Gainer Volumes for 11 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 11 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 118.9727 | 67.48 B | 5.0032 | 4.39 | 739.6 K |
| CQP | Cheniere Energy Partners LP | 57.84 | 33.26 B | 0.38 | 0.66 | 94.36 K |
| PHYS | Sprott Physical Gold Trust | 38.41 | 15.74 B | 0.30 | 0.79 | 11.44 M |
| EQX | Equinox Gold Corp | 16.3247 | 13.37 B | 0.4895 | 3.09 | 7.08 M |
| PSLV | Sprott Physical Silver Trust ETV | 27.65 | 13.16 B | 1.08 | 4.06 | 12.96 M |
| NXE | Nexgen Energy Ltd | 11.95 | 6.79 B | 0.24 | 2.05 | 9.29 M |
| SEB | Seaboard Corporation | 5566.3501 | 4.3 B | 104.1426 | 1.91 | 25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 4.22 B | 0.25 | 0.81 | 900 |
| NHC | National Healthcare Corp | 167.6766 | 3.67 B | 5.6875 | 3.51 | 59.7 K |
| UUUU | Energy Fuels Inc | 22.46 | 3.52 B | 0.70 | 3.22 | 16.64 M |
| NG | Novagold Resources Inc | 11.77 | 3.25 B | 1.33 | 12.74 | 6.57 M |
| TGB | Taseko Mines Ltd | 8.35 | 3.06 B | 0.15 | 1.83 | 7.69 M |
| DNN | Denison Mines Corp | 3.96 | 2.85 B | 0.08 | 2.06 | 38.65 M |
| NOG | Northern Oil and Gas | 26.1919 | 2.71 B | 0.9164 | 3.63 | 1.47 M |
| SVM | Silvercorp Metals Inc | 11.47 | 2.55 B | 0.59 | 5.42 | 5.12 M |
| SLSR | Solaris Res Inc | 10.27 | 1.34 B | 0.17 | 1.68 | 147.16 K |
| NEWP | New Pacific Metals Corp | 3.98 | 1.21 B | 0.20 | 5.29 | 949.64 K |
| HSLV | Highlander Silver Corp. | 7.92 | 1.04 B | 0.55 | 7.46 | 509.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.95 | 913.45 M | 0.09 | 1.15 | 348.8 K |
| REPX | Riley Exploration Permian Inc | 27.83 | 818.15 M | 0.32 | 1.16 | 163.26 K |
| DC | Dakota Gold Corp | 6.14 | 783.57 M | 0.29 | 4.96 | 2.67 M |
| OBE | Obsidian Energy Ltd | 8.03 | 774.68 M | 0.28 | 3.61 | 919.09 K |
| CTGO | Contango Ore Inc | 29.13 | 641.48 M | 0.27 | 0.94 | 222.92 K |
| TMQ | Trilogy Metals Inc | 4.58 | 620.16 M | 0.03 | 0.66 | 3.06 M |
| SLI | Standard Lithium Ltd | 4.21 | 555.26 M | 0.05 | 1.2 | 2.02 M |
| WRN | Western Copper Corp | 3.27 | 533.77 M | 0.04 | 1.24 | 1.81 M |
| GAU | Galiano Gold Inc | 3.14 | 531.03 M | 0.20 | 6.8 | 5.69 M |
| IDR | Idaho Strategic Resources | 40.25 | 471.78 M | 1.13 | 2.89 | 277.84 K |
| CMCL | Caledonia Mining Cp | 30.2092 | 445.55 M | 0.7853 | 2.67 | 298.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.1394 | 395.82 M | 0.0593 | 0.65 | 205.6 K |
| MPTI | M-Tron Industries Inc | 63.69 | 369.31 M | 1.20 | 1.92 | 35.18 K |
| CATX | Perspective Therapeutics Inc | 4.88 | 366.43 M | 0.14 | 2.95 | 1.43 M |
| GTE | Gran Tierra Energy Inc | 5.96 | 336.11 M | 0.19 | 3.29 | 1 M |
| VGZ | Vista Gold Corp | 3.05 | 321.29 M | 0.12 | 4.1 | 2.4 M |
| BKTI | Bk Technologies Inc | 82.09 | 295.38 M | 0.48 | 0.59 | 21.75 K |
| GENC | Gencor Industries IN | 15.62 | 282.01 M | 0.34 | 2.23 | 14 K |
| ELLO | Ellomay Capital Ltd | 29.50 | 281.87 M | 1.92 | 6.96 | 2.9 K |
| CMT | Core Molding Technologies Inc | 20.06 | 230.69 M | 0.40 | 2.03 | 16.1 K |
| MINE | Mayfair Gold Corp. | 4.10 | 198.06 M | 0.18 | 4.59 | 61.26 K |
| NEN | New England Realty Associates | 64.5738 | 195.21 M | 1.2418 | 1.96 | 1.6 K |
| ECF | Ellsworth Convertible Growth and Income | 12.0494 | 174.82 M | 0.0689 | 0.58 | 51.5 K |
| INTT | Intest Corp | 10.54 | 174.69 M | 0.07 | 0.67 | 71.57 K |
| EPM | Evolution Petroleum Corp | 4.112 | 137.39 M | 0.2143 | 5.5 | 551.7 K |
| SIF | Sifco Industries | 8.85 | 132.59 M | 2.33 | 35.74 | 621.54 K |
| OPHC | Optimumbank Hlds | 5.24 | 126.6 M | 0.15 | 2.95 | 19.3 K |
| GLU | Gabelli Global Utility | 20.8951 | 116.3 M | 0.3462 | 1.68 | 19.6 K |
| BEEP | Mobile Infrastructure Corp | 3.13 | 105.73 M | 0.13 | 4.33 | 45.61 K |
| TGEN | TGEN | 3.90 | 105.66 M | 0.11 | 2.9 | 330.2 K |
| BHM | Bluerock Homes Trust Inc | 9.3829 | 102.13 M | 0.4652 | 5.22 | 3.2 K |
| LUD | Luda Technology Group Limited | 6.85 | 99.84 M | 0.20 | 3.01 | 6.1 K |
