Gainer Volumes for 9 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 9 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 18.69 | 630.55 B | 0.93 | 5.24 | 1.96 M |
| IMO | Imperial Oil Ltd | 113.7308 | 66.99 B | 1.6512 | 1.47 | 457.3 K |
| LNG | Cheniere Energy | 215.65 | 50.68 B | 2.54 | 1.19 | 1.41 M |
| CBOE | CBOE Global Markets Inc | 280.1881 | 37.99 B | 7.5014 | 2.75 | 1.02 M |
| PHYS | Sprott Physical Gold Trust | 38.54 | 16.41 B | 1.23 | 3.3 | 8.57 M |
| PSLV | Sprott Physical Silver Trust ETV | 27.49 | 15.64 B | 2.57 | 10.31 | 22.7 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.45 | 10.68 B | 0.98 | 4.79 | 48.47 M |
| GSAT | Globalstar | 58.88 | 10.56 B | 1.23 | 2.13 | 399.9 K |
| EQX | Equinox Gold Corp | 15.5155 | 10.44 B | 0.9691 | 6.66 | 7.1 M |
| NXE | Nexgen Energy Ltd | 11.68 | 7.44 B | 0.64 | 5.8 | 7.26 M |
| UEC | Uranium Energy | 17.10 | 6.69 B | 0.98 | 6.08 | 8.99 M |
| BTG | B2Gold Corp | 5.4191 | 6.53 B | 0.3785 | 7.51 | 38.39 M |
| ORLA | Orla Mining | 17.34 | 4.62 B | 1.74 | 11.15 | 2.17 M |
| UUUU | Energy Fuels Inc | 23.10 | 4.6 B | 1.88 | 8.86 | 11.14 M |
| SEB | Seaboard Corporation | 5490.7944 | 4.46 B | 58.5435 | 1.08 | 17.1 K |
| LEU | Centrus Energy Corp | 276.24 | 3.59 B | 12.77 | 4.85 | 950 K |
| NG | Novagold Resources Inc | 10.01 | 3.57 B | 0.82 | 8.92 | 3.71 M |
| NHC | National Healthcare Corp | 161.9094 | 3.02 B | 0.9762 | 0.61 | 52.1 K |
| DNN | Denison Mines Corp | 3.95 | 2.97 B | 0.26 | 7.05 | 43.4 M |
| SVM | Silvercorp Metals Inc | 10.78 | 2.95 B | 0.37 | 3.55 | 9.74 M |
| NOG | Northern Oil and Gas | 25.5021 | 2.58 B | 0.2365 | 0.94 | 1.52 M |
| TGB | Taseko Mines Ltd | 8.24 | 2.5 B | 0.39 | 4.97 | 4.14 M |
| USAS | Americas Silver Corp | 8.00 | 2.04 B | 0.87 | 12.2 | 5.38 M |
| IE | Ivanhoe Electric Inc | 17.98 | 2.02 B | 0.81 | 4.72 | 1.3 M |
| TIC | Acuren Corp | 10.35 | 1.98 B | 0.80 | 8.38 | 2.5 M |
| SLSR | Solaris Res Inc | 10.46 | 1.65 B | 0.42 | 4.18 | 201.83 K |
| ASM | Avino Silver & Gold | 10.76 | 1.2 B | 0.61 | 6.01 | 4.51 M |
| TMP | Tompkinstrustco | 84.4989 | 1.18 B | 0.8333 | 1 | 66.1 K |
| HSLV | Highlander Silver Corp. | 7.58 | 1.12 B | 0.24 | 3.27 | 424.26 K |
| NEWP | New Pacific Metals Corp | 3.86 | 981.44 M | 0.48 | 14.2 | 1.25 M |
| OBE | Obsidian Energy Ltd | 7.83 | 910.19 M | 0.30 | 3.98 | 547.33 K |
| REPX | Riley Exploration Permian Inc | 29.00 | 800.36 M | 0.49 | 1.72 | 341.49 K |
| UMAC | Unusual Machines Inc | 13.93 | 774.16 M | 1.16 | 9.08 | 2.51 M |
| GROY | Gold Royalty Corp | 4.48 | 766.23 M | 0.26 | 6.16 | 2.71 M |
| DC | Dakota Gold Corp | 6.59 | 761.05 M | 0.56 | 9.29 | 1.58 M |
| TMQ | Trilogy Metals Inc | 4.75 | 710.89 M | 0.08 | 1.71 | 3.21 M |
| CTGO | Contango Ore Inc | 28.67 | 690.51 M | 1.60 | 5.91 | 255.22 K |
| ISOU | IsoEnergy Ltd. | 10.39 | 680.26 M | 0.30 | 2.97 | 83.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.87 | 636.35 M | 0.51 | 6.93 | 542.6 K |
| WRN | Western Copper Corp | 3.35 | 631.77 M | 0.15 | 4.69 | 1.49 M |
| IDR | Idaho Strategic Resources | 40.13 | 603.72 M | 2.97 | 7.99 | 372.7 K |
| QNC | Quantum eMotion Corp. | 3.42 | 590.19 M | 0.1075 | 3.25 | 249.84 K |
| ITRG | Integra Resources Corp | 3.66 | 515.74 M | 0.19 | 5.48 | 2.92 M |
| CMCL | Caledonia Mining Cp | 29.7022 | 444.97 M | 1.4115 | 4.99 | 496.35 K |
| CATX | Perspective Therapeutics Inc | 4.84 | 438.97 M | 0.13 | 2.76 | 2.26 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.0702 | 389.94 M | 0.1877 | 2.11 | 211.7 K |
| MPTI | M-Tron Industries Inc | 65.07 | 343.09 M | 0.69 | 1.07 | 36.75 K |
| GTE | Gran Tierra Energy Inc | 5.70 | 324.25 M | 0.22 | 4.01 | 656.6 K |
| BKTI | Bk Technologies Inc | 79.15 | 312.42 M | 1.70 | 2.19 | 29.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4585 | 305.36 M | 0.0692 | 0.67 | 60.6 K |
| SENS | Senseonics Holdings | 8.04 | 301.21 M | 0.61 | 8.21 | 492.23 K |
| ARMP | Armata Pharmaceuticals Inc | 7.82 | 295.52 M | 0.12 | 1.56 | 27.4 K |
| BRBS | Blue Ridge Bankshare | 4.33 | 293.11 M | 0.03 | 0.7 | 159.26 K |
| SEG | Seaport Entertainment Group Inc | 20.50 | 291.5 M | 0.56 | 2.81 | 160.37 K |
| LEGT | Legato Merger Corp. III | 10.95 | 285.86 M | 0.10 | 0.92 | 10.3 K |
| CIX | Compx International Inc | 23.7827 | 277.27 M | 0.2667 | 1.13 | 3.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.2888 | 252.76 M | 0.0879 | 0.96 | 125 K |
| INTT | Intest Corp | 10.54 | 231.69 M | 0.57 | 5.72 | 75.76 K |
| FLYX | Flyexclusive Inc Cl A | 3.10 | 218.96 M | 0.07 | 2.31 | 314.63 K |
| EVI | Evi Industries Inc | 23.85 | 217.36 M | 0.35 | 1.49 | 8.6 K |
| PED | Pedevco Corp | 12.06 | 206.17 M | 0.08 | 0.67 | 5.42 K |
| TRT | Trio-Tech International | 5.71 | 202.76 M | 0.49 | 9.39 | 105.81 K |
| ESP | Espey Mfg. & Electronics | 59.8726 | 201.33 M | 3.2554 | 5.75 | 50.2 K |
| TGEN | TGEN | 3.89 | 195.07 M | 0.14 | 3.73 | 282.8 K |
| EXOD | Exodus Movement Inc | 10.74 | 191.7 M | 0.18 | 1.7 | 84 K |
| ECF | Ellsworth Convertible Growth and Income | 11.8526 | 174.98 M | 0.2459 | 2.12 | 43.3 K |
