXC | Mexco Energy Corp | 11.00 | 21.32 M | 0.79 | 7.74 | 6.72 K |
| INLX | Intellinetics Inc | 8.11 | 18.16 M | 0.16 | 2.01 | 1.3 K |
| BESS | Bimergen Energy Corporation | 10.15 | 16.75 M | 0.15 | 1.5 | 1.5 K |
| UUU | Universal Security Instruments | 4.93 | 16.02 M | 0.53 | 12.05 | 1.42 M |
| AIRI | Air Industries Group Inc | 3.41 | 12.77 M | 0.02 | 0.59 | 52.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.22 | 4.91 M | 0.06 | 1.44 | 37.69 K |
| PHGE | Biomx Ltd | 4.53 | 4.04 M | 0.60 | 15.27 | 157.6 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 6.27 | 1.38 M | 0.25 | 4.15 | 1.3 M |
| GCDT | Green Circle Decarbonize Technology Limited | 4.299 | 490.96 K | 0.199 | 4.85 | 23.2 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.29 | 0.29 | 1.53 | 310 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 146.50 | 1.50 | 1.03 | 254.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.0759 | 0.3517 | 1.01 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.08 | 0.1878 | 0.99 | 939 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2103.5676 | 14.8047 | 0.71 | 26.75 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.41 | 720.99 B | 1.46 | 2.32 | 899 |
| SI | Silver | 82.234 | 1.02 B | 2.584 | 3.24 | 71.6 K |
| BZ | Brent Crude | 69.04 | 1.66 | 2.46 | 281.05 K | |
| ZL | Soybean Oil | 56.69 | 1.36 | 2.46 | 120.96 K | |
| GC | Gold | 5050.8999 | 99.6997 | 2.01 | 1.39 K | |
| HG | Copper | 5.945 | 0.0815 | 1.39 | 542 | |
| CL | Crude Oil | 64.36 | 0.81 | 1.27 | 448.92 K | |
| KC | Coffee | 299.85 | 3.30 | 1.11 | 25.89 K | |
| CT | Cotton | 61.61 | 0.55 | 0.9 | 51.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 190.0297 | 4.94 T | 4.6297 | 2.5 | 196.39 M |
| MSFT | Microsoft Corporation | 412.6581 | 3.88 T | 12.4316 | 3.11 | 45.48 M |
| TSLA | Tesla Inc | 417.32 | 1.58 T | 6.21 | 1.51 | 54.48 M |
| META | Meta Platforms Inc | 676.6407 | 1.57 T | 15.7465 | 2.38 | 14.84 M |
| AVGO | Broadcom Inc. | 343.22 | 1.56 T | 10.9969 | 3.31 | 30.09 M |
| AMD | Advanced Micro Devices | 216.00 | 824.07 B | 7.56 | 3.63 | 38.81 M |
| ASML | ASML Holding N.V. ADR | 1427.6071 | 603.53 B | 16.4584 | 1.17 | 1.13 M |
| PLTR | Palantir Technologies Inc | 142.91 | 442.43 B | 7.01 | 5.16 | 58.04 M |
| CSCO | Cisco Systems Inc | 86.3123 | 412.04 B | 1.9494 | 2.31 | 22.91 M |
| AMAT | Applied Materials | 330.1582 | 309.57 B | 8.0499 | 2.5 | 7.46 M |
| PANW | Palo Alto Networks Inc | 166.00 | 299.44 B | 6.68 | 4.19 | 20.92 M |
| CRWD | Crowdstrike Holdings Inc | 408.04 | 256.42 B | 12.54 | 3.17 | 2.83 M |
| LIN | Linde Plc | 454.8123 | 236.08 B | 8.0729 | 1.81 | 3.61 M |
| ARM | Arm Holdings Plc ADR | 124.61 | 219.98 B | 0.91 | 0.74 | 6.82 M |
| SHOP | Shopify Inc | 118.40 | 204.37 B | 6.35 | 5.67 | 14.09 M |
| ADI | Analog Devices | 321.9619 | 202.12 B | 2.5121 | 0.79 | 3.16 M |
| VZ | Verizon Communications Inc | 46.3233 | 185.39 B | 0.6995 | 1.53 | 26.95 M |
| MRVL | Marvell Technology Inc | 82.35 | 176.51 B | 2.07 | 2.58 | 13.78 M |
| QCOM | Qualcomm Inc | 138.0437 | 175.97 B | 1.5799 | 1.16 | 11.02 M |
| ISRG | Intuitive Surg Inc | 492.84 | 152.62 B | 4.69 | 0.96 | 2.21 M |
| WDC | Western Digital Cp | 285.8532 | 137.04 B | 3.4084 | 1.21 | 8.04 M |
| IBKR | Interactive Brokers | 78.3359 | 131.02 B | 3.8259 | 5.13 | 3.91 M |
| CME | CME Group Inc | 300.0667 | 108.5 B | 4.854 | 1.64 | 2.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.27 | 106.24 B | 0.44 | 0.92 | 4.79 M |
| EQIX | Equinix Inc | 853.0904 | 100.34 B | 9.5678 | 1.13 | 436.7 K |
| FTNT | Fortinet Inc | 85.93 | 99.84 B | 3.17 | 3.83 | 9.9 M |
| CEG | Constellation Energy Corp | 271.7858 | 92.96 B | 10.7157 | 4.1 | 4.18 M |
| CDNS | Cadence Design Systems, Inc. | 291.00 | 89.97 B | 7.48 | 2.64 | 2.72 M |
| SNPS | Synopsys Inc | 438.90 | 89.61 B | 12.02 | 2.82 | 2.04 M |
| MRNA | Moderna | 41.95 | 88.52 B | 0.94 | 2.29 | 7.38 M |
| DDOG | Datadog Inc | 114.01 | 84.48 B | 2.32 | 2.08 | 10.28 M |
| MDLZ | Mondelez Intl Inc | 60.2087 | 83.36 B | 0.7039 | 1.18 | 12.25 M |
| CMCSA | Comcast Corporation | 31.2467 | 82.45 B | 0.2373 | 0.77 | 24.32 M |
| MELI | MercadoLibre Inc | 2035.59 | 82.36 B | 65.4399 | 3.32 | 546.63 K |
| DASH | Doordash Inc Cl A | 186.24 | 77.56 B | 3.77 | 2.07 | 6.4 M |