| MHH | Mastech Holdings Inc | 6.95 | 91.42 M | 0.04 | 0.58 | 2.7 K |
| CVU | CPI Aerostructures | 3.82 | 73.54 M | 0.04 | 1.06 | 23 K |
| DIT | Amcon Distributing Company | 113.00 | 67.09 M | 0.62 | 0.55 | 1.9 K |
| FSI | Flexible Solutions International Inc | 5.97 | 66.92 M | 0.14 | 2.4 | 6.2 K |
| DXR | Daxor Corp | 12.5909 | 58.92 M | 0.3909 | 3.2 | 34.28 K |
| APT | Alpha Pro Tech | 5.33 | 54.91 M | 0.06 | 1.14 | 26.9 K |
| INDO | Indonesia Energy Corp Ltd | 3.99 | 45.39 M | 0.26 | 6.97 | 972.97 K |
| NSRX | Nasus Pharma Ltd. | 5.60 | 42.74 M | 0.16 | 2.94 | 1.9 K |
| AGIG | AGIG | 3.06 | 40.62 M | 0.08 | 2.68 | 438.85 K |
| COHN | Cohen & CO Inc | 16.435 | 39.43 M | 0.2644 | 1.64 | 5.2 K |
| BCHT | Birchtech Corp. | 3.36 | 36.57 M | 0.03 | 0.9 | 44 K |
| JAGU | Jaguar Uranium Corp. | 3.26 | 32.31 M | 0.19 | 6.19 | 1.34 M |
| PLAG | Planet Green Holdings Corp | 3.89 | 11.59 M | 0.13 | 3.46 | 10.5 K |
| CVR | Chicago Rivet & Machine Company | 13.9511 | 9.83 M | 0.3692 | 2.72 | 2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.40 | 7.39 M | 0.06 | 1.38 | 8.5 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 6.44 | 5.34 M | 0.24 | 3.87 | 6.23 M |
| TOPS | Top Ships Inc | 4.99 | 4.49 M | 0.09 | 1.84 | 3.3 K |
| MI | Nft Limited Class A Ordinary Share | 5.605 | 1.61 M | 0.535 | 10.55 | 24.1 K |
| XXII | 22nd Century Group Inc | 5.62 | 1.4 M | 0.09 | 1.63 | 22.7 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.65 | 0.20 | 1.08 | 160 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.2718 | 0.2218 | 1.01 | 7.48 K | |
| CITR | General Enterprise Ventures, Inc. | 7.085 | 0.045 | 0.64 | 8.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.7435 | 0.1267 | 0.56 | 543 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.7197 | 0.1197 | 0.55 | 620 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.52 | 0.12 | 0.51 | 7.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 329.0119 | 2.0831 | 0.64 | 3.68 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 190.0397 | 5.32 T | 1.5099 | 0.8 | 144.19 M |
| AAPL | Apple Inc | 275.50 | 4.52 T | 1.82 | 0.67 | 51.93 M |
| AVGO | Broadcom Inc. | 342.0425 | 1.81 T | 2.3152 | 0.68 | 17 M |
| TSLA | Tesla Inc | 428.27 | 1.33 T | 3.06 | 0.72 | 57.36 M |
| MU | Micron Technology | 410.1677 | 996.47 B | 37.0744 | 9.94 | 48.48 M |
| WMT | Walmart Inc. Common Stock | 128.77 | 916.77 B | 2.07 | 1.63 | 19.23 M |
| ASML | ASML Holding N.V. ADR | 1435.63 | 693.96 B | 22.01 | 1.56 | 1.14 M |
| INTC | Intel Corp | 48.29 | 511.09 B | 1.16 | 2.46 | 107.68 M |
| COST | Costco Wholesale | 978.14 | 426.34 B | 6.91 | 0.71 | 1.77 M |
| LRCX | Lam Research Corp | 234.8386 | 410.33 B | 8.4998 | 3.76 | 9.56 M |
| AMAT | Applied Materials | 339.4566 | 408.36 B | 10.7965 | 3.29 | 7.16 M |
| KLAC | K L A-Tencor Corp | 1477.5801 | 254.5 B | 48.5969 | 3.4 | 1.09 M |
| TXN | Texas Instruments | 225.4147 | 248.62 B | 5.6115 | 2.55 | 9.13 M |
| AZN | Astrazeneca Plc ADR | 202.6283 | 248.3 B | 11.2418 | 5.87 | 3.48 M |
| AMGN | Amgen Inc | 364.0574 | 230.08 B | 1.9167 | 0.53 | 2.83 M |
| SNDK | Sandisk Corporation | 599.34 | 221.02 B | 57.70 | 10.65 | 20.47 M |
| LIN | Linde Plc | 465.9449 | 220.67 B | 6.9765 | 1.52 | 2.39 M |
| CRWD | Crowdstrike Holdings Inc | 415.81 | 216.81 B | 2.42 | 0.59 | 2.47 M |
| STX | Seagate Technology | 406.5408 | 204.81 B | 11.0008 | 2.78 | 2.83 M |
| VZ | Verizon Communications Inc | 48.2444 | 201.67 B | 1.5566 | 3.33 | 48.93 M |
| TMUS | T-Mobile US | 208.5373 | 196.03 B | 10.0616 | 5.07 | 12.96 M |
| PEP | Pepsico Inc | 167.6522 | 191.42 B | 2.1607 | 1.31 | 6.73 M |
| ADI | Analog Devices | 335.9481 | 181.11 B | 11.803 | 3.64 | 3.91 M |
| GILD | Gilead Sciences Inc | 154.9202 | 177.86 B | 8.5216 | 5.82 | 11.43 M |
| QCOM | Qualcomm Inc | 140.1402 | 168.2 B | 0.9439 | 0.68 | 9.38 M |