| KULR | Kulr Technology Group Inc | 3.19 | 166.53 M | 0.26 | 8.87 | 1.56 M |
| LGCY | Legacy Education Inc | 10.49 | 150.35 M | 0.15 | 1.45 | 26.7 K |
| BCV | Bancroft Convertible Fund | 23.0194 | 146.73 M | 0.3151 | 1.39 | 15 K |
| GLU | Gabelli Global Utility | 20.4895 | 116.93 M | 0.3166 | 1.57 | 19.3 K |
| WYY | Widepoint Corp | 5.76 | 101.69 M | 0.16 | 2.86 | 23.13 K |
| MHH | Mastech Holdings Inc | 6.87 | 84.79 M | 0.04 | 0.59 | 12.5 K |
| FSI | Flexible Solutions International Inc | 5.73 | 80.88 M | 0.21 | 3.8 | 21.4 K |
| AREN | The Arena Group Holdings Inc | 3.40 | 79.97 M | 0.11 | 3.34 | 77.1 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3805 | 71.25 M | 0.1089 | 1.06 | 10.94 K |
| OPHC | Optimumbank Hlds | 5.16 | 66.74 M | 0.10 | 1.98 | 14.9 K |
| BDL | Flanigan's Enterprises | 33.21 | 58.92 M | 0.71 | 2.18 | 2.77 K |
| APT | Alpha Pro Tech | 5.36 | 56.09 M | 0.40 | 8.06 | 73 K |
| INDO | Indonesia Energy Corp Ltd | 3.72 | 47.24 M | 0.20 | 5.68 | 717.84 K |
| BHM | Bluerock Homes Trust Inc | 8.8306 | 43.19 M | 0.0515 | 0.59 | 9.6 K |
| ZDGE | Zedge Inc Cl B | 3.3972 | 37.17 M | 0.3278 | 10.68 | 138.31 K |
| INLX | Intellinetics Inc | 8.11 | 30.43 M | 0.16 | 2.01 | 1.3 K |
| CVM | Cel-Sci Corp | 5.25 | 20.73 M | 0.25 | 5 | 27.4 K |
| MXC | Mexco Energy Corp | 11.00 | 19.02 M | 0.79 | 7.74 | 6.72 K |
| UUU | Universal Security Instruments | 4.93 | 16.39 M | 0.53 | 12.05 | 1.42 M |
| AIRI | Air Industries Group Inc | 3.41 | 13.15 M | 0.02 | 0.59 | 52.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.22 | 7.2 M | 0.06 | 1.44 | 37.69 K |
| PHGE | Biomx Ltd | 4.53 | 5.37 M | 0.60 | 15.27 | 157.6 K |
| MI | Nft Limited Class A Ordinary Share | 4.56 | 45.25 K | 0.365 | 8.7 | 5.9 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 146.50 | 1.50 | 1.03 | 254.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.0759 | 0.3517 | 1.01 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 190.0297 | 5.46 T | 4.6297 | 2.5 | 196.39 M |
| MSFT | Microsoft Corporation | 412.6581 | 3.13 T | 12.4316 | 3.11 | 45.48 M |
| AVGO | Broadcom Inc. | 343.22 | 2.01 T | 10.9969 | 3.31 | 30.09 M |
| TSLA | Tesla Inc | 417.32 | 1.59 T | 6.21 | 1.51 | 54.48 M |
| META | Meta Platforms Inc | 676.6407 | 1.56 T | 15.7465 | 2.38 | 14.84 M |
| AMD | Advanced Micro Devices | 216.00 | 691.54 B | 7.56 | 3.63 | 38.81 M |
| ASML | ASML Holding N.V. ADR | 1427.6071 | 578.82 B | 16.4584 | 1.17 | 1.13 M |
| CSCO | Cisco Systems Inc | 86.3123 | 466.92 B | 1.9494 | 2.31 | 22.91 M |
| AMAT | Applied Materials | 330.1582 | 346.51 B | 8.0499 | 2.5 | 7.46 M |
| PLTR | Palantir Technologies Inc | 142.91 | 321.22 B | 7.01 | 5.16 | 58.04 M |
| LIN | Linde Plc | 454.8123 | 234 B | 8.0729 | 1.81 | 3.61 M |
| ARM | Arm Holdings Plc ADR | 124.61 | 222.55 B | 0.91 | 0.74 | 6.82 M |
| QCOM | Qualcomm Inc | 138.0437 | 212.37 B | 1.5799 | 1.16 | 11.02 M |
| ADI | Analog Devices | 321.9619 | 203.82 B | 2.5121 | 0.79 | 3.16 M |
| PANW | Palo Alto Networks Inc | 166.00 | 196.94 B | 6.68 | 4.19 | 20.92 M |
| VZ | Verizon Communications Inc | 46.3233 | 193.62 B | 0.6995 | 1.53 | 26.95 M |
| APP | AppLovin Corporation | 460.38 | 168.31 B | 53.66 | 13.19 | 10.32 M |
| WDC | Western Digital Cp | 285.8532 | 166.14 B | 3.4084 | 1.21 | 8.04 M |
| OPGN | Opgen Inc | 27.75 | 164.28 B | 2.25 | 8.82 | 6.22 K |
| MRVL | Marvell Technology Inc | 82.35 | 154.88 B | 2.07 | 2.58 | 13.78 M |
| CRWD | Crowdstrike Holdings Inc | 408.04 | 151.22 B | 12.54 | 3.17 | 2.83 M |
| ISRG | Intuitive Surg Inc | 492.84 | 149.15 B | 4.69 | 0.96 | 2.21 M |
| IBKR | Interactive Brokers | 78.3359 | 147.91 B | 3.8259 | 5.13 | 3.91 M |
| HON | Honeywell International Inc. Common Stock | 238.6551 | 135.12 B | 1.4527 | 0.61 | 3.01 M |
| SHOP | Shopify Inc | 118.40 | 130.13 B | 6.35 | 5.67 | 14.09 M |
| CME | CME Group Inc | 300.0667 | 108.29 B | 4.854 | 1.64 | 2.35 M |
| EQIX | Equinix Inc | 853.0904 | 104.49 B | 9.5678 | 1.13 | 436.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.27 | 102.28 B | 0.44 | 0.92 | 4.79 M |
| CEG | Constellation Energy Corp | 271.7858 | 96.81 B | 10.7157 | 4.1 | 4.18 M |
| SNPS | Synopsys Inc | 438.90 | 96.24 B | 12.02 | 2.82 | 2.04 M |
| CDNS | Cadence Design Systems, Inc. | 291.00 | 95.77 B | 7.48 | 2.64 | 2.72 M |
| FTNT | Fortinet Inc | 85.93 | 89.95 B | 3.17 | 3.83 | 9.9 M |
| CMCSA | Comcast Corporation | 31.2467 | 88.45 B | 0.2373 | 0.77 | 24.32 M |
| MELI | MercadoLibre Inc | 2035.59 | 78.42 B | 65.4399 | 3.32 | 546.63 K |
| MDLZ | Mondelez Intl Inc | 60.2087 | 77.58 B | 0.7039 | 1.18 | 12.25 M |
| LITE | Lumentum Hld | 577.15 | 75.52 B | 25.16 | 4.56 | 5.9 M |
| COHR | Coherent Inc | 242.46 | 74.82 B | 14.78 | 6.49 | 5.94 M |
| DDOG | Datadog Inc | 114.01 | 74.03 B | 2.32 | 2.08 | 10.28 M |
| NXPI | Nxp Semiconductors | 227.7282 | 73.6 B | 4.5663 | 2.05 | 2.61 M |
| RKLB | Rocket Lab USA Inc | 75.84 | 72.21 B | 3.52 | 4.87 | 16.39 M |
| HOOD | Robinhood | 86.56 | 69.46 B | 3.74 | 4.52 | 41.28 M |
| ROST | Ross Stores Inc | 194.0875 | 68.81 B | 3.752 | 1.97 | 1.9 M |