| HOOD | Robinhood | 86.56 | 76.53 B | 3.74 | 4.52 | 41.28 M |
| APP | AppLovin Corporation | 460.38 | 76.47 B | 53.66 | 13.19 | 10.32 M |
| LITE | Lumentum Hld | 577.15 | 76.15 B | 25.16 | 4.56 | 5.9 M |
| ROST | Ross Stores Inc | 194.0875 | 73.23 B | 3.752 | 1.97 | 1.9 M |
| HON | Honeywell International Inc. Common Stock | 238.6551 | 69.2 B | 1.4527 | 0.61 | 3.01 M |
| NXPI | Nxp Semiconductors | 227.7282 | 65.44 B | 4.5663 | 2.05 | 2.61 M |
| NTRA | Natera Inc | 210.58 | 59.72 B | 7.54 | 3.71 | 1.18 M |
| NDAQ | Nasdaq Inc | 86.0276 | 59.38 B | 1.4654 | 1.73 | 7.11 M |
| ARGX | Argenx Se ADR | 828.24 | 56.15 B | 16.79 | 2.07 | 490.5 K |
| MSTR | Strategy | 138.44 | 55.28 B | 3.51 | 2.6 | 34.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.3262 | 54.85 B | 0.6276 | 1.07 | 8.81 M |
| EBAY | Ebay Inc | 87.0689 | 54.13 B | 0.8073 | 0.94 | 4.82 M |
| GRMN | Garmin Ltd | 205.2434 | 52.54 B | 3.6859 | 1.83 | 634.2 K |
| ADSK | Autodesk Inc | 242.53 | 52.17 B | 2.13 | 0.89 | 1.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.31 | 51.23 B | 1.24 | 1.41 | 2.96 M |
| XEL | XCEL Energy Inc | 75.8692 | 49.86 B | 0.5261 | 0.7 | 4.24 M |
| PYPL | PayPal Holdings | 41.0258 | 47.36 B | 0.7278 | 1.81 | 26.03 M |
| ALAB | Astera Labs Inc | 187.67 | 44.88 B | 17.82 | 10.49 | 7.42 M |
| TER | Teradyne Inc | 309.8804 | 42.9 B | 9.8958 | 3.3 | 5.35 M |
| NBIS | Nebius Group N.V. | 92.88 | 41.9 B | 6.78 | 7.87 | 13.24 M |
| COHR | Coherent Inc | 242.46 | 41.42 B | 14.78 | 6.49 | 5.94 M |
| FER | Ferrovial Se | 73.54 | 39.74 B | 2.31 | 3.24 | 1.39 M |
| ZS | Zscaler Inc | 170.18 | 38.78 B | 2.85 | 1.7 | 2.65 M |
| COIN | Coinbase Global Inc Class A | 167.25 | 37.87 B | 2.13 | 1.29 | 10.62 M |
| VOD | Vodafone Grp Plc ADR | 15.48 | 36.79 B | 0.37 | 2.45 | 3.2 M |
| ESLT | Elbit Systems Ltd | 670.085 | 36.54 B | 5.8037 | 0.87 | 88.3 K |
| OKTA | Okta Inc. | 88.18 | 36.4 B | 1.44 | 1.66 | 3.28 M |
| ERIC | Ericsson ADR | 11.146 | 36.23 B | 0.1478 | 1.34 | 5.42 M |
| TTWO | Take-Two Interactive Software | 205.03 | 35.56 B | 9.44 | 4.83 | 4.13 M |
| RKLB | Rocket Lab USA Inc | 75.84 | 34.99 B | 3.52 | 4.87 | 16.39 M |
| AXON | Axon Enterprise Inc | 433.77 | 34.75 B | 19.57 | 4.72 | 1.51 M |
| FLEX | Flextronics Intl Ltd | 66.07 | 31.95 B | 2.09 | 3.27 | 3.25 M |
| NTRS | Northern Trust Corp | 153.937 | 30.95 B | 2.6352 | 1.74 | 854.3 K |
| CRWV | CoreWeave, Inc. | 96.79 | 30.26 B | 6.84 | 7.6 | 25.42 M |
| MDB | Mongodb Inc Cl A | 357.77 | 28.39 B | 13.42 | 3.9 | 1.49 M |
| CRDO | Credo Technology Group Holding Ltd | 123.41 | 28.38 B | 12.01 | 10.78 | 9.06 M |
| ZM | Zoom Video Communications Cl A | 95.39 | 27.87 B | 3.19 | 3.46 | 3.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 69.52 | 27.82 B | 0.91 | 1.33 | 1.27 M |
| ULTA | Ulta Beauty Inc | 696.25 | 27.38 B | 5.88 | 0.85 | 560.1 K |
| ROIV | Roivant Sciences Ltd | 27.67 | 26.66 B | 1.85 | 7.16 | 17.12 M |
| TW | Tradeweb Markets Inc | 115.5286 | 26.47 B | 3.526 | 3.15 | 1.96 M |
| BIDU | Baidu Inc ADR | 146.97 | 26.01 B | 1.04 | 0.71 | 1.79 M |
| AFRM | Affirm Holdings Inc Cl A | 57.95 | 24.79 B | 0.92 | 1.61 | 7.83 M |
| INCY | Incyte Corp | 109.03 | 24.4 B | 0.64 | 0.59 | 2.7 M |
| GH | Guardant Health Inc | 105.34 | 23.99 B | 3.49 | 3.43 | 1.56 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.525 | 23.36 B | 0.615 | 1.43 | 3.48 M |
| ROKU | Roku Inc | 88.52 | 23.04 B | 2.67 | 3.11 | 3.18 M |
| SYM | Symbotic Inc | 62.54 | 22.96 B | 2.80 | 4.69 | 2.5 M |
| LPLA | Lpl Financial Hld | 392.8728 | 22.22 B | 8.1022 | 2.11 | 751.9 K |
| TROW | T Rowe Price Group | 94.4041 | 22.16 B | 1.212 | 1.3 | 2.59 M |
| BNTX | Biontech Se ADR | 110.34 | 22.15 B | 3.72 | 3.49 | 757.7 K |
| VTRS | Viatris Inc | 15.4281 | 21.86 B | 0.9717 | 6.72 | 19.84 M |
| PR | Permian Resources Corp | 16.9974 | 21.79 B | 0.2083 | 1.24 | 13.51 M |
| SOFI | SoFi Technologies Inc | 21.35 | 21.73 B | 0.49 | 2.35 | 64.08 M |
| PTC | Ptc Inc | 159.74 | 21.24 B | 4.02 | 2.58 | 1.29 M |
| SBAC | SBA Communications | 183.3807 | 19.85 B | 3.8637 | 2.15 | 520.8 K |
| EVRG | Evergy Inc | 76.505 | 19.81 B | 0.3967 | 0.52 | 1.41 M |
| RGLD | Royal Gold Inc | 278.7083 | 19.38 B | 13.4159 | 5.06 | 877.3 K |
| CDW | CDW Corporation | 142.7201 | 19.23 B | 0.8159 | 0.57 | 1.3 M |