| BKNG | Booking Holdings Inc | 172.105 | 156.47 B | 1.2492 | 0.73 | 16.72 M |
| WDC | Western Digital Cp | 273.609 | 152.63 B | 11.1746 | 4.26 | 9.36 M |
| SBUX | Starbucks Corporation | 98.4849 | 120.85 B | 1.5798 | 1.63 | 6.95 M |
| FTNT | Fortinet Inc | 87.82 | 115.93 B | 2.29 | 2.68 | 7.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.25 | 107.75 B | 0.62 | 1.27 | 5.11 M |
| EQIX | Equinix Inc | 862.8174 | 107.07 B | 10.7216 | 1.26 | 652.4 K |
| CEG | Constellation Energy Corp | 276.4795 | 94.54 B | 5.7024 | 2.11 | 3.86 M |
| CSX | CSX Corp | 41.2043 | 93.07 B | 0.4386 | 1.08 | 15.65 M |
| CMCSA | Comcast Corporation | 32.1067 | 92.97 B | 0.1681 | 0.53 | 27.36 M |
| MNST | Monster Beverage Cp | 80.79 | 92.82 B | 0.62 | 0.77 | 5.17 M |
| REGN | Regeneron Pharmaceuticals | 778.0341 | 83.42 B | 24.0311 | 3.19 | 1.12 M |
| MDLZ | Mondelez Intl Inc | 60.9424 | 79.97 B | 0.813 | 1.35 | 8.57 M |
| CTAS | Cintas Corp | 199.9002 | 79.81 B | 1.0476 | 0.53 | 1.83 M |
| LITE | Lumentum Hld | 574.11 | 77.38 B | 12.98 | 2.31 | 4.01 M |
| ORLY | O'Reilly Automotive | 94.11 | 73.42 B | 0.67 | 0.72 | 6.04 M |
| WBD | Discovery Inc Series A | 27.99 | 71.4 B | 0.19 | 0.68 | 22.49 M |
| AEP | American Electric Power Company | 122.25 | 68.78 B | 1.02 | 0.84 | 2.84 M |
| PCAR | Paccar Inc | 129.48 | 67.39 B | 2.74 | 2.16 | 3.29 M |
| MPWR | Monolithic Power Sys | 1194.342 | 65.52 B | 54.6007 | 4.79 | 768.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 61.0198 | 63.97 B | 2.0921 | 3.55 | 13.53 M |
| TER | Teradyne Inc | 321.3156 | 63.21 B | 16.553 | 5.43 | 3.65 M |
| FAST | Fastenal Company | 47.02 | 58.83 B | 0.36 | 0.77 | 6.07 M |
| FANG | Diamondback Energy | 168.0058 | 58.81 B | 4.0956 | 2.5 | 2.99 M |
| NXPI | Nxp Semiconductors | 248.4606 | 57.63 B | 13.0623 | 5.55 | 4.86 M |
| XEL | XCEL Energy Inc | 77.3483 | 49.45 B | 0.4169 | 0.54 | 5.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.63 | 47.5 B | 1.45 | 1.51 | 2.23 M |
| RVMD | Revolution Medicines Inc | 97.99 | 46.3 B | 2.01 | 2.09 | 2.32 M |
| FER | Ferrovial Se | 74.24 | 45.7 B | 1.21 | 1.66 | 1.02 M |
| FLEX | Flextronics Intl Ltd | 64.84 | 44.42 B | 0.55 | 0.86 | 3.84 M |
| MCHP | Microchip Technology | 80.2773 | 42.46 B | 3.8672 | 5.06 | 13.62 M |
| KDP | Keurig Dr Pepper Inc | 29.6283 | 41.9 B | 1.1697 | 4.11 | 14.32 M |
| VOD | Vodafone Grp Plc ADR | 15.68 | 37.28 B | 0.43 | 2.82 | 5.91 M |
| KMB | Kimberly-Clark Corp | 106.2872 | 35.83 B | 1.699 | 1.62 | 5.64 M |
| STLD | Steel Dynamics Inc | 205.1451 | 35.8 B | 4.6456 | 2.32 | 1.23 M |
| ACGL | Arch Capital Grp Ltd | 98.61 | 33.75 B | 0.76 | 0.78 | 2.01 M |
| BIIB | Biogen Inc | 191.20 | 31.41 B | 2.21 | 1.17 | 996.9 K |
| ON | On Semiconductor | 71.18 | 30.92 B | 3.80 | 5.64 | 12.27 M |
| TCOM | Trip.com Group Ltd ADR | 57.94 | 28.05 B | 0.44 | 0.77 | 4.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.74 | 27.38 B | 6.84 | 16.32 | 7.7 M |
| ASTS | AST SpaceMobile Inc. | 96.92 | 26.1 B | 0.65 | 0.68 | 13.7 M |
| JBHT | J B Hunt Transport | 230.38 | 25.75 B | 1.33 | 0.58 | 1.23 M |
| DLTR | Dollar Tree Inc | 125.00 | 25.07 B | 3.08 | 2.53 | 2.91 M |
| FSLR | First Solar Inc | 227.74 | 23.64 B | 1.50 | 0.66 | 1.21 M |
| VRSK | Verisk Analytics Inc | 173.3313 | 23.28 B | 4.2892 | 2.54 | 4.25 M |
| ENTG | Entegris Inc | 137.79 | 22.96 B | 4.35 | 3.26 | 3.66 M |
| VNOM | Viper Energy LP | 43.3393 | 22.83 B | 0.6226 | 1.46 | 3.46 M |
| MTSI | Macom Technology S | 236.94 | 22.37 B | 6.40 | 2.78 | 1.04 M |
| UTHR | United Therapeutic | 475.85 | 22.23 B | 2.65 | 0.56 | 178.48 K |
| ULTA | Ulta Beauty Inc | 683.05 | 22.21 B | 3.77 | 0.55 | 360.8 K |
| EXE | Expand Energy Corporation | 102.8683 | 22.1 B | 1.2134 | 1.19 | 4.1 M |
| GH | Guardant Health Inc | 107.58 | 21.49 B | 2.55 | 2.43 | 1.76 M |
| SITM | Sitime Corp | 436.28 | 20.37 B | 22.52 | 5.44 | 235.9 K |