| DASH | Doordash Inc Cl A | 186.24 | 66.97 B | 3.77 | 2.07 | 6.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.3262 | 63.61 B | 0.6276 | 1.07 | 8.81 M |
| MSTR | Strategy | 138.44 | 62.22 B | 3.51 | 2.6 | 34.29 M |
| CRWV | CoreWeave, Inc. | 96.79 | 56.68 B | 6.84 | 7.6 | 25.42 M |
| NBIS | Nebius Group N.V. | 92.88 | 55.84 B | 6.78 | 7.87 | 13.24 M |
| TER | Teradyne Inc | 309.8804 | 52.89 B | 9.8958 | 3.3 | 5.35 M |
| EBAY | Ebay Inc | 87.0689 | 51.56 B | 0.8073 | 0.94 | 4.82 M |
| NDAQ | Nasdaq Inc | 86.0276 | 51.5 B | 1.4654 | 1.73 | 7.11 M |
| COIN | Coinbase Global Inc Class A | 167.25 | 51.49 B | 2.13 | 1.29 | 10.62 M |
| FLEX | Flextronics Intl Ltd | 66.07 | 50.69 B | 2.09 | 3.27 | 3.25 M |
| ADSK | Autodesk Inc | 242.53 | 49.96 B | 2.13 | 0.89 | 1.52 M |
| ARGX | Argenx Se ADR | 828.24 | 49.95 B | 16.79 | 2.07 | 490.5 K |
| XEL | XCEL Energy Inc | 75.8692 | 48.64 B | 0.5261 | 0.7 | 4.24 M |
| FER | Ferrovial Se | 73.54 | 47.97 B | 2.31 | 3.24 | 1.39 M |
| BIDU | Baidu Inc ADR | 146.97 | 46.05 B | 1.04 | 0.71 | 1.79 M |
| TTWO | Take-Two Interacti | 205.03 | 44.89 B | 9.44 | 4.83 | 4.13 M |
| GRMN | Garmin Ltd | 205.2434 | 43.54 B | 3.6859 | 1.83 | 634.2 K |
| ERIC | Ericsson ADR | 11.146 | 41.56 B | 0.1478 | 1.34 | 5.42 M |
| ALAB | Astera Labs Inc | 187.67 | 39.88 B | 17.82 | 10.49 | 7.42 M |
| PYPL | PayPal Holdings | 41.0258 | 39.17 B | 0.7278 | 1.81 | 26.03 M |
| SATS | Echostar Corp | 115.19 | 39.16 B | 3.58 | 3.21 | 3.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.525 | 38.95 B | 0.615 | 1.43 | 3.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.31 | 36.11 B | 1.24 | 1.41 | 2.96 M |
| ESLT | Elbit Systems Ltd | 670.085 | 35.09 B | 5.8037 | 0.87 | 88.3 K |
| VOD | Vodafone Grp Plc ADR | 15.48 | 33.8 B | 0.37 | 2.45 | 3.2 M |
| TSEM | Tower Semiconductor | 147.53 | 32.6 B | 8.49 | 6.11 | 2.62 M |
| CRDO | Credo Technology Group Holding Ltd | 123.41 | 31.76 B | 12.01 | 10.78 | 9.06 M |
| AXON | Axon Enterprise Inc | 433.77 | 31.59 B | 19.57 | 4.72 | 1.51 M |
| NTRS | Northern Trust Corp | 153.937 | 30.32 B | 2.6352 | 1.74 | 854.3 K |
| ZM | Zoom Video Communications Cl A | 95.39 | 29.52 B | 3.19 | 3.46 | 3.78 M |
| SYM | Symbotic Inc | 62.54 | 28.56 B | 2.80 | 4.69 | 2.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 69.52 | 27.77 B | 0.91 | 1.33 | 1.27 M |
| NTRA | Natera Inc | 210.58 | 26.69 B | 7.54 | 3.71 | 1.18 M |
| STRL | Sterling Constructio | 418.61 | 26.05 B | 17.32 | 4.32 | 642.29 K |
| ZS | Zscaler Inc | 170.18 | 25.9 B | 2.85 | 1.7 | 2.65 M |
| MDB | Mongodb Inc Cl A | 357.77 | 25.09 B | 13.42 | 3.9 | 1.49 M |
| FSLR | First Solar Inc | 222.13 | 25.08 B | 3.40 | 1.55 | 2.65 M |
| TW | Tradeweb Markets Inc | 115.5286 | 24.19 B | 3.526 | 3.15 | 1.96 M |
| LPLA | Lpl Financial Hld | 392.8728 | 23.97 B | 8.1022 | 2.11 | 751.9 K |
| PAAS | Pan Amer Silver Corp | 58.8155 | 23.76 B | 3.7502 | 6.81 | 6.64 M |
| BNTX | Biontech Se ADR | 110.34 | 22.65 B | 3.72 | 3.49 | 757.7 K |
| AFRM | Affirm Holdings Inc Cl A | 57.95 | 22.04 B | 0.92 | 1.61 | 7.83 M |
| TROW | T Rowe Price Group | 94.4041 | 21.86 B | 1.212 | 1.3 | 2.59 M |
| ULTA | Ulta Beauty Inc | 696.25 | 21.62 B | 5.88 | 0.85 | 560.1 K |
| SBAC | SBA Communications | 183.3807 | 21.17 B | 3.8637 | 2.15 | 520.8 K |
| ROIV | Roivant Sciences Ltd | 27.67 | 20.96 B | 1.85 | 7.16 | 17.12 M |
| WWD | Woodward Inc | 392.4597 | 20.81 B | 4.2765 | 1.1 | 843.68 K |
| MKSI | Mks Instruments Inc | 250.3584 | 20.48 B | 7.6327 | 3.14 | 1.34 M |
| FFIV | F5 Networks Inc | 278.74 | 20.46 B | 2.17 | 0.78 | 578.38 K |
| SOFI | SoFi Technologies Inc | 21.35 | 20.02 B | 0.49 | 2.35 | 64.08 M |
| CHTR | Charter Communications | 238.25 | 19.81 B | 7.11 | 3.08 | 2.15 M |
| MRNA | Moderna Inc | 41.95 | 19.46 B | 0.94 | 2.29 | 7.38 M |
| RGLD | Royal Gold Inc | 278.7083 | 19.38 B | 13.4159 | 5.06 | 877.3 K |
| VTRS | Viatris Inc | 15.4281 | 19.19 B | 0.9717 | 6.72 | 19.84 M |
| INCY | Incyte Corp | 109.03 | 19.04 B | 0.64 | 0.59 | 2.7 M |
| FUTU | Futu Holdings Ltd ADR | 156.18 | 18.88 B | 4.69 | 3.1 | 2.68 M |
| EVRG | Evergy Inc | 76.505 | 18.56 B | 0.3967 | 0.52 | 1.41 M |
| ROKU | Roku Inc | 88.52 | 18.32 B | 2.67 | 3.11 | 3.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 354.6113 | 2.1 T | 6.5452 | 1.88 | 14.59 M |
| XOM | Exxon Mobil Corporation | 151.21 | 654.57 B | 2.16 | 1.45 | 21.3 M |
| ORCL | Oracle Corporation | 156.59 | 554.93 B | 13.77 | 9.64 | 49.94 M |
| CAT | Caterpillar Inc | 740.7098 | 409.15 B | 15.8896 | 2.19 | 2.5 M |
| CVX | Chevron Corp | 180.831 | 380.59 B | 1.7231 | 0.96 | 12.02 M |
| MS | Morgan Stanley | 181.3753 | 303.64 B | 2.3772 | 1.33 | 6.63 M |
| HSBC | HSBC Holdings Plc ADR | 88.2411 | 303.11 B | 1.3909 | 1.6 | 2.63 M |
| GEV | GE Vernova Inc | 801.0556 | 281.95 B | 22.1766 | 2.85 | 3.11 M |
| GS | Goldman Sachs Group | 938.68 | 279.81 B | 14.7922 | 1.6 | 2.32 M |
| BML-PH | Bank of America Corporation | 19.3808 | 261.13 B | 0.128 | 0.66 | 9.11 K |
| BML-PG | Bank of America Corporation | 19.4507 | 260.21 B | 0.1084 | 0.56 | 3.73 K |