| FFIV | F5 Networks Inc | 278.74 | 19.22 B | 2.17 | 0.78 | 578.38 K |
| TSEM | Tower Semiconductor | 147.53 | 18.9 B | 8.49 | 6.11 | 2.62 M |
| FSLR | First Solar Inc | 222.13 | 18.74 B | 3.40 | 1.55 | 2.65 M |
| NTNX | Nutanix Inc | 41.59 | 18.19 B | 1.33 | 3.3 | 3.75 M |
| WWD | Woodward Inc | 392.4597 | 17.99 B | 4.2765 | 1.1 | 843.68 K |
| HST | Host Marriott Financial Trust | 19.3339 | 17.58 B | 0.188 | 0.98 | 4.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 354.6113 | 2.11 T | 6.5452 | 1.88 | 14.59 M |
| XOM | Exxon Mobil Corporation | 151.21 | 769.96 B | 2.16 | 1.45 | 21.3 M |
| CVX | Chevron Corp | 180.831 | 462 B | 1.7231 | 0.96 | 12.02 M |
| ORCL | Oracle Corporation | 156.59 | 396.13 B | 13.77 | 9.64 | 49.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.80 | 307.28 B | 2.51 | 3.33 | 5.5 M |
| HSBC | HSBC Holdings Plc ADR | 88.2411 | 292.13 B | 1.3909 | 1.6 | 2.63 M |
| MS | Morgan Stanley | 181.3753 | 288.43 B | 2.3772 | 1.33 | 6.63 M |
| CAT | Caterpillar Inc | 740.7098 | 286.26 B | 15.8896 | 2.19 | 2.5 M |
| RY | Royal Bank of Canada | 172.9822 | 281.01 B | 3.7346 | 2.21 | 794.1 K |
| SAP | SAP Ag ADR | 206.8148 | 271.26 B | 6.9492 | 3.48 | 3.58 M |
| BML-PH | Bank of America Corporation | 19.3808 | 261.13 B | 0.128 | 0.66 | 9.11 K |
| GS | Goldman Sachs Group | 938.68 | 260.47 B | 14.7922 | 1.6 | 2.32 M |
| BML-PG | Bank of America Corporation | 19.4507 | 260.21 B | 0.1084 | 0.56 | 3.73 K |
| TMO | Thermo Fisher Scientific Inc | 546.22 | 257.71 B | 3.9261 | 0.72 | 2.11 M |
| WFC | Wells Fargo & Company | 94.0722 | 250.35 B | 0.6364 | 0.68 | 20.54 M |
| GEV | GE Vernova Inc | 801.0556 | 227.06 B | 22.1766 | 2.85 | 3.11 M |
| ANET | Arista Networks Inc | 141.74 | 212.97 B | 4.25 | 3.09 | 6.8 M |
| TTE | Totalenergies Se ADR | 73.9589 | 209.95 B | 0.8712 | 1.19 | 1.47 M |
| SHOP | Shopify Inc | 118.40 | 205.99 B | 6.35 | 5.67 | 14.09 M |
| TD | Toronto Dominion Bank | 97.4386 | 203.31 B | 1.518 | 1.58 | 2.45 M |
| C | Citigroup Inc | 123.1873 | 202.99 B | 1.0749 | 0.88 | 12.89 M |
| BHP | BHP Billiton Ltd ADR | 70.2859 | 201.18 B | 1.9908 | 2.91 | 5.9 M |
| APH | Amphenol Corp | 143.9156 | 195.55 B | 7.9543 | 5.85 | 9.32 M |
| CRM | Salesforce.com Inc | 193.5459 | 188.61 B | 2.6733 | 1.4 | 12.11 M |
| BLK | Blackrock Inc | 1073.9214 | 186.45 B | 23.3898 | 2.23 | 799.47 K |
| COP | ConocoPhillips | 107.8606 | 185.04 B | 1.0716 | 1 | 6.34 M |
| UNP | Union Pacific Corp | 253.0178 | 180.6 B | 1.7111 | 0.68 | 3.41 M |
| NVO | Novo Nordisk A/S ADR | 49.37 | 176.43 B | 1.73 | 3.63 | 30.1 M |
| WELL | Welltower Inc | 196.5526 | 172.1 B | 1.3253 | 0.68 | 2.93 M |
| SAN | Banco Santander ADR | 12.6441 | 161.34 B | 0.0889 | 0.71 | 16.73 M |
| SCHW | The Charles Schwab Corp | 106.4671 | 152.27 B | 2.1152 | 2.03 | 10.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.21 | 151.79 B | 0.17 | 0.74 | 2.36 M |
| SCCO | Southern Copper Corp | 205.627 | 149.9 B | 8.135 | 4.12 | 1.76 M |
| LMT | Lockheed Martin Corp | 634.9437 | 147.14 B | 14.6328 | 2.36 | 1.59 M |
| ETN | Eaton Corp | 375.8879 | 143.7 B | 3.2299 | 0.87 | 2.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.181 | 142.1 B | 0.3977 | 2.69 | 17.45 M |
| BX | Blackstone Inc | 130.2135 | 141.65 B | 3.1905 | 2.51 | 8.58 M |
| BA | Boeing Company | 244.71 | 135.94 B | 1.68 | 0.69 | 4.71 M |
| SPGI | S&P Global Inc | 443.1599 | 135.25 B | 4.8986 | 1.12 | 3.92 M |
| RIO | Rio Tinto Plc ADR | 94.2153 | 133.19 B | 3.3464 | 3.68 | 3.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.45 | 132.89 B | 0.36 | 2.56 | 7.35 M |
| MPC | Marathon Petroleum Corp | 203.2415 | 129.83 B | 1.2538 | 0.62 | 2 M |
| BP | BP Plc ADR | 38.7181 | 129.78 B | 0.2073 | 0.54 | 7.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.836 | 128.92 B | 0.4752 | 2.03 | 2.05 M |
| BMO | Bank of Montreal | 143.5627 | 118.95 B | 2.9758 | 2.12 | 840.9 K |
| MFG | Mizuho Financial Group ADR | 9.80 | 116.62 B | 0.19 | 1.98 | 3.72 M |
| MCK | Mckesson Corp | 961.5208 | 115.96 B | 13.6287 | 1.44 | 785.3 K |
| EQNR | Equinor ASA ADR | 27.2958 | 115.4 B | 0.1382 | 0.51 | 3.79 M |
| BNS | Bank of Nova Scotia | 76.7348 | 114.28 B | 1.2751 | 1.69 | 1.59 M |
| NEM | Newmont Mining Corp | 120.4862 | 110.79 B | 5.3991 | 4.69 | 7.44 M |