| MKSI | Mks Instruments Inc | 258.8002 | 20.3 B | 6.5237 | 2.59 | 2.24 M |
| PAAS | Pan Amer Silver Corp | 59.7231 | 19.63 B | 0.5884 | 1 | 5.96 M |
| RGLD | Royal Gold Inc | 284.7075 | 19.52 B | 1.9864 | 0.7 | 821.8 K |
| SBAC | SBA Communications | 189.6678 | 19.24 B | 1.8672 | 0.99 | 793 K |
| EVRG | Evergy Inc | 78.6469 | 19.23 B | 0.5553 | 0.71 | 1.81 M |
| PR | Permian Resources Corp | 17.0371 | 18.72 B | 0.3174 | 1.9 | 16.47 M |
| VTRS | Viatris Inc | 15.9933 | 18.57 B | 0.1785 | 1.13 | 10.35 M |
| TSCO | Tractor Supply Company | 54.53 | 18.09 B | 0.48 | 0.89 | 4.44 M |
| LSCC | Lattice Semicond | 105.77 | 17.64 B | 14.82 | 16.29 | 6.12 M |
| PAA | Plains All American Pipeline LP | 19.78 | 17.07 B | 0.31 | 1.59 | 1.95 M |
| STRL | Sterling Constructio | 433.91 | 16.97 B | 18.72 | 4.51 | 633.07 K |
| BBIO | Bridgebio Pharma Inc | 73.33 | 16.22 B | 0.86 | 1.19 | 2.21 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.65 | 16.08 B | 0.10 | 0.57 | 6.5 K |
| COO | Cooper Companies | 83.05 | 14.78 B | 1.48 | 1.81 | 1.47 M |
| IESC | Ies Holdings | 514.36 | 14.72 B | 14.58 | 2.92 | 253.49 K |
| APA | Apa Corp | 28.26 | 14.67 B | 0.81 | 2.95 | 7.22 M |
| QXO | Qxo Inc | 27.06 | 14.57 B | 3.85 | 16.59 | 17.21 M |
| NXT | Nextracker Inc | 119.90 | 14.43 B | 1.96 | 1.66 | 1.93 M |
| HTHT | Huazhu Group Ltd ADR | 53.20 | 14.12 B | 1.27 | 2.45 | 2.08 M |
| LOGI | Logitech Int S.A. | 93.32 | 14.08 B | 0.92 | 1 | 986.45 K |
| AMKR | Amkor Technology | 56.0626 | 13.59 B | 2.7048 | 5.07 | 5.65 M |
| ERIE | Erie Indemnity Company | 278.8765 | 13.44 B | 1.8393 | 0.66 | 231.6 K |
| HAS | Hasbro Inc | 105.2146 | 13.26 B | 1.9267 | 1.87 | 3.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 373.2494 | 2.14 T | 12.1527 | 3.37 | 18.65 M |
| WMT | Wal-Mart Stores | 128.2615 | 907.48 B | 2.0618 | 1.63 | 19.23 M |
| XOM | Exxon Mobil Corporation | 155.56 | 680.77 B | 3.97 | 2.62 | 23.09 M |
| JNJ | Johnson & Johnson | 239.5863 | 653.35 B | 2.4967 | 1.05 | 6.8 M |
| CVX | Chevron Corp | 184.0198 | 403.58 B | 3.5255 | 1.95 | 10.5 M |
| CAT | Caterpillar Inc | 773.5273 | 386.53 B | 32.568 | 4.4 | 3.93 M |
| KO | Coca-Cola Company | 78.0632 | 382.15 B | 1.7777 | 2.33 | 22.65 M |
| UNH | Unitedhealth Group Inc | 278.91 | 353.59 B | 5.69 | 2.08 | 6.33 M |
| MRK | Merck & Company | 118.4328 | 333.49 B | 2.1441 | 1.84 | 10.89 M |
| PG | Procter & Gamble Company | 160.00 | 333.44 B | 0.92 | 0.58 | 10.22 M |
| RTX | Raytheon Technologies | 196.51 | 303.91 B | 1.32 | 0.68 | 6.78 M |
| NVS | Novartis Ag ADR | 155.3322 | 293.76 B | 1.8051 | 1.18 | 2.72 M |
| PM | Philip Morris International Inc | 184.6219 | 292.43 B | 3.5483 | 1.96 | 6.57 M |
| GEV | GE Vernova Inc | 823.1722 | 267.54 B | 32.8601 | 4.16 | 2.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.3534 | 256.21 B | 0.2269 | 1.19 | 4.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.23 | 254.06 B | 2.33 | 2.99 | 6.95 M |
| BML-PJ | Bank of America Corporation | 20.6941 | 229.33 B | 0.148 | 0.72 | 21.4 K |
| BAC-PE | Bank of America Corporation | 19.7493 | 229.17 B | 0.1677 | 0.86 | 21.59 K |
| BHP | BHP Billiton Ltd ADR | 73.6791 | 226.32 B | 2.7263 | 3.84 | 4.58 M |
| TM | Toyota Motor Corp Ltd | 242.81 | 222.91 B | 4.57 | 1.92 | 319.3 K |
| TTE | Totalenergies Se ADR | 76.9386 | 197.97 B | 3.0589 | 4.14 | 2.25 M |
| ABT | Abbott Laboratories | 112.8818 | 194.38 B | 1.3018 | 1.17 | 9.31 M |
| NEE | Nextera Energy | 91.36 | 179.82 B | 0.53 | 0.58 | 7.3 M |
| UNP | Union Pacific Corp | 261.4437 | 177.47 B | 1.4822 | 0.57 | 4.63 M |
| T | American Telephone and Telegraph Inc. | 28.47 | 170.62 B | 1.06 | 3.87 | 64.21 M |
| WELL | Welltower Inc | 207.145 | 169.65 B | 7.0151 | 3.51 | 5.78 M |
| ETN | Eaton Corp | 394.8588 | 167.53 B | 18.5622 | 4.93 | 3.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.77 | 163.98 B | 0.35 | 1.49 | 1.92 M |