| RY | Royal Bank of Canada | 172.9822 | 255.02 B | 3.7346 | 2.21 | 794.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 77.80 | 237.73 B | 2.51 | 3.33 | 5.5 M |
| WFC | Wells Fargo & Company | 94.0722 | 224.68 B | 0.6364 | 0.68 | 20.54 M |
| BHP | BHP Billiton Ltd ADR | 70.2859 | 214.41 B | 1.9908 | 2.91 | 5.9 M |
| C | Citigroup Inc | 123.1873 | 210.5 B | 1.0749 | 0.88 | 12.89 M |
| TTE | Totalenergies Se ADR | 73.9589 | 205.28 B | 0.8712 | 1.19 | 1.47 M |
| SAP | SAP Ag ADR | 206.8148 | 199.81 B | 6.9492 | 3.48 | 3.58 M |
| NVO | Novo Nordisk A/S ADR | 49.37 | 198.33 B | 1.73 | 3.63 | 30.1 M |
| BA | Boeing Company | 244.71 | 180.69 B | 1.68 | 0.69 | 4.71 M |
| TD | Toronto Dominion Bank | 97.4386 | 180.48 B | 1.518 | 1.58 | 2.45 M |
| ANET | Arista Networks Inc | 141.74 | 178.76 B | 4.25 | 3.09 | 6.8 M |
| SAN | Banco Santander ADR | 12.6441 | 169.06 B | 0.0889 | 0.71 | 16.73 M |
| RIO | Rio Tinto Plc ADR | 94.2153 | 168.63 B | 3.3464 | 3.68 | 3.25 M |
| BLK | Blackrock Inc | 1073.9214 | 167.95 B | 23.3898 | 2.23 | 799.47 K |
| GLW | Corning Inc | 131.1452 | 165.08 B | 9.2128 | 7.56 | 15.7 M |
| TMO | Thermo Fisher Scientific Inc | 546.22 | 162.9 B | 3.9261 | 0.72 | 2.11 M |
| UNP | Union Pacific Corp | 253.0178 | 160.64 B | 1.7111 | 0.68 | 3.41 M |
| SCHW | The Charles Schwab Corp | 106.4671 | 158.05 B | 2.1152 | 2.03 | 10.18 M |
| ETN | Eaton Corp | 375.8879 | 155.1 B | 3.2299 | 0.87 | 2.81 M |
| APH | Amphenol Corp | 143.9156 | 153.78 B | 7.9543 | 5.85 | 9.32 M |
| WELL | Welltower Inc | 196.5526 | 150.88 B | 1.3253 | 0.68 | 2.93 M |
| COP | ConocoPhillips | 107.8606 | 149.13 B | 1.0716 | 1 | 6.34 M |
| SCCO | Southern Copper Corp | 205.627 | 147.49 B | 8.135 | 4.12 | 1.76 M |
| BX | Blackstone Inc | 130.2135 | 144.09 B | 3.1905 | 2.51 | 8.58 M |
| VRT | Vertiv Holdings Llc. | 202.00 | 142.48 B | 6.42 | 3.28 | 7.64 M |
| CRM | Salesforce.com Inc | 193.5459 | 141.94 B | 2.6733 | 1.4 | 12.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.21 | 138.95 B | 0.17 | 0.74 | 2.36 M |
| SHOP | Shopify Inc | 118.40 | 131.16 B | 6.35 | 5.67 | 14.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.181 | 128.44 B | 0.3977 | 2.69 | 17.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.45 | 123.17 B | 0.36 | 2.56 | 7.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.836 | 122.08 B | 0.4752 | 2.03 | 2.05 M |
| ENB | Enbridge Inc | 49.9749 | 120.78 B | 0.306 | 0.62 | 6.38 M |
| SPGI | S&P Global Inc | 443.1599 | 119.33 B | 4.8986 | 1.12 | 3.92 M |
| LMT | Lockheed Martin Corp | 634.9437 | 118.97 B | 14.6328 | 2.36 | 1.59 M |
| NEM | Newmont Mining Corp | 120.4862 | 116.43 B | 5.3991 | 4.69 | 7.44 M |
| PWR | Quanta Services | 514.56 | 115.54 B | 6.45 | 1.27 | 1.08 M |
| BP | BP Plc ADR | 38.7181 | 114.2 B | 0.2073 | 0.54 | 7.21 M |
| BMO | Bank of Montreal | 143.5627 | 107.49 B | 2.9758 | 2.12 | 840.9 K |
| MFG | Mizuho Financial Group ADR | 9.80 | 105.95 B | 0.19 | 1.98 | 3.72 M |
| HWM | Howmet Aerospace Inc | 225.15 | 104.17 B | 1.99 | 0.89 | 3.05 M |
| TT | Trane Technologies Plc | 458.6836 | 103.14 B | 5.0179 | 1.11 | 1.35 M |
| CM | Canadian Imperial Bank of Commerce | 97.2376 | 102.43 B | 1.3489 | 1.41 | 672.9 K |
| BN | Brookfield Corporation | 46.7862 | 101.88 B | 1.6571 | 3.67 | 8.3 M |
| EQNR | Equinor ASA ADR | 27.2958 | 98.38 B | 0.1382 | 0.51 | 3.79 M |
| NOW | Servicenow Inc | 103.87 | 98.05 B | 3.13 | 3.11 | 23.13 M |
| CMI | Cummins Inc | 599.365 | 96.11 B | 23.5707 | 4.09 | 1.36 M |
| WMB | Williams Companies | 67.3655 | 95.05 B | 0.9234 | 1.39 | 9.73 M |
| BNS | Bank of Nova Scotia | 76.7348 | 94.92 B | 1.2751 | 1.69 | 1.59 M |
| BK | Bank of New York Mellon Corp | 127.1055 | 92.67 B | 3.277 | 2.65 | 3.61 M |
| MCK | Mckesson Corp | 961.5208 | 91.42 B | 13.6287 | 1.44 | 785.3 K |
| FCX | Freeport-Mcmoran Inc | 63.61 | 90.58 B | 2.94 | 4.85 | 14.75 M |
| KKR | KKR & Co. LP | 107.0949 | 90.42 B | 4.0826 | 3.96 | 11.74 M |
| AEM | Agnico-Eagle Mines Ltd | 209.4647 | 90.17 B | 13.2163 | 6.73 | 2.63 M |
| WM | Waste Management | 229.5871 | 88.27 B | 3.6953 | 1.64 | 2.28 M |
| JCI | Johnson Controls Intl | 138.5728 | 87.3 B | 1.3458 | 0.98 | 5.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.23 | 86.24 B | 0.3268 | 3.67 | 26.41 M |
| EPD | Enterprise Products Partners LP | 35.16 | 84.87 B | 0.25 | 0.72 | 4.76 M |
| ING | ING Groep N.V. ADR | 30.71 | 84.42 B | 0.65 | 2.16 | 2.02 M |
| E | Eni S.P.A. ADR | 42.1597 | 81.58 B | 0.3262 | 0.78 | 327.7 K |
| SU | Suncor Energy Inc | 54.25 | 80.63 B | 0.8633 | 1.62 | 4.82 M |
| AMT | American Tower Corp | 171.9915 | 79.5 B | 2.4158 | 1.42 | 2.51 M |
| BE | Bloom Energy Corp Cl A | 155.17 | 78.49 B | 12.14 | 8.49 | 11.39 M |
| CIEN | Ciena Corp | 289.68 | 78.4 B | 18.36 | 6.77 | 4.3 M |
| APO | Apollo Global Management Llc C | 133.4051 | 78.05 B | 0.9163 | 0.69 | 6.15 M |
| BCS | Barclays Plc ADR | 26.3935 | 76.8 B | 0.2964 | 1.14 | 7.07 M |
| BAM | Brookfield Asset Management Inc | 50.9497 | 76.52 B | 1.8508 | 3.77 | 3.82 M |
| CP | Canadian Pacific Railway | 80.9507 | 75.52 B | 0.7284 | 0.91 | 2.33 M |