| ENB | Enbridge Inc | 49.9749 | 110.24 B | 0.306 | 0.62 | 6.38 M |
| NOW | Servicenow Inc | 103.87 | 109.11 B | 3.13 | 3.11 | 23.13 M |
| SNOW | Snowflake Inc Class A | 175.95 | 107.99 B | 7.52 | 4.46 | 8.83 M |
| GLW | Corning Inc | 131.1452 | 106.22 B | 9.2128 | 7.56 | 15.7 M |
| CM | Canadian Imperial Bank of Commerce | 97.2376 | 105.76 B | 1.3489 | 1.41 | 672.9 K |
| PWR | Quanta Services | 514.56 | 93.53 B | 6.45 | 1.27 | 1.08 M |
| SU | Suncor Energy Inc | 54.25 | 92.89 B | 0.8633 | 1.62 | 4.82 M |
| WM | Waste Management | 229.5871 | 92.83 B | 3.6953 | 1.64 | 2.28 M |
| EMR | Emerson Electric Company | 159.3975 | 92 B | 2.62 | 1.67 | 3.06 M |
| WMB | Williams Companies | 67.3655 | 90.94 B | 0.9234 | 1.39 | 9.73 M |
| JCI | Johnson Controls Intl | 138.5728 | 90.27 B | 1.3458 | 0.98 | 5.14 M |
| TT | Trane Technologies Plc | 458.6836 | 89.75 B | 5.0179 | 1.11 | 1.35 M |
| FCX | Freeport-Mcmoran Inc | 63.61 | 89.71 B | 2.94 | 4.85 | 14.75 M |
| VRT | Vertiv Holdings Llc. | 202.00 | 89.53 B | 6.42 | 3.28 | 7.64 M |
| ING | ING Groep N.V. ADR | 30.71 | 89.38 B | 0.65 | 2.16 | 2.02 M |
| BN | Brookfield Corporation | 46.7862 | 87.69 B | 1.6571 | 3.67 | 8.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.15 | 87.2 B | 1.26 | 6.03 | 13.13 M |
| KKR | KKR & Co. LP | 107.0949 | 87.18 B | 4.0826 | 3.96 | 11.74 M |
| AMT | American Tower Corp | 171.9915 | 87.09 B | 2.4158 | 1.42 | 2.51 M |
| E | Eni S.P.A. ADR | 42.1597 | 86.7 B | 0.3262 | 0.78 | 327.7 K |
| AEM | Agnico-Eagle Mines Ltd | 209.4647 | 83.61 B | 13.2163 | 6.73 | 2.63 M |
| EPD | Enterprise Products Partners LP | 35.16 | 82.38 B | 0.25 | 0.72 | 4.76 M |
| HWM | Howmet Aerospace Inc | 225.15 | 79.45 B | 1.99 | 0.89 | 3.05 M |
| CI | Cigna Corp | 292.7871 | 78.8 B | 2.3371 | 0.8 | 1.73 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.23 | 78.59 B | 0.3268 | 3.67 | 26.41 M |
| CP | Canadian Pacific Railway | 80.9507 | 77.98 B | 0.7284 | 0.91 | 2.33 M |
| BAM | Brookfield Asset Management Inc | 50.9497 | 77.08 B | 1.8508 | 3.77 | 3.82 M |
| CVNA | Carvana Co. Class A | 82.322 | 75.7 B | 1.588 | 1.97 | 8.29 M |
| KMI | Kinder Morgan | 30.99 | 75.45 B | 0.49 | 1.61 | 11.71 M |
| RSG | Republic Services | 223.4453 | 74.73 B | 4.1283 | 1.88 | 1.56 M |
| CNI | Canadian National Railway | 102.7445 | 74.72 B | 1.9477 | 1.93 | 1.65 M |
| BCS | Barclays Plc ADR | 26.3935 | 74.14 B | 0.2964 | 1.14 | 7.07 M |
| HPE | Hewlett Packard Enterprise Comp | 23.7568 | 73.13 B | 0.2981 | 1.27 | 14.12 M |
| ET | Energy Transfer LP | 18.05 | 72 B | 0.11 | 0.61 | 12.01 M |
| APD | Air Products and Chemicals | 284.5857 | 70.46 B | 3.2298 | 1.15 | 1.03 M |
| RACE | Ferrari N.V. | 332.2963 | 69.4 B | 2.3133 | 0.7 | 647 K |
| CMI | Cummins Inc | 599.365 | 68.84 B | 23.5707 | 4.09 | 1.36 M |
| APO | Apollo Global Management Llc C | 133.4051 | 68.41 B | 0.9163 | 0.69 | 6.15 M |
| TRGP | Targa Resources | 216.6121 | 67.54 B | 6.2287 | 2.96 | 1.47 M |
| TRP | Tc Energy Corp | 59.6754 | 67.19 B | 0.4554 | 0.77 | 2.03 M |
| OXY | Occidental Petroleum Corp | 46.4395 | 63.98 B | 0.3483 | 0.76 | 6.83 M |
| TDG | Transdigm Group Inc | 1300.10 | 63.39 B | 14.5699 | 1.13 | 432.8 K |
| DB | Deutsche Bank Ag | 37.98 | 62.37 B | 0.76 | 2.04 | 2.48 M |
| TEL | TE Connectivity Ltd | 226.46 | 61.25 B | 10.55 | 4.89 | 2.82 M |
| OKE | Oneok Inc | 82.1456 | 61.2 B | 1.2747 | 1.58 | 4.04 M |
| PSA | Public Storage | 285.979 | 60.68 B | 1.871 | 0.66 | 983.58 K |
| CVE | Cenovus Energy Inc | 20.8793 | 60.36 B | 0.4373 | 2.14 | 11.83 M |
| BE | Bloom Energy Corp Cl A | 155.17 | 60.04 B | 12.14 | 8.49 | 11.39 M |
| NU | Nu Holdings Ltd Class A | 17.55 | 56.08 B | 0.15 | 0.86 | 49.57 M |
| AME | Amtek Inc | 233.04 | 55.28 B | 1.4976 | 0.65 | 834.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.6842 | 329.38 K | 0.1295 | 0.6 | 500 |
| HGGG | Harvest Global Gold Giants Index ETF | 104.85 | 2.78 K | 5.95 | 6.02 | 4.4 K |
| ELO | Eloro Resources Ltd | 3.16 | 0.48 | 17.91 | 274.4 K | |
| VGZ | Vista Gold Corp | 3.72 | 0.45 | 13.76 | 217.4 K | |
| NUAG | New Pacific Metals Corp | 5.23 | 0.62 | 13.45 | 281.8 K | |
| APPS | Applovin CDR (Cad Hedged) | 14.63 | 1.71 | 13.24 | 39.7 K | |
| XAU | Goldmoney Inc | 14.14 | 1.61 | 12.85 | 76.9 K | |
| CFW | Calfrac Well Services Ltd | 5.85 | 0.64 | 12.28 | 465.5 K | |