| DE | Deere & Company | 610.9032 | 159.84 B | 19.2238 | 3.25 | 1.83 M |
| SCCO | Southern Copper Corp | 206.52 | 158.57 B | 7.62 | 3.83 | 1.45 M |
| RIO | Rio Tinto Plc ADR | 96.8127 | 157.31 B | 2.218 | 2.34 | 2.63 M |
| COP | ConocoPhillips | 110.3512 | 155.84 B | 3.6813 | 3.45 | 8.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.1302 | 152.49 B | 1.5175 | 2.03 | 4.34 M |
| GLW | Corning Inc | 132.6524 | 137.74 B | 4.791 | 3.75 | 10.03 M |
| SONY | Sony Group Corp ADR | 22.95 | 137.15 B | 0.12 | 0.53 | 5.12 M |
| UL | Unilever Plc ADR | 72.7154 | 133.57 B | 1.2902 | 1.81 | 3.43 M |
| CB | Chubb Ltd | 328.1014 | 133.21 B | 2.8117 | 0.86 | 1.35 M |
| MFG | Mizuho Financial Group ADR | 10.09 | 129.74 B | 0.15 | 1.51 | 3.11 M |
| SYK | Stryker Corp | 362.7185 | 127.1 B | 2.6328 | 0.73 | 1.95 M |
| NEM | Newmont Mining Corp | 124.3483 | 122.21 B | 3.0638 | 2.53 | 6.65 M |
| AXIA-PC | AXIA Energia SA | 11.09 | 121.58 B | 0.06 | 0.54 | 128.13 K |
| CVS | CVS Corp | 76.3499 | 121.39 B | 1.3085 | 1.74 | 10.63 M |
| LOW | Lowe's Companies | 287.04 | 120.84 B | 2.37 | 0.83 | 2.95 M |
| PGR | Progressive Corp | 208.2622 | 120.48 B | 5.767 | 2.85 | 4.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.7377 | 117.16 B | 0.4971 | 3.26 | 33.47 M |
| HWM | Howmet Aerospace Inc | 230.85 | 116.71 B | 6.38 | 2.84 | 4.38 M |
| ENB | Enbridge Inc | 50.883 | 112.24 B | 0.4541 | 0.9 | 4.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.76 | 112.08 B | 0.36 | 2.5 | 17.91 M |
| BP | BP Plc ADR | 38.0567 | 111.8 B | 1.5598 | 4.27 | 13.21 M |
| MO | Altria Group | 65.92 | 108.85 B | 1.52 | 2.36 | 12.24 M |
| NET | Cloudflare Inc Cl A | 189.41 | 107.31 B | 9.43 | 5.24 | 15.67 M |
| SPOT | Spotify Technology S.A. | 487.17 | 106.14 B | 11.15 | 2.34 | 5.39 M |
| VRT | Vertiv Holdings Llc. | 248.51 | 104.92 B | 48.89 | 24.49 | 19.79 M |
| PWR | Quanta Services | 523.96 | 104.66 B | 13.32 | 2.61 | 1.06 M |
| MPC | Marathon Petroleum Corp | 207.5996 | 102.84 B | 4.4676 | 2.2 | 1.63 M |
| CNQ | Canadian Natural Resources | 40.2643 | 102.23 B | 1.5261 | 3.94 | 13.88 M |
| TT | Trane Technologies Plc | 471.4029 | 101.95 B | 11.1331 | 2.42 | 1.32 M |
| MCK | Mckesson Corp | 952.3984 | 101.35 B | 17.9651 | 1.92 | 833.2 K |
| VLO | Valero Energy Corp | 203.92 | 100.79 B | 4.42 | 2.22 | 2.92 M |
| EQNR | Equinor ASA ADR | 28.2037 | 99.36 B | 0.7105 | 2.58 | 4.19 M |
| PSX | Phillips 66 | 160.1831 | 97.16 B | 4.1558 | 2.66 | 2.05 M |
| DUK | Duke Energy Corp | 124.1427 | 96.68 B | 1.5468 | 1.26 | 5.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 23.74 | 94.8 B | 1.25 | 5.56 | 8.92 M |
| FCX | Freeport-Mcmoran Inc | 65.46 | 92.85 B | 2.20 | 3.48 | 15.5 M |
| WMB | Williams Companies | 70.6121 | 91.9 B | 2.2637 | 3.31 | 11.66 M |
| AEM | Agnico-Eagle Mines Ltd | 216.8015 | 91.56 B | 5.2905 | 2.5 | 1.8 M |
| JCI | Johnson Controls Intl | 140.5268 | 90.67 B | 2.2032 | 1.59 | 3.67 M |
| WM | Waste Management | 233.7306 | 89.37 B | 2.9283 | 1.27 | 1.95 M |
| HCA | Hca Holdings Inc | 530.6807 | 89.14 B | 29.3763 | 5.86 | 2.39 M |
| UPS | United Parcel Service | 118.3495 | 86.72 B | 1.2821 | 1.1 | 6.65 M |
| ELV | Elevance Health Inc | 328.2267 | 86.37 B | 4.5818 | 1.42 | 1.5 M |
| CMI | Cummins Inc | 596.8933 | 85.46 B | 10.7937 | 1.84 | 1.05 M |
| SHW | Sherwin-Williams Company | 366.1603 | 83.82 B | 2.3148 | 0.64 | 1.45 M |
| EPD | Enterprise Products Partners LP | 35.45 | 83.44 B | 0.26 | 0.74 | 3.13 M |
| NGG | National Grid Transco Plc ADR | 90.64 | 82.59 B | 1.88 | 2.12 | 1.27 M |
| CP | Canadian Pacific Railway | 83.6551 | 82.35 B | 0.7484 | 0.9 | 4.52 M |
| ITW | Illinois Tool Works Inc | 296.1968 | 81.07 B | 3.796 | 1.3 | 1.4 M |
| E | Eni S.P.A. ADR | 43.2174 | 80.75 B | 0.86 | 2.03 | 198.7 K |
| AMT | American Tower Corp | 178.6946 | 80.3 B | 1.9506 | 1.1 | 2.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.4776 | 80.13 B | 0.2674 | 2.9 | 38.06 M |