| CI | Cigna Corp | 292.7871 | 75.46 B | 2.3371 | 0.8 | 1.73 M |
| KMI | Kinder Morgan | 30.99 | 74.82 B | 0.49 | 1.61 | 11.71 M |
| EMR | Emerson Electric Company | 159.3975 | 74.52 B | 2.62 | 1.67 | 3.06 M |
| MPC | Marathon Petroleum Corp | 203.2415 | 74.45 B | 1.2538 | 0.62 | 2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.15 | 74.18 B | 1.26 | 6.03 | 13.13 M |
| TRP | Tc Energy Corp | 59.6754 | 71.09 B | 0.4554 | 0.77 | 2.03 M |
| FIX | Comfort Systems USA | 1282.9835 | 70.15 B | 53.3623 | 4.34 | 356.26 K |
| VALE | Vale S.A. ADR | 16.79 | 69.57 B | 0.49 | 3.01 | 58.84 M |
| ET | Energy Transfer LP | 18.05 | 69.34 B | 0.11 | 0.61 | 12.01 M |
| CNI | Canadian National Railway | 102.7445 | 67.81 B | 1.9477 | 1.93 | 1.65 M |
| APD | Air Products and Chemicals | 284.5857 | 65.78 B | 3.2298 | 1.15 | 1.03 M |
| TDG | Transdigm Group Inc | 1300.10 | 64.27 B | 14.5699 | 1.13 | 432.8 K |
| RSG | Republic Services | 223.4453 | 64.09 B | 4.1283 | 1.88 | 1.56 M |
| TEL | TE Connectivity Ltd | 226.46 | 59.87 B | 10.55 | 4.89 | 2.82 M |
| KEYS | Keysight Technologies Inc Comm | 235.93 | 59.86 B | 4.98 | 2.16 | 1.37 M |
| OXY | Occidental Petroleum Corp | 46.4395 | 59.3 B | 0.3483 | 0.76 | 6.83 M |
| NU | Nu Holdings Ltd Class A | 17.55 | 59.25 B | 0.15 | 0.86 | 49.57 M |
| WPM | Wheaton Precious Metals | 142.5549 | 59.22 B | 6.7893 | 5 | 2.54 M |
| DB | Deutsche Bank Ag | 37.98 | 59.12 B | 0.76 | 2.04 | 2.48 M |
| TRGP | Targa Resources | 216.6121 | 58.38 B | 6.2287 | 2.96 | 1.47 M |
| OKE | Oneok Inc | 82.1456 | 58.16 B | 1.2747 | 1.58 | 4.04 M |
| CVE | Cenovus Energy Inc | 20.8793 | 57.47 B | 0.4373 | 2.14 | 11.83 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELO.TO | Eloro Resources Ltd | 3.16 | 0.48 | 17.91 | 274.4 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 109.64 | 15.68 | 16.69 | 220.16 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.22 | 0.52 | 14.05 | 9.34 M | |
| VGZ.TO | Vista Gold Corp | 3.72 | 0.45 | 13.76 | 217.4 K | |
| NUAG.TO | New Pacific Metals Corp | 5.23 | 0.62 | 13.45 | 281.8 K | |
| XAU.TO | Goldmoney Inc | 14.14 | 1.61 | 12.85 | 76.9 K | |
| CFW.TO | Calfrac Well Services Ltd | 5.85 | 0.64 | 12.28 | 465.5 K | |
| USA.TO | Americas Silver Corp | 10.86 | 1.12 | 11.5 | 1.7 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 142.36 | 13.90 | 10.82 | 76.66 K | |
| IMG.TO | Iamgold Corp | 28.89 | 2.75 | 10.52 | 2.14 M | |
| OLA.TO | Orla Mining Ltd | 23.56 | 2.23 | 10.45 | 1 M | |
| TI.TO | Titan Mining Corp | 5.93 | 0.55 | 10.22 | 147.7 K | |
| SBT.TO | Purpose Silver Bullion ETF | 42.06 | 3.61 | 9.39 | 10.1 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 37.25 | 3.09 | 9.05 | 689.3 K | |
| AGI.TO | Alamos Gold Inc Cls A | 59.4421 | 4.6063 | 8.4 | 1.1 M | |
| HUZ.TO | Horizons Silver ETF | 34.73 | 2.65 | 8.26 | 36.3 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 39.26 | 2.96 | 8.15 | 471.8 K | |
| EFR.TO | Energy Fuels Inc | 31.32 | 2.32 | 8 | 934.7 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 62.95 | 4.65 | 7.98 | 26.8 K | |
| NG.TO | Novagold Res Inc | 13.56 | 1.00 | 7.96 | 738.9 K | |
| OGC.TO | Oceanagold Corp | 49.9554 | 3.6616 | 7.91 | 752.5 K | |
| SEA.TO | Seabridge Gold Inc | 44.11 | 3.11 | 7.59 | 257.7 K | |
| SBI.TO | Serabi Gold Plc | 5.60 | 0.39 | 7.49 | 64.8 K | |
| AG.TO | First Majestic Silver Corp | 32.2517 | 2.1995 | 7.32 | 1.68 M | |
| IVN.TO | Ivanhoe Mines Ltd | 18.02 | 1.21 | 7.2 | 3.75 M | |
| PPTA.TO | Perpetua Resources Corp | 41.16 | 2.69 | 6.99 | 189 K | |
| ELD.TO | Eldorado Gold | 56.8858 | 3.7038 | 6.96 | 733.6 K | |
| BTO.TO | B2Gold Corp | 7.3521 | 0.4782 | 6.96 | 7.7 M | |
| SKE.TO | Skeena Resources Ltd | 45.76 | 2.82 | 6.57 | 338.7 K | |
| TXG.TO | Torex Gold Resources Inc | 66.8908 | 4.1221 | 6.57 | 803.34 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 278.07 | 17.08 | 6.54 | 7.2 K | |
| DML.TO | Denison Mines Corp | 5.38 | 0.33 | 6.53 | 3.29 M | |
| RUP.TO | Rupert Resources Ltd | 7.19 | 0.44 | 6.52 | 269.1 K | |
| EDR.TO | Endeavour Silver Corp | 16.53 | 1.01 | 6.51 | 1.48 M | |
| HUT.TO | Hut 8 Mining Corp | 77.11 | 4.68 | 6.46 | 1.06 M | |
| GAU.TO | Galiano Gold Inc | 3.81 | 0.23 | 6.42 | 1.39 M | |
| SSRM.TO | Ssr Mining Inc | 35.13 | 2.11 | 6.39 | 343.1 K | |
| CG.TO | Centerra Gold Inc | 25.1311 | 1.5059 | 6.37 | 888.9 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 71.04 | 4.17 | 6.24 | 49.5 K | |
| FNV.TO | Franco-Nevada Corp | 336.1714 | 19.3578 | 6.11 | 287 K | |
| PAAS.TO | Pan American Silver Corp | 79.7997 | 4.5381 | 6.03 | 842.71 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 104.85 | 5.95 | 6.02 | 4.4 K | |
| EQX.TO | Equinox Gold Corp | 21.1206 | 1.1889 | 5.96 | 1.72 M | |
| EDV.TO | Endeavour Mining Corp | 81.9275 | 4.6069 | 5.96 | 407.7 K | |
| AYA.TO | Aya Gold and Silver Inc | 24.07 | 1.35 | 5.94 | 958.8 K | |
| NEO.TO | NEO Performance Materials Inc | 20.7327 | 1.1452 | 5.85 | 286.3 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 14.64 | 0.80 | 5.78 | 656.4 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 323.55 | 17.62 | 5.76 | 11.3 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 283.9103 | 15.4522 | 5.76 | 746.02 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.66 | 0.36 | 5.71 | 1.03 M | |