| USA | Americas Silver Corp | 10.86 | 1.12 | 11.5 | 1.7 M | |
| ABRA | Abrasilver Resource Corp | 14.93 | 1.43 | 10.59 | 599.12 K | |
| IMG | Iamgold Corp | 28.89 | 2.75 | 10.52 | 2.14 M | |
| TI | Titan Mining Corp | 5.93 | 0.55 | 10.22 | 147.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.53 | 0.94 | 9.8 | 584.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 27.36 | 2.36 | 9.44 | 10.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 37.25 | 3.09 | 9.05 | 689.3 K | |
| AGMR | Silver Mountain Resources Inc. | 4.46 | 0.365 | 8.91 | 611.3 K | |
| MAU | Montage Gold Corp | 14.25 | 1.15 | 8.78 | 676.4 K | |
| HMMC | Hemlo Mining Corp. | 6.85 | 0.55 | 8.73 | 334.7 K | |
| AGI | Alamos Gold Inc Cls A | 59.4421 | 4.6063 | 8.4 | 1.1 M | |
| EFR | Energy Fuels Inc | 31.32 | 2.32 | 8 | 934.7 K | |
| NG | Novagold Res Inc | 13.56 | 1.00 | 7.96 | 738.9 K | |
| OGC | Oceanagold Corp | 49.8034 | 3.6504 | 7.91 | 752.5 K | |
| SGD | Snowline Gold Corp | 18.31 | 1.34 | 7.9 | 404.6 K | |
| SEA | Seabridge Gold Inc | 44.11 | 3.11 | 7.59 | 257.7 K | |
| SBI | Serabi Gold Plc | 5.60 | 0.39 | 7.49 | 64.8 K | |
| ELE | Elemental Royalty Corporation | 28.1694 | 1.9565 | 7.46 | 26.4 K | |
| AG | First Majestic Silver Corp | 32.2517 | 2.1995 | 7.32 | 1.68 M | |
| APM | Andean Precious Metals Corp | 9.02 | 0.61 | 7.25 | 424 K | |
| IVN | Ivanhoe Mines Ltd | 18.02 | 1.21 | 7.2 | 3.75 M | |
| PPTA | Perpetua Resources Corp | 41.16 | 2.69 | 6.99 | 189 K | |
| ELD | Eldorado Gold | 56.8858 | 3.7038 | 6.96 | 733.6 K | |
| BTO | B2Gold Corp | 7.3521 | 0.4782 | 6.96 | 7.7 M | |
| NOU | Nouveau Monde Graphite Inc | 3.09 | 0.20 | 6.92 | 341 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 52.28 | 3.30 | 6.74 | 17 K | |
| SKE | Skeena Resources Ltd | 45.76 | 2.82 | 6.57 | 338.7 K | |
| TXG | Torex Gold Resources Inc | 66.8908 | 4.1221 | 6.57 | 803.34 K | |
| DML | Denison Mines Corp | 5.38 | 0.33 | 6.53 | 3.29 M | |
| EDR | Endeavour Silver Corp | 16.53 | 1.01 | 6.51 | 1.48 M | |
| HUT | Hut 8 Corp | 77.11 | 4.68 | 6.46 | 1.06 M | |
| GAU | Galiano Gold Inc | 3.81 | 0.23 | 6.42 | 1.39 M | |
| SSRM | Ssr Mining Inc | 35.13 | 2.11 | 6.39 | 343.1 K | |
| LCFS | Tidewater Renewables Ltd | 4.415 | 0.265 | 6.39 | 26.3 K | |
| CG | Centerra Gold Inc | 25.1311 | 1.5059 | 6.37 | 888.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 71.04 | 4.17 | 6.24 | 49.5 K | |
| FNV | Franco-Nevada Corp | 336.1714 | 19.3578 | 6.11 | 287 K | |
| PAAS | Pan American Silver Corp | 79.5286 | 4.5227 | 6.03 | 842.71 K | |
| EQX | Equinox Gold Corp | 21.1206 | 1.1889 | 5.96 | 1.72 M | |
| EDV | Endeavour Mining Corp | 81.9275 | 4.6069 | 5.96 | 407.7 K | |
| AYA | Aya Gold and Silver Inc | 24.07 | 1.35 | 5.94 | 958.8 K | |
| NEO | NEO Performance Materials Inc | 20.7327 | 1.1452 | 5.85 | 286.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 14.64 | 0.80 | 5.78 | 656.4 K | |
| AEM | Agnico Eagle Mines Ltd | 283.9103 | 15.4522 | 5.76 | 746.02 K | |
| ASTL | Algoma Steel Group Inc | 6.66 | 0.36 | 5.71 | 1.03 M | |
| DSV | Discovery Silver Corp | 10.30 | 0.54 | 5.53 | 2.08 M | |
| MUX | Mcewen Mining Inc | 36.30 | 1.90 | 5.52 | 83.2 K | |
| GMIN | G Mining Ventures Corp | 48.71 | 2.53 | 5.48 | 398.3 K | |
| CCO | Cameco Corp | 163.59 | 8.41 | 5.42 | 911.5 K | |
| ELVA | Electrovaya Inc | 12.70 | 0.65 | 5.39 | 172.3 K | |
| NXE | Nexgen Energy Ltd | 15.85 | 0.81 | 5.39 | 1.96 M | |
| PLTR | Palantir CDR [Cad Hedged] | 11.01 | 0.56 | 5.36 | 495 K | |
| FVI | Fortuna Mines Inc | 14.96 | 0.75 | 5.28 | 906.6 K | |
| WDO | Wesdome Gold Mines Ltd | 22.75 | 1.14 | 5.28 | 699 K | |
| K | Kinross Gold Corp | 45.9642 | 2.2073 | 5.04 | 4.39 M | |
| GOOS | Canada Goose Holdings Inc | 16.16 | 0.77 | 5 | 329.3 K | |
| PRU | Perseus Mining Ltd | 5.4429 | 0.2577 | 4.97 | 21.1 K | |
| SHOP | Shopify Inc | 160.64 | 7.58 | 4.95 | 2.37 M | |
| PNP | Pinetree Capital Ltd | 10.20 | 0.48 | 4.94 | 1.5 K | |
| MDI | Major Drilling Grp | 16.22 | 0.76 | 4.92 | 215.2 K | |
| NGEX | Ngex Minerals Ltd | 29.60 | 1.38 | 4.89 | 281 K | |
| ERD | Erdene Resource Development Corp | 8.15 | 0.37 | 4.76 | 85.4 K | |
| ATX | ATEX Resources Inc. | 4.20 | 0.19 | 4.74 | 725.1 K | |
| WGX | Westgold Resources Limited | 6.86 | 0.31 | 4.73 | 87.6 K | |