| SU | Suncor Energy Inc | 55.5102 | 79.91 B | 1.3198 | 2.44 | 4.93 M |
| EOG | Eog Resources | 118.22 | 79.2 B | 5.52 | 4.9 | 5.34 M |
| SLB | Schlumberger N.V. | 51.56 | 78.97 B | 1.535 | 3.07 | 22.95 M |
| ECL | Ecolab Inc | 302.7386 | 78.49 B | 3.9195 | 1.31 | 1.45 M |
| NSC | Norfolk Southern Corp | 315.9232 | 76.12 B | 1.8321 | 0.58 | 1.38 M |
| SE | Sea Ltd ADR | 114.52 | 74.81 B | 1.19 | 1.05 | 5.58 M |
| NWG | Natwest Group Plc ADR | 16.0602 | 74.49 B | 0.0863 | 0.54 | 3.58 M |
| ET | Energy Transfer LP | 18.21 | 73.76 B | 0.10 | 0.55 | 14.26 M |
| CI | Cigna Corp | 293.1153 | 73.59 B | 6.8821 | 2.4 | 2.43 M |
| DLR | Digital Realty Trust | 173.3894 | 73.55 B | 2.0262 | 1.18 | 1.55 M |
| KMI | Kinder Morgan | 31.45 | 73.13 B | 0.44 | 1.42 | 13.39 M |
| CL | Colgate-Palmolive Company | 94.7213 | 72.91 B | 1.3715 | 1.47 | 6.53 M |
| RACE | Ferrari N.V. | 378.5922 | 72.49 B | 19.5149 | 5.43 | 3.09 M |
| TDG | Transdigm Group Inc | 1326.1899 | 69.01 B | 14.24 | 1.09 | 283.9 K |
| TGT | Target Corporation | 114.61 | 68.15 B | 2.52 | 2.25 | 6.61 M |
| APD | Air Products and Chemicals | 291.3135 | 67.52 B | 2.3552 | 0.82 | 856 K |
| RSG | Republic Services | 225.3299 | 66.44 B | 2.8918 | 1.3 | 1.52 M |
| ALL | Allstate Corp | 203.6993 | 66.03 B | 3.562 | 1.78 | 1.72 M |
| TRP | Tc Energy Corp | 60.309 | 65.78 B | 1.1385 | 1.92 | 3.23 M |
| TRGP | Targa Resources | 220.8011 | 63.85 B | 4.8258 | 2.23 | 1.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 107.50 | 2.61 B | 1.31 | 1.23 | 700 |
| NG | Novagold Res Inc | 16.00 | 1.86 | 13.15 | 926.7 K | |
| TLO | Talon Metals Corp | 7.35 | 0.85 | 13.08 | 2.04 M | |
| FDY | Faraday Copper Corp | 3.45 | 0.39 | 12.75 | 1.05 M | |
| MU | Micron CDR [Cad Hedged] | 18.2539 | 1.6512 | 9.95 | 570.31 K | |
| DSV | Discovery Silver Corp | 11.04 | 0.96 | 9.52 | 2.57 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.02 | 0.25 | 9.03 | 1.72 M | |
| HSLV | Highlander Silver Corp. | 7.92 | 0.55 | 7.46 | 509.4 K | |
| JAG | Jaguar Mining Inc | 8.50 | 0.54 | 6.78 | 169.6 K | |
| TIH | Toromont Ind | 194.8543 | 12.1067 | 6.62 | 400.73 K | |
| VOXR | Vox Royalty Corp | 7.5962 | 0.4685 | 6.57 | 29.1 K | |
| GAU | Galiano Gold Inc | 4.25 | 0.26 | 6.52 | 526.4 K | |
| ITH | International Tower Hill Mines Ltd | 3.78 | 0.23 | 6.48 | 90.5 K | |
| ELD | Eldorado Gold | 62.6663 | 3.7738 | 6.41 | 880.25 K | |
| MSA | Mineros S.A. | 7.3532 | 0.4372 | 6.32 | 313.7 K | |
| MAU | Montage Gold Corp | 15.84 | 0.92 | 6.17 | 1.43 M | |
| SHLE | Source Energy Services Ltd | 17.86 | 0.96 | 5.68 | 35.2 K | |
| SVM | Silvercorp Metals Inc | 15.56 | 0.82 | 5.56 | 1.21 M | |
| DPM | Dundee Precious Metals Inc | 54.9331 | 2.8565 | 5.49 | 797.22 K | |
| RIO | Rio2 Ltd | 3.37 | 0.17 | 5.31 | 2.69 M | |
| DC-A | Dundee Corporation | 4.72 | 0.23 | 5.12 | 125.8 K | |
| VGZ | Vista Gold Corp | 4.15 | 0.20 | 5.06 | 182.2 K | |
| PRU | Perseus Mining Ltd | 5.6313 | 0.2677 | 4.99 | 42.1 K | |
| NUAG | New Pacific Metals Corp | 5.37 | 0.25 | 4.88 | 148.7 K | |
| SDE | Spartan Delta Corp | 9.92 | 0.45 | 4.75 | 554.3 K | |
| LAR | Lithium Argentina Ag | 9.73 | 0.44 | 4.74 | 204.3 K | |
| CG | Centerra Gold Inc | 26.8165 | 1.1967 | 4.67 | 976.6 K | |
| IMO | Imperial Oil | 161.3754 | 7.1716 | 4.65 | 859.1 K | |
| HPS-A | Hammond Power Solutions Inc | 208.74 | 9.2363 | 4.63 | 116.51 K | |
| LUN | Lundin Mining Corp | 35.9773 | 1.5886 | 4.62 | 2.34 M | |
| ATX | ATEX Resources Inc. | 4.35 | 0.19 | 4.57 | 621.8 K | |
| ACX | Act Energy Technologies Ltd | 6.21 | 0.27 | 4.55 | 21.8 K | |
| ABRA | Abrasilver Resource Corp | 15.70 | 0.67 | 4.46 | 476.88 K | |
| MUX | Mcewen Mining Inc | 37.09 | 1.57 | 4.42 | 75.4 K | |
| KEI | Kolibri Global Energy Inc | 5.21 | 0.22 | 4.41 | 20.9 K | |