| URC.TO | Uranium Royalty Corp | 5.69 | 0.30 | 5.57 | 400.3 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 22.2992 | 1.1695 | 5.53 | 6.1 K | |
| DSV.TO | Discovery Silver Corp | 10.30 | 0.54 | 5.53 | 2.08 M | |
| MUX.TO | Mcewen Mining Inc | 36.30 | 1.90 | 5.52 | 83.2 K | |
| BITF.TO | Bitfarms Ltd | 3.08 | 0.16 | 5.48 | 4.93 M | |
| GMIN.TO | G Mining Ventures Corp | 48.71 | 2.53 | 5.48 | 398.3 K | |
| GTWO.TO | G2 Goldfields Inc | 6.57 | 0.34 | 5.46 | 221 K | |
| CCO.TO | Cameco Corp | 163.59 | 8.41 | 5.42 | 911.5 K | |
| ELVA.TO | Electrovaya Inc | 12.70 | 0.65 | 5.39 | 172.3 K | |
| NXE.TO | Nexgen Energy Ltd | 15.85 | 0.81 | 5.39 | 1.96 M | |
| FVI.TO | Fortuna Silver Mines Inc | 14.96 | 0.75 | 5.28 | 906.6 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 22.75 | 1.14 | 5.28 | 699 K | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 30.3876 | 1.5025 | 5.2 | 2.21 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 50.91 | 2.50 | 5.16 | 54.47 K | |
| K.TO | Kinross Gold Corp | 45.9642 | 2.2073 | 5.04 | 4.39 M | |
| GOOS.TO | Canada Goose Holdings Inc | 16.16 | 0.77 | 5 | 329.3 K | |
| PRU.TO | Perseus Mining Ltd | 5.4429 | 0.2577 | 4.97 | 21.1 K | |
| SHOP.TO | Shopify Inc | 160.64 | 7.58 | 4.95 | 2.37 M | |
| PNP.TO | Pinetree Capital Ltd | 10.20 | 0.48 | 4.94 | 1.5 K | |
| MDI.TO | Major Drilling Grp | 16.22 | 0.76 | 4.92 | 215.2 K | |
| NGEX.TO | Ngex Minerals Ltd | 29.60 | 1.38 | 4.89 | 281 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 60.52 | 2.82 | 4.89 | 433.6 K | |
| ERD.TO | Erdene Resource Development Corp | 8.15 | 0.37 | 4.76 | 85.4 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 64.25 | 2.91 | 4.74 | 19.7 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 48.4489 | 2.1882 | 4.73 | 64.9 K | |
| KNT.TO | K92 Mining Inc | 27.92 | 1.23 | 4.61 | 791.4 K | |
| FTG.TO | Firan Technology Group Corp | 15.69 | 0.69 | 4.6 | 67.5 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 63.61 | 2.79 | 4.59 | 40.66 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 62.6325 | 2.7471 | 4.59 | 40.66 K | |
| ARIS.TO | Aris Gold Corporation | 25.31 | 1.11 | 4.59 | 1.26 M | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 22.1303 | 0.9639 | 4.55 | 4.9 K | |
| OR.TO | Osisko Gold Royalties Ltd | 57.0804 | 2.4861 | 4.55 | 296.16 K | |
| DNG.TO | Dynacor Gold Mines Inc | 6.2867 | 0.2724 | 4.53 | 35.4 K | |
| ALS.TO | Altius Minerals Corp | 44.6365 | 1.9256 | 4.51 | 176.16 K | |
| MARI.TO | Marimaca Copper Corp | 11.61 | 0.50 | 4.5 | 48.2 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 39.9266 | 1.7145 | 4.49 | 85.4 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.16 | 0.35 | 4.48 | 46.4 K | |
| AII.TO | Almonty Industries Inc | 20.13 | 0.85 | 4.41 | 848.5 K | |
| TKO.TO | Taseko Mines Ltd | 11.19 | 0.47 | 4.38 | 719.9 K | |
| HBLK.TO | Blockchain Technologies ETF | 20.78 | 0.85 | 4.26 | 1 K | |
| ESI.TO | Ensign Energy Services Inc | 3.44 | 0.14 | 4.24 | 587.4 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 62.88 | 2.54 | 4.21 | 34.9 K | |
| MDA.TO | Mda Ltd | 35.95 | 1.45 | 4.2 | 503.7 K | |
| DRX.TO | Adf Group Inc Sv | 9.93 | 0.40 | 4.2 | 71.7 K | |
| WPM.TO | Wheaton Precious Metals Corp | 193.2955 | 7.6879 | 4.14 | 604.97 K | |
| XTC.TO | Exco Tech | 7.5828 | 0.2958 | 4.06 | 47.9 K | |
| HBM.TO | Hudbay Minerals Inc | 35.1385 | 1.3596 | 4.02 | 1.75 M | |
| TLO.TO | Talon Metals Corp | 6.62 | 0.25 | 3.92 | 627.6 K | |
| AIM.TO | Aimia Inc | 3.18 | 0.12 | 3.92 | 300.6 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 85.68 | 3.21 | 3.89 | 5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1445.50 | 581.21 B | 28.1024 | 1.98 | 214 |
| CYATY | CYATY | 16.52 | 395.25 B | 0.26 | 1.6 | 439 K |
| NVSEF | Novartis AG | 159.13 | 278.1 B | 6.36 | 4.16 | 600.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.44 | 259.76 B | 0.73 | 0.58 | 238.8 K |
| RYDAF | Royal Dutch Shell plc | 38.00 | 235.06 B | 0.76 | 2.04 | 1.5 K |
| SIEGY | Siemens Aktiengesellschaft | 153.41 | 231.56 B | 4.39 | 2.95 | 153.4 K |
| SMAWF | Siemens Aktiengesellschaft | 309.75 | 228.82 B | 13.23 | 4.46 | 800 |
| BHPLF | BHP Group | 35.58 | 215.88 B | 1.29 | 3.76 | 626.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.41 | 214.58 B | 0.11 | 0.57 | 4 K |
| NONOF | Novo Nordisk A/S | 50.75 | 206.04 B | 2.66 | 5.53 | 11.2 K |
| RTNTF | Rio Tinto Group | 117.22 | 204.8 B | 3.51 | 3.09 | 800 |
| SFTBF | SoftBank Group Corp | 28.98 | 203.74 B | 1.48 | 5.38 | 36 K |
| SFTBY | SoftBank Group Corp | 14.59 | 202.88 B | 0.74 | 5.34 | 5.46 M |
| SAPGF | SAP SE | 209.26 | 196.68 B | 6.26 | 3.08 | 4.3 K |
| ABLZF | ABB Ltd | 89.17 | 192.76 B | 4.00 | 4.7 | 2.1 K |
| HESAF | Hermès International Société en commandite par actions | 2519.79 | 191.89 B | 170.1101 | 7.24 | 100 |
| HESAY | Hermès International Société en commandite par actions | 246.59 | 191.07 B | 3.57 | 1.47 | 49.3 K |