| KNT | K92 Mining Inc | 27.92 | 1.23 | 4.61 | 791.4 K | |
| ARIS | Aris Gold Corporation | 25.31 | 1.11 | 4.59 | 1.26 M | |
| CVO | Coveo Solutions Inc | 6.18 | 0.27 | 4.57 | 217 K | |
| OR | Osisko Gold Royalties Ltd | 57.0804 | 2.4861 | 4.55 | 296.16 K | |
| DNG | Dynacor Gold Mines Inc | 6.2598 | 0.2713 | 4.53 | 35.4 K | |
| ALS | Altius Minerals Corp | 44.6365 | 1.9256 | 4.51 | 176.16 K | |
| MARI | Marimaca Copper Corp | 11.61 | 0.50 | 4.5 | 48.2 K | |
| TECK-B | Teck Resources Limited | 78.3812 | 3.364 | 4.48 | 1.36 M | |
| GFR | Greenfire Resources Ltd. | 8.16 | 0.35 | 4.48 | 46.4 K | |
| TECK-A | Teck Resources Limited | 78.4626 | 3.3641 | 4.48 | 3.53 K | |
| TKO | Taseko Mines Ltd | 11.19 | 0.47 | 4.38 | 719.9 K | |
| BOIL | Beyond Oil Ltd. | 3.13 | 0.13 | 4.33 | 44.6 K | |
| KKR | KKR | 23.2919 | 0.9663 | 4.33 | 913 | |
| ESI | Ensign Energy Services Inc | 3.44 | 0.14 | 4.24 | 587.4 K | |
| MDA | Mda Ltd | 35.95 | 1.45 | 4.2 | 503.7 K | |
| DRX | Adf Group Inc Sv | 9.9094 | 0.3991 | 4.2 | 71.7 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 19.79 | 0.79 | 4.16 | 46.1 K | |
| WPM | Wheaton Precious Metals Corp | 193.2955 | 7.6879 | 4.14 | 604.97 K | |
| RIO | Rio2 Ltd | 3.28 | 0.13 | 4.13 | 1.8 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 25.81 | 1.02 | 4.11 | 10.9 K | |
| XTC | Exco Tech | 7.5828 | 0.2958 | 4.06 | 47.9 K | |
| HBM | Hudbay Minerals Inc | 35.1385 | 1.3596 | 4.02 | 1.75 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.7765 | 0.7179 | 3.98 | 6.8 K | |
| TLO | Talon Metals Corp | 6.62 | 0.25 | 3.92 | 627.63 K | |
| AIM | Aimia Inc | 3.18 | 0.12 | 3.92 | 300.6 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.36 | 0.54 | 3.91 | 174.4 K | |
| WRN | Western Copper and Gold Corp | 4.54 | 0.17 | 3.89 | 362.7 K | |
| SAPS | SAP CDR [Cad Hedged] | 15.7832 | 0.5827 | 3.83 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1445.50 | 606.46 B | 28.1024 | 1.98 | 214 |
| RYDAF | Royal Dutch Shell plc | 38.00 | 306.29 B | 0.76 | 2.04 | 1.5 K |
| NVSEF | Novartis AG | 159.13 | 302.84 B | 6.36 | 4.16 | 600.2 K |
| SAPGF | SAP SE | 209.26 | 271.27 B | 6.26 | 3.08 | 4.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.41 | 230.63 B | 0.11 | 0.57 | 4 K |
| SIEGY | Siemens Aktiengesellschaft | 153.41 | 226.13 B | 4.39 | 2.95 | 153.4 K |
| SMAWF | Siemens Aktiengesellschaft | 309.75 | 224.87 B | 13.23 | 4.46 | 800 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.44 | 212.37 B | 0.73 | 0.58 | 238.8 K |
| BHPLF | BHP Group | 35.58 | 200.78 B | 1.29 | 3.76 | 626.5 K |
| CYATY | CYATY | 16.52 | 196.94 B | 0.26 | 1.6 | 439 K |
| IDEXY | Industria de Diseño Textil S.A | 17.14 | 195.37 B | 0.20 | 1.18 | 999 K |
| CMWAY | Commonwealth Bank of Australia | 113.96 | 194.94 B | 1.40 | 1.24 | 51 K |
| IDEXF | Industria de Diseño Textil S.A | 69.20 | 193.94 B | 2.23 | 3.33 | 1.3 K |
| ALIZF | Allianz SE | 461.00 | 188.01 B | 6.63 | 1.46 | 100 |
| ALIZY | Allianz SE | 46.14 | 185.55 B | 0.39 | 0.85 | 313.9 K |
| NONOF | Novo Nordisk A/S | 50.75 | 174 B | 2.66 | 5.53 | 11.2 K |
| RTNTF | Rio Tinto Group | 117.22 | 171.24 B | 3.51 | 3.09 | 800 |
| EADSY | Airbus SE | 57.64 | 169.12 B | 1.23 | 2.18 | 621 K |
| EADSF | Airbus SE | 230.62 | 168.78 B | 4.62 | 2.04 | 5.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.58 | 168.68 B | 0.39 | 4.24 | 2.01 M |
| IBDRY | Iberdrola S.A | 93.49 | 164.93 B | 1.62 | 1.76 | 141.6 K |
| IBDSF | Iberdrola S.A | 23.62 | 164 B | 0.45 | 1.94 | 5.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.97 | 163.6 B | 3.77 | 8.53 | 14.9 K |
| BCDRF | Banco Santander S.A | 12.90 | 160.48 B | 0.52 | 4.2 | 5.83 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.77 | 158.81 B | 1.39 | 3.62 | 149.8 K |
| SFTBY | SoftBank Group Corp | 14.59 | 157.52 B | 0.74 | 5.34 | 5.46 M |
| ABLZF | ABB Ltd | 89.17 | 156.78 B | 4.00 | 4.7 | 2.1 K |
| ATEYY | Advantest Corporation | 178.45 | 155.89 B | 7.45 | 4.36 | 132.6 K |
| SBGSY | Schneider Electric S.E | 61.50 | 154.8 B | 1.46 | 2.43 | 537.4 K |
| SFTBF | SoftBank Group Corp | 28.98 | 153.53 B | 1.48 | 5.38 | 36 K |
| SBGSF | Schneider Electric S.E | 306.68 | 153.13 B | 3.68 | 1.21 | 1.1 K |
| HESAY | Hermès International Société en commandite par actions | 246.59 | 151.21 B | 3.57 | 1.47 | 49.3 K |