| KEL | Kelt Exploration Ltd | 8.56 | 0.36 | 4.39 | 830.3 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 55.5143 | 2.3156 | 4.35 | 2.9 K | |
| SEA | Seabridge Gold Inc | 46.61 | 1.94 | 4.34 | 171.3 K | |
| SES | Secure Energy Services Inc | 18.8589 | 0.7763 | 4.29 | 418.44 K | |
| TVE | Tamarack Valley Energy Ltd | 9.7943 | 0.3986 | 4.24 | 1.51 M | |
| HMMC | Hemlo Mining Corp. | 6.94 | 0.28 | 4.2 | 353.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.96 | 0.44 | 4.18 | 207.8 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.9584 | 1.0383 | 4.17 | 335 | |
| HBM | Hudbay Minerals Inc | 35.8483 | 1.4296 | 4.15 | 1.79 M | |
| BNE | Bonterra Energy Corp | 5.27 | 0.21 | 4.15 | 109 K | |
| IMG | Iamgold Corp | 30.50 | 1.20 | 4.1 | 2.45 M | |
| MSCL | Satellos Bioscience Inc | 15.77 | 0.62 | 4.09 | 25.2 K | |
| GILD | GILD | 31.4227 | 1.2231 | 4.05 | 8.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 54.6739 | 2.1208 | 4.04 | 13.25 M | |
| PSLV | Sprott Physical Silver Trust CAD | 37.47 | 1.45 | 4.03 | 576.4 K | |
| CVE | Cenovus Energy Inc | 29.7143 | 1.1429 | 4 | 6.68 M | |
| GTE | Gran Tierra Energy Inc | 8.12 | 0.31 | 3.97 | 69.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.5927 | 0.2502 | 3.94 | 11.6 K | |
| WGX | Westgold Resources Limited | 7.07 | 0.26 | 3.82 | 175.7 K | |
| EFR | Energy Fuels Inc | 30.55 | 1.12 | 3.81 | 1.16 M | |
| CS | Capstone Mining Corp | 16.44 | 0.60 | 3.79 | 5.06 M | |
| GGD | Gogold Resources Inc | 3.29 | 0.12 | 3.79 | 2.67 M | |
| AAV | Advantage Oil & Gas Ltd | 11.58 | 0.42 | 3.76 | 673 K | |
| EDV | Endeavour Mining Corp | 84.0385 | 2.989 | 3.69 | 645.2 K | |
| SGY | Surge Energy Inc | 7.7878 | 0.276 | 3.67 | 933.8 K | |
| WDO | Wesdome Gold Mines Ltd | 24.34 | 0.86 | 3.66 | 991.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 27.55 | 0.97 | 3.65 | 10 K | |
| PD | Precision Drilling Corp | 122.51 | 4.27 | 3.61 | 95.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.16 | 0.11 | 3.61 | 243.7 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 55.7263 | 1.9388 | 3.6 | 10 K | |
| PDV-PA | Prime Dividend Corp Pref A | 11.3265 | 0.394 | 3.6 | 2.23 K | |
| ARIS | Aris Gold Corporation | 27.29 | 0.94 | 3.57 | 568.2 K | |
| TECK-B | Teck Resources Limited | 81.8251 | 2.815 | 3.56 | 1.34 M | |
| ARG | Amerigo Resources Ltd | 5.5513 | 0.1841 | 3.43 | 694.1 K | |
| OBE | Obsidian Energy Ltd | 10.88 | 0.36 | 3.42 | 474 K | |
| SSRM | Ssr Mining Inc | 37.38 | 1.23 | 3.4 | 411.1 K | |
| OGC | Oceanagold Corp | 52.4194 | 1.7208 | 3.39 | 570.6 K | |
| GRID | Tantalus Systems Holding Inc | 5.53 | 0.18 | 3.36 | 129.8 K | |
| WCP | Whitecap Resources Inc | 13.0789 | 0.4248 | 3.36 | 8.65 M | |
| IS | Infrastructure Dividend Split Corp | 17.4714 | 0.5661 | 3.35 | 5.7 K | |
| URC | Uranium Royalty Corp | 5.91 | 0.19 | 3.32 | 283.6 K | |
| DEER | DEER | 31.4691 | 1.0071 | 3.31 | 702 | |
| AMAT | Applied Materials, Inc. | 38.1221 | 1.2184 | 3.3 | 8.3 K | |
| AGMR | Silver Mountain Resources Inc. | 4.75 | 0.15 | 3.26 | 362.3 K | |
| CGG | China Gold Int Resources Corp | 33.9044 | 1.0577 | 3.22 | 58.62 K | |
| JOY | Journey Energy Inc | 3.56 | 0.11 | 3.19 | 184.3 K | |
| PPTA | Perpetua Resources Corp | 41.43 | 1.28 | 3.19 | 139.3 K | |
| WPM | Wheaton Precious Metals Corp | 201.9519 | 6.2302 | 3.18 | 979.54 K | |
| VZ | VZ | 20.4829 | 0.6306 | 3.18 | 4.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 82.2844 | 2.5032 | 3.14 | 3.42 M | |
| KNT | K92 Mining Inc | 29.39 | 0.89 | 3.12 | 860.9 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.5511 | 0.8343 | 3.12 | 1.9 K | |
| EQX | Equinox Gold Corp | 22.1696 | 0.6693 | 3.11 | 2.07 M | |
| TECK-A | Teck Resources Limited | 81.8467 | 2.4358 | 3.07 | 4.06 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.90 | 0.70 | 3.02 | 50.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.4802 | 0.2991 | 2.94 | 1.3 K | |