| CMWAY | Commonwealth Bank of Australia | 113.96 | 189.99 B | 1.40 | 1.24 | 51 K |
| KXIAY | Kioxia Holdings Corporation ADR | 145.50 | 186.1 B | 3.55 | 2.5 | 53.97 K |
| IDEXF | Industria de Diseño Textil S.A | 69.20 | 183.05 B | 2.23 | 3.33 | 1.3 K |
| IDEXY | Industria de Diseño Textil S.A | 17.14 | 178.16 B | 0.20 | 1.18 | 999 K |
| SBGSF | Schneider Electric S.E | 306.68 | 174.45 B | 3.68 | 1.21 | 1.1 K |
| BCDRF | Banco Santander S.A | 12.90 | 173.67 B | 0.52 | 4.2 | 5.83 M |
| SBGSY | Schneider Electric S.E | 61.50 | 171.88 B | 1.46 | 2.43 | 537.4 K |
| SMEGF | Siemens Energy AG | 189.366 | 169.32 B | 8.906 | 4.94 | 36.7 K |
| RTPPF | Rio Tinto Group | 97.13 | 167.5 B | 5.54 | 6.05 | 3.4 K |
| ALIZF | Allianz SE | 461.00 | 167.31 B | 6.63 | 1.46 | 100 |
| ALIZY | Allianz SE | 46.14 | 165.18 B | 0.39 | 0.85 | 313.9 K |
| DTEGY | Deutsche Telekom AG | 36.39 | 156.83 B | 0.52 | 1.45 | 281.3 K |
| EADSF | Airbus SE | 230.62 | 153.39 B | 4.62 | 2.04 | 5.1 K |
| EADSY | Airbus SE | 57.64 | 152.19 B | 1.23 | 2.18 | 621 K |
| IBDSF | Iberdrola S.A | 23.62 | 151.98 B | 0.45 | 1.94 | 5.5 K |
| PIAIF | Ping An Insurance | 9.48 | 150.84 B | 0.30 | 3.27 | 1.2 K |
| IBDRY | Iberdrola S.A | 93.49 | 150.73 B | 1.62 | 1.76 | 141.6 K |
| TOELY | Tokyo Electron Limited | 133.00 | 145.62 B | 4.00 | 3.1 | 91 K |
| TOELF | Tokyo Electron Limited | 268.56 | 144.06 B | 4.72 | 1.79 | 1.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.87 | 143.87 B | 0.64 | 3.51 | 180.7 K |
| HTHIF | Hitachi Ltd | 38.05 | 139.38 B | 2.59 | 7.3 | 61 K |
| FRCOY | Fast Retailing Co. Ltd | 43.92 | 139.27 B | 2.23 | 5.35 | 82.6 K |
| MSBHF | Mitsubishi Corporation | 32.36 | 138.22 B | 1.06 | 3.39 | 20.7 K |
| HTHIY | Hitachi Ltd | 38.18 | 137.06 B | 2.68 | 7.55 | 1.29 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.77 | 136.47 B | 1.39 | 3.62 | 149.8 K |
| SAFRF | Safran SA | 375.20 | 135.9 B | 7.75 | 2.11 | 5.1 K |
| FRCOF | Fast Retailing Co. Ltd | 435.18 | 132.32 B | 10.63 | 2.5 | 100 |
| SAFRY | Safran SA | 93.67 | 130.54 B | 2.72 | 2.99 | 224.4 K |
| UNCFF | UniCredit S.p.A | 94.86 | 128.81 B | 5.57 | 6.24 | 2.2 K |
| RYCEY | Rolls-Royce Holdings plc | 17.76 | 126.78 B | 0.82 | 4.84 | 4.92 M |
| RYCEF | Rolls-Royce Holdings plc | 17.38 | 125.45 B | 0.53 | 3.15 | 101.1 K |
| UNCRY | UniCredit S.p.A. | 46.67 | 123.67 B | 2.89 | 6.6 | 377.5 K |
| ATEYY | Advantest Corporation | 178.45 | 123.22 B | 7.45 | 4.36 | 132.6 K |
| CSUAY | China Shenhua Energy Company Limited | 22.64 | 119.83 B | 0.70 | 3.19 | 9.8 K |
| IVSBF | Investor AB (publ) | 40.6536 | 119.7 B | 0.8536 | 2.14 | 153.63 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.35 | 119.66 B | 0.12 | 2.29 | 31.4 K |
| KYCCF | Keyence Corporation | 359.00 | 118.84 B | 6.51 | 1.85 | 5.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 107.86 | 117.88 B | 4.08 | 3.93 | 53.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.33 | 116.77 B | 0.84 | 1.98 | 540.2 K |
| AIQUY | L'Air Liquide S.A | 39.80 | 115.73 B | 0.23 | 0.58 | 287 K |
| CFRUY | Compagnie Financière Richemont SA | 20.38 | 115.71 B | 0.30 | 1.49 | 516 K |
| AAGIY | AIA Group Limited | 44.65 | 115.7 B | 0.72 | 1.64 | 474.6 K |
| CFRHF | Compagnie Financière Richemont SA | 205.45 | 115.68 B | 8.16 | 4.14 | 400 |
| BPAQF | BP p.l.c | 6.48 | 113.71 B | 0.24 | 3.85 | 5.7 K |
| BNPQY | BNP Paribas SA | 56.38 | 111.22 B | 1.04 | 1.88 | 265.7 K |
| MITSF | Mitsui & Co. Ltd | 35.17 | 109.68 B | 0.36 | 1.03 | 11.3 K |
| MITSY | Mitsui & Co. Ltd | 695.48 | 109.68 B | 19.28 | 2.85 | 4.5 K |
| CILJF | China Life Insurance Co Ltd | 4.41 | 109.1 B | 0.09 | 2.08 | 8.5 K |
| ENLAY | Enel SpA | 11.27 | 108.66 B | 0.07 | 0.63 | 392.3 K |
| MZHOF | Mizuho Financial Group Inc | 47.64 | 108.34 B | 0.43 | 0.91 | 124.3 K |
| IFNNF | Infineon Technologies AG | 50.68 | 98.57 B | 2.18 | 4.49 | 2.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.15 | 96.92 B | 0.46 | 3.93 | 45.9 K |
| EBBNF | Enbridge Inc | 24.52 | 96.48 B | 0.175 | 0.72 | 96.8 K |
| GLCNF | Glencore plc | 6.84 | 93.72 B | 0.33 | 5.07 | 142.6 K |
| STOHF | Equinor ASA | 27.96 | 93.33 B | 0.53 | 1.93 | 800.2 K |
| ITOCF | ITOCHU Corporation | 13.87 | 93.04 B | 0.35 | 2.59 | 10.3 K |
| TKOMY | Tokio Marine Holdings Inc | 39.71 | 92.63 B | 0.24 | 0.61 | 131.3 K |
| ITOCY | ITOCHU Corporation | 13.265 | 90.87 B | 0.087 | 0.66 | 349.17 K |
| WEBNF | Westpac Banking Corporation | 28.28 | 89.55 B | 1.26 | 4.66 | 400 |
| GLNCY | Glencore plc | 13.67 | 89.27 B | 0.60 | 4.59 | 535 K |
| ATLKY | Atlas Copco AB | 21.22 | 89.23 B | 0.30 | 1.43 | 1.07 M |
| CAIXY | CaixaBank S.A | 4.335 | 87.89 B | 0.075 | 1.76 | 392.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 32.35 | 87.37 B | 0.35 | 1.09 | 15.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.13 | 83.22 B | 0.31 | 1.84 | 401.7 K |
| MIELY | Mitsubishi Electric Corporation | 74.98 | 82.99 B | 1.54 | 2.1 | 108.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.43 | 82.29 B | 1.37 | 4.88 | 85.9 K |