| FRCOF | Fast Retailing Co. Ltd | 435.18 | 150.25 B | 10.63 | 2.5 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2519.79 | 149.31 B | 170.1101 | 7.24 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 43.92 | 146.22 B | 2.23 | 5.35 | 82.6 K |
| HTHIY | Hitachi Ltd | 38.18 | 143.38 B | 2.68 | 7.55 | 1.29 M |
| HTHIF | Hitachi Ltd | 38.05 | 142.67 B | 2.59 | 7.3 | 61 K |
| DTEGY | Deutsche Telekom AG | 36.39 | 140.3 B | 0.52 | 1.45 | 281.3 K |
| TOELF | Tokyo Electron Limited | 268.56 | 139.13 B | 4.72 | 1.79 | 1.3 K |
| RYCEY | Rolls-Royce Holdings plc | 17.76 | 135.46 B | 0.82 | 4.84 | 4.92 M |
| RYCEF | Rolls-Royce Holdings plc | 17.38 | 134.89 B | 0.53 | 3.15 | 101.1 K |
| RTPPF | Rio Tinto Group | 97.13 | 134.26 B | 5.54 | 6.05 | 3.4 K |
| IVSBF | Investor AB (publ) | 40.6536 | 133.43 B | 0.8536 | 2.14 | 153.63 K |
| AIQUY | L'Air Liquide S.A | 39.80 | 128.81 B | 0.23 | 0.58 | 287 K |
| BPAQF | BP p.l.c | 6.48 | 128.11 B | 0.24 | 3.85 | 5.7 K |
| SAFRY | Safran SA | 93.67 | 126.87 B | 2.72 | 2.99 | 224.4 K |
| SAFRF | Safran SA | 375.20 | 126.1 B | 7.75 | 2.11 | 5.1 K |
| UNCFF | UniCredit S.p.A | 94.86 | 122.06 B | 5.57 | 6.24 | 2.2 K |
| UNCRY | UniCredit S.p.A. | 46.67 | 121.99 B | 2.89 | 6.6 | 377.5 K |
| SMEGF | Siemens Energy AG | 189.366 | 120.78 B | 8.906 | 4.94 | 36.7 K |
| KYCCF | Keyence Corporation | 359.00 | 120.15 B | 6.51 | 1.85 | 5.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 145.50 | 120 B | 3.55 | 2.5 | 53.97 K |
| CFRHF | Compagnie Financière Richemont SA | 205.45 | 118.49 B | 8.16 | 4.14 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 20.38 | 118 B | 0.30 | 1.49 | 516 K |
| CSUAY | China Shenhua Energy Company Limited | 22.64 | 117.67 B | 0.70 | 3.19 | 9.8 K |
| STOHF | Equinor ASA | 27.96 | 115.35 B | 0.53 | 1.93 | 800.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.87 | 115.35 B | 0.64 | 3.51 | 180.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.33 | 111.76 B | 0.84 | 1.98 | 540.2 K |
| MZHOF | Mizuho Financial Group Inc | 47.64 | 111.74 B | 0.43 | 0.91 | 124.3 K |
| MSBHF | Mitsubishi Corporation | 32.36 | 109.92 B | 1.06 | 3.39 | 20.7 K |
| PIAIF | Ping An Insurance | 9.48 | 107.92 B | 0.30 | 3.27 | 1.2 K |
| BNPQY | BNP Paribas SA | 56.38 | 104.69 B | 1.04 | 1.88 | 265.7 K |
| TKOMY | Tokio Marine Holdings Inc | 39.71 | 103.27 B | 0.24 | 0.61 | 131.3 K |
| ENLAY | Enel SpA | 11.27 | 102.95 B | 0.07 | 0.63 | 392.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.87 | 102.63 B | 0.23 | 0.68 | 65.4 K |
| ITOCY | ITOCHU Corporation | 13.265 | 101.44 B | 0.087 | 0.66 | 349.17 K |
| ITOCF | ITOCHU Corporation | 13.87 | 101.24 B | 0.35 | 2.59 | 10.3 K |
| AAGIY | AIA Group Limited | 44.65 | 99.53 B | 0.72 | 1.64 | 474.6 K |
| EBBNF | Enbridge Inc | 24.52 | 96.48 B | 0.175 | 0.72 | 96.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.15 | 95.47 B | 0.46 | 3.93 | 45.9 K |
| WEBNF | Westpac Banking Corporation | 28.28 | 93.4 B | 1.26 | 4.66 | 400 |
| ZIJMF | Zijin Mining Group Company Limited | 5.35 | 92.8 B | 0.12 | 2.29 | 31.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 107.86 | 92.06 B | 4.08 | 3.93 | 53.8 K |
| ATLKY | Atlas Copco AB | 21.22 | 90.35 B | 0.30 | 1.43 | 1.07 M |
| MITSY | Mitsui & Co. Ltd | 695.48 | 89.63 B | 19.28 | 2.85 | 4.5 K |
| NABZY | National Australia Bank Limited | 15.73 | 88.66 B | 0.24 | 1.55 | 118.7 K |
| CILJF | China Life Insurance Co Ltd | 4.41 | 86.49 B | 0.09 | 2.08 | 8.5 K |
| ANZGY | ANZGY | 26.81 | 86.18 B | 0.63 | 2.41 | 55.4 K |
| CAIXY | CaixaBank S.A | 4.335 | 85.9 B | 0.075 | 1.76 | 392.9 K |
| MITSF | Mitsui & Co. Ltd | 35.17 | 84.29 B | 0.36 | 1.03 | 11.3 K |
| GLCNF | Glencore plc | 6.84 | 81.91 B | 0.33 | 5.07 | 142.6 K |
| JAPAY | Japan Tobacco Inc | 19.82 | 81.45 B | 0.61 | 3.18 | 574.7 K |
| GLNCY | Glencore plc | 13.67 | 81.09 B | 0.60 | 4.59 | 535 K |
| BAESF | BAE Systems plc | 26.29 | 80.67 B | 0.21 | 0.81 | 46 K |
| BAESY | BAE Systems plc | 106.30 | 80.59 B | 3.45 | 3.35 | 1.58 M |
| ATLCY | Atlas Copco AB | 18.38 | 78.98 B | 0.27 | 1.49 | 32 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 152.289 | 73.59 B | 11.755 | 8.36 | 100 |
| IFNNF | Infineon Technologies AG | 50.68 | 73.53 B | 2.18 | 4.49 | 2.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.53 | 73.22 B | 0.57 | 1.97 | 81.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 32.35 | 72.68 B | 0.35 | 1.09 | 15.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.975 | 71.58 B | 0.81 | 5.72 | 1.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.43 | 71.29 B | 1.37 | 4.88 | 85.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.44 | 71.12 B | 0.38 | 1.8 | 53 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.758 | 69.79 B | 2.162 | 11.03 | 7.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 110.00 | 69.38 B | 1.42 | 1.31 | 3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.13 | 67.8 B | 0.31 | 1.84 | 401.7 K |
| MQBKY | Macquarie Group Limited | 152.33 | 67.72 B | 4.23 | 2.86 | 16.7 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.04 | 67.61 B | 0.84 | 4.38 | 21.22 K |
| ENGIY | ENGIE SA | 31.15 | 66.46 B | 0.71 | 2.33 | 332.9 K |
| KDDIY | KDDI Corporation | 16.34 | 66.4 B | 0.63 | 4.01 | 704 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.61 | 282.33 M | 0.07 | 1.54 | 478.9 K |
| AEC | Anfield Energy Inc | 9.49 | 61.55 M | 0.59 | 6.63 | 36.9 K |
| SML | Southstone Minerals Limited | 1610.34 | 1610.33 | 16103300 | 800.26 M | |
| SCAN | Liberty Defense Holdings Ltd | 9.675 | 1.575 | 19.44 | 14.84 K | |
| GG | Galane Gold Ltd | 3.78 | 0.40 | 11.83 | 155.7 K | |
| NCP | Nickel Creek Platinum Corp. | 4.48 | 0.37 | 9 | 3.7 K | |
| RX | BioSyent Inc | 13.7104 | 0.9565 | 7.5 | 19.6 K | |
| OGG | Osisko Gold Group Inc. | 5.31 | 0.37 | 7.49 | 251.1 K | |
| REG | Regulus Resources Inc | 4.87 | 0.31 | 6.8 | 51.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.64 | 0.65 | 6.51 | 44.2 K | |
| ITR | Integra Resources Corp | 4.96 | 0.28 | 5.98 | 453.7 K | |
| GSKR | Goldsky Resources Corp. | 4.16 | 0.23 | 5.85 | 869.6 K | |
| BMM | Black Mammoth Metals Corporation | 5.80 | 0.31 | 5.65 | 28.8 K | |
| CKG | Chesapeake Gold Corp | 3.89 | 0.20 | 5.42 | 94.4 K | |
| ARTG | Artemis Gold Inc | 40.94 | 1.94 | 4.97 | 252.6 K | |
| SPRX | Sparx Technology Inc | 42.20 | 1.9709 | 4.9 | 201.91 K | |
| BTCT | BTC Digital Ltd | 4.35 | 0.20 | 4.82 | 51 K | |
| ALV | Alvopetro Energy Ltd | 7.6167 | 0.3248 | 4.45 | 36.7 K | |
| HHH | Helius Minerals Limited | 3.34 | 0.14 | 4.37 | 41.8 K | |
| APGO | Apollo Gold & Silver Corp | 5.05 | 0.21 | 4.34 | 342.9 K | |
| VCI | Vitreous Glass Inc | 7.19 | 0.29 | 4.2 | 1.9 K | |
| AUUA | Aluula Composites Inc. | 3.75 | 0.15 | 4.17 | 21.31 K | |
| CAD | Colonial Coal International Corp | 3.27 | 0.13 | 4.14 | 476.6 K | |
| IFOS | Itafos Inc | 3.10 | 0.12 | 4.03 | 178.5 K | |
| LRA | Lara Exploration Ltd | 3.14 | 0.12 | 3.97 | 28 K | |
| TNGD | Tiernan Gold Corp. | 8.39 | 0.30 | 3.71 | 22.5 K | |
| GRZ | Gold Reserve Inc | 4.25 | 0.15 | 3.66 | 10.6 K | |
| EU | enCore Energy Corp | 3.83 | 0.13 | 3.51 | 433.8 K | |
| GORO | Goldgroup Mining Inc. | 6.44 | 0.20 | 3.21 | 92.28 K | |
| AMX | Amex Exploration Inc | 4.36 | 0.13 | 3.07 | 87.5 K | |
| BRVO | Bravo Mining Corp | 4.09 | 0.11 | 2.76 | 68.1 K | |
| FWZ | Fireweed Zinc Ltd | 3.51 | 0.09 | 2.63 | 296.2 K | |
| DE | Decisive Dividend Corporation | 7.4055 | 0.1878 | 2.6 | 35.29 K | |
| MKO | Mako Mining Corp | 10.20 | 0.25 | 2.51 | 356.1 K | |
| UCU | Ucore Rare Metals Inc | 8.17 | 0.20 | 2.51 | 367.4 K | |
| OGN | Orogen Royalties Inc | 3.22 | 0.07 | 2.22 | 29.6 K | |
| HITI | High Tide Inc | 3.29 | 0.07 | 2.17 | 67.6 K | |
| ALDE | Aldebaran Resources Inc | 3.18 | 0.05 | 1.6 | 158.2 K | |
| SICO | Quetzal Copper Corp. | 11.42 | 0.17 | 1.51 | 204.75 K | |
| ZDC | Zedcor Inc | 6.25 | 0.09 | 1.46 | 190 K | |
| PALS | Paragon Advanced Labs Inc. | 4.00 | 0.05 | 1.27 | 64.1 K | |
| MOON | Blue Moon Metals Inc | 4.90 | 0.06 | 1.24 | 194.6 K | |
| LA | Los Andes Copper Ltd | 18.20 | 0.20 | 1.11 | 24 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.09 | 0.03 | 0.98 | 413.4 K | |
| PTF | Pender Growth Fund Inc | 15.65 | 0.15 | 0.97 | 800 | |
| NU | NeutriSci International Inc | 17.55 | 0.15 | 0.86 | 49.57 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0519 | 0.0496 | 0.83 | 11.8 K | |
| LEXI | Lithium Energi Exploration Inc | 37.0912 | 0.27 | 0.73 | 20.05 K | |
| NEXM | NexMetals Mining Corp. | 4.95 | 0.03 | 0.61 | 179 K |