| ATLCY | Atlas Copco AB | 18.38 | 81.47 B | 0.27 | 1.49 | 32 K |
| ENGQF | ENGIE SA | 31.608 | 81.35 B | 0.626 | 2.02 | 3.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.87 | 80.42 B | 0.23 | 0.68 | 65.4 K |
| NABZY | National Australia Bank Limited | 15.73 | 80.27 B | 0.24 | 1.55 | 118.7 K |
| ENGIY | ENGIE SA | 31.15 | 78.95 B | 0.71 | 2.33 | 332.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.97 | 77.04 B | 3.77 | 8.53 | 14.9 K |
| NOKBF | Nokia Corporation | 7.11 | 76.2 B | 0.16 | 2.3 | 779.2 K |
| ANZGY | ANZGY | 26.81 | 75.96 B | 0.63 | 2.41 | 55.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.58 | 75.6 B | 0.39 | 4.24 | 2.01 M |
| BAESF | BAE Systems plc | 26.29 | 73.98 B | 0.21 | 0.81 | 46 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.758 | 72.74 B | 2.162 | 11.03 | 7.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.33 | 72.59 B | 3.15 | 6.04 | 2.3 K |
| BAESY | BAE Systems plc | 106.30 | 72.33 B | 3.45 | 3.35 | 1.58 M |
| JAPAY | Japan Tobacco Inc | 19.82 | 70.3 B | 0.61 | 3.18 | 574.7 K |
| VOLVF | AB Volvo (publ) | 38.80 | 69.22 B | 0.55 | 1.44 | 800 |
| ARZGY | Assicurazioni Generali S.p.A | 21.44 | 67.65 B | 0.38 | 1.8 | 53 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.10 | 66.79 B | 0.76 | 1.42 | 85.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.61 | 753.57 M | 0.07 | 1.54 | 478.9 K |
| AEC | Anfield Energy Inc | 9.49 | 92.69 M | 0.59 | 6.63 | 36.9 K |
| SML | Southstone Minerals Limited | 1610.34 | 1610.33 | 16103300 | 800.26 M | |
| SCAN | Liberty Defense Holdings Ltd | 9.675 | 1.575 | 19.44 | 14.84 K | |
| GG | Galane Gold Ltd | 3.78 | 0.40 | 11.83 | 155.7 K | |
| NCP | Nickel Creek Platinum Corp. | 4.48 | 0.37 | 9 | 3.7 K | |
| HMMC | Hemlo Mining Corp. | 6.85 | 0.55 | 8.73 | 334.7 K | |
| RX | BioSyent Inc | 13.7104 | 0.9565 | 7.5 | 19.6 K | |
| ODV | Osisko Development Corp | 5.31 | 0.37 | 7.49 | 251.1 K | |
| REG | Regulus Resources Inc | 4.87 | 0.31 | 6.8 | 51.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.64 | 0.65 | 6.51 | 44.2 K | |
| SCZ | Santacruz Silver Mining Ltd | 16.00 | 0.95 | 6.31 | 337.5 K | |
| ITR | Integra Resources Corp | 4.96 | 0.28 | 5.98 | 453.7 K | |
| GSKR | Goldsky Resources Corp. | 4.16 | 0.23 | 5.85 | 869.6 K | |
| BMM | Black Mammoth Metals Corporation | 5.80 | 0.31 | 5.65 | 28.8 K | |
| CKG | Chesapeake Gold Corp | 3.89 | 0.20 | 5.42 | 94.4 K | |
| ARTG | Artemis Gold Inc | 40.94 | 1.94 | 4.97 | 252.6 K | |
| SPRX | Sparx Technology Inc | 42.20 | 1.9709 | 4.9 | 201.91 K | |
| BTCT | BTC Digital Ltd | 4.35 | 0.20 | 4.82 | 51 K | |
| ATX | ATEX Resources Inc. | 4.20 | 0.19 | 4.74 | 725.1 K | |
| NFG | New Found Gold Corp | 3.99 | 0.18 | 4.72 | 1.53 M | |
| FMT | Fuerte Metals Corporation. | 8.00 | 0.35 | 4.58 | 325.2 K | |
| ALV | Alvopetro Energy Ltd | 7.6167 | 0.3248 | 4.45 | 36.7 K | |
| HHH | Helius Minerals Limited | 3.34 | 0.14 | 4.37 | 41.8 K | |
| APGO | Apollo Gold & Silver Corp | 5.05 | 0.21 | 4.34 | 342.9 K | |
| RBX | Robex Resources Inc | 6.15 | 0.25 | 4.24 | 113.8 K | |
| VCI | Vitreous Glass Inc | 7.19 | 0.29 | 4.2 | 1.9 K | |
| AUUA | Aluula Composites Inc. | 3.75 | 0.15 | 4.17 | 21.31 K | |
| CAD | Colonial Coal International Corp | 3.27 | 0.13 | 4.14 | 476.6 K | |
| IFOS | Itafos Inc | 3.10 | 0.12 | 4.03 | 178.5 K | |
| LRA | Lara Exploration Ltd | 3.14 | 0.12 | 3.97 | 28 K | |
| TNGD | Tiernan Gold Corp. | 8.39 | 0.30 | 3.71 | 22.5 K | |
| GRZ | Gold Reserve Inc | 4.25 | 0.15 | 3.66 | 10.6 K | |
| EU | enCore Energy Corp | 3.83 | 0.13 | 3.51 | 433.8 K | |
| AMX | Amex Exploration Inc | 4.36 | 0.13 | 3.07 | 87.5 K | |
| BRVO | Bravo Mining Corp | 4.09 | 0.11 | 2.76 | 68.1 K | |
| FWZ | Fireweed Zinc Ltd | 3.51 | 0.09 | 2.63 | 296.2 K | |
| DE | Decisive Dividend Corporation | 7.4055 | 0.1878 | 2.6 | 35.29 K | |
| MKO | Mako Mining Corp | 10.20 | 0.25 | 2.51 | 356.1 K | |
| UCU | Ucore Rare Metals Inc | 8.17 | 0.20 | 2.51 | 367.4 K | |
| OGN | Orogen Royalties Inc | 3.22 | 0.07 | 2.22 | 29.6 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.25 | 0.07 | 2.2 | 1.83 M | |
| HITI | High Tide Inc | 3.29 | 0.07 | 2.17 | 67.6 K | |
| ALDE | Aldebaran Resources Inc | 3.18 | 0.05 | 1.6 | 158.2 K | |
| SICO | Quetzal Copper Corp. | 11.42 | 0.17 | 1.51 | 204.75 K | |
| LUNR | LunR Royalties Corp. | 18.57 | 0.27 | 1.48 | 31.8 K | |
| ZDC | Zedcor Inc | 6.25 | 0.09 | 1.46 | 190 K | |
| PALS | Paragon Advanced Labs Inc. | 4.00 | 0.05 | 1.27 | 64.1 K | |
| MOON | Blue Moon Metals Inc | 4.90 | 0.06 | 1.24 | 194.6 K | |
| LA | Los Andes Copper Ltd | 18.20 | 0.20 | 1.11 | 24 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.09 | 0.03 | 0.98 | 413.4 K | |
| PTF | Pender Growth Fund Inc | 15.65 | 0.15 | 0.97 | 800 | |
| NU | NeutriSci International Inc | 17.55 | 0.15 | 0.86 | 49.57 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0519 | 0.0496 | 0.83 | 11.8 K | |
| LEXI | Lithium Energi Exploration Inc | 37.0912 | 0.27 | 0.73 | 20.05 K | |
| NEXM | NexMetals Mining Corp. | 4.95 | 0.03 | 0.61 | 179 K | |
| MAI | Minera Alamos Inc | 5.85 | 0.03 | 0.52 | 702.81 K |