| ARX | Arc Resources Ltd | 24.0284 | 0.6851 | 2.93 | 5.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.6781 | 0.7308 | 2.93 | 1.04 M | |
| FVI | Fortuna Mines Inc | 15.51 | 0.44 | 2.92 | 906.5 K | |
| NTR | Nutrien Ltd | 98.4375 | 2.77 | 2.9 | 1.2 M | |
| TXN | Texas Instruments Incorporated | 23.7304 | 0.6667 | 2.89 | 1.4 K | |
| SBI | Serabi Gold Plc | 6.10 | 0.17 | 2.87 | 44.6 K | |
| TOT | Total Energy Services Inc | 17.2895 | 0.4775 | 2.84 | 25.98 K | |
| MG | Magna International Inc | 77.1588 | 2.1069 | 2.81 | 1.39 M | |
| GRGD | Groupe Dynamite Inc WI | 76.50 | 2.08 | 2.79 | 99.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1430.75 | 694.3 B | 23.1379 | 1.64 | 440 |
| DOGEF | Ørsted A/S | 24.66 | 413.03 B | 1.091 | 4.63 | 100 |
| RHHBY | Roche Holding AG | 57.79 | 353.89 B | 0.96 | 1.69 | 2.58 M |
| HBCYF | HSBC Holdings plc | 17.70 | 339.35 B | 0.16 | 0.91 | 3.06 K |
| ACGBY | Agricultural Bank of China Limited | 17.83 | 271.89 B | 0.20 | 1.13 | 16.8 K |
| LRLCY | L'Oréal S.A | 93.55 | 231.17 B | 0.55 | 0.59 | 117 K |
| BHPLF | BHP Group | 37.95 | 227.06 B | 0.30 | 0.8 | 541.3 K |
| TOYOF | Toyota Motor Corporation | 24.56 | 222.61 B | 0.71 | 2.98 | 3.6 K |
| RTNTF | Rio Tinto Group | 118.09 | 201.54 B | 0.87 | 0.74 | 300 |
| SFTBY | SoftBank Group Corp | 15.95 | 199.01 B | 0.54 | 3.5 | 3.32 M |
| SBGSF | Schneider Electric S.E | 320.00 | 192.79 B | 12.00 | 3.9 | 1.8 K |
| SBGSY | Schneider Electric S.E | 63.80 | 192.08 B | 2.43 | 3.96 | 346 K |
| CMWAY | Commonwealth Bank of Australia | 122.00 | 191.88 B | 7.50 | 6.55 | 49.4 K |
| SFTBF | SoftBank Group Corp | 32.39 | 190.41 B | 1.52 | 4.92 | 11.9 K |
| ABLZF | ABB Ltd | 91.84 | 177.62 B | 1.46 | 1.62 | 903 |
| RYCEY | Rolls-Royce Holdings plc | 17.25 | 171.99 B | 0.11 | 0.64 | 3.5 M |
| DBSDY | DBS Group Holdings Ltd | 182.84 | 168.3 B | 1.26 | 0.69 | 48.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.0575 | 160.41 B | 1.5075 | 3.81 | 73.47 K |
| DTEGF | Deutsche Telekom AG | 36.15 | 158.11 B | 0.32 | 0.89 | 2 K |
| HTHIF | Hitachi Ltd | 37.25 | 157.45 B | 0.22 | 0.59 | 6.7 K |
| ATEYY | Advantest Corporation | 183.84 | 157.01 B | 4.76 | 2.66 | 50.6 K |
| IBDSF | Iberdrola S.A | 23.875 | 156.92 B | 0.715 | 3.09 | 3.9 K |
| TOELF | Tokyo Electron Limited | 276.26 | 156.79 B | 5.77 | 2.13 | 563 |
| RTPPF | Rio Tinto Group | 96.89 | 156.69 B | 1.26 | 1.32 | 800 |
| IBDRY | Iberdrola S.A | 95.34 | 155.88 B | 1.97 | 2.11 | 128.2 K |
| TOELY | Tokyo Electron Limited | 138.13 | 154.8 B | 3.25 | 2.41 | 130.6 K |
| ADTTF | Advantest Corporation | 185.00 | 153.15 B | 13.90 | 8.12 | 200 |
| HTHIY | Hitachi Ltd | 37.73 | 153.12 B | 0.48 | 1.29 | 304.6 K |
| SMEGF | Siemens Energy AG | 193.13 | 152.11 B | 8.18 | 4.42 | 12.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 76.584 | 150.97 B | 0.514 | 0.68 | 678.8 K |
| BNPQF | BNP Paribas SA | 112.86 | 142.93 B | 7.61 | 7.23 | 1.2 K |
| FRCOY | Fast Retailing Co. Ltd | 45.08 | 142.75 B | 0.39 | 0.87 | 89.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.46 | 139.84 B | 0.05 | 0.53 | 665.9 K |
| CFRHF | Compagnie Financière Richemont SA | 205.41 | 136.4 B | 1.41 | 0.69 | 800 |
| IVSBF | Investor AB (publ) | 41.25 | 134.22 B | 0.50 | 1.23 | 870 |
| UNLYF | Unilever PLC | 72.85 | 132.97 B | 2.06 | 2.91 | 700 |
| FRCOF | Fast Retailing Co. Ltd | 457.205 | 132.06 B | 15.655 | 3.55 | 25 |
| MZHOF | Mizuho Financial Group Inc | 51.89 | 128.77 B | 3.49 | 7.21 | 111.24 K |
| PIAIF | Ping An Insurance | 9.68 | 124.92 B | 0.19 | 2 | 800 |
| KYCCF | Keyence Corporation | 385.00 | 120.77 B | 18.82 | 5.14 | 6.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.65 | 120.41 B | 0.25 | 4.63 | 11.6 K |
| CSUAY | China Shenhua Energy Company Limited | 22.73 | 119.67 B | 0.13 | 0.58 | 2.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 112.05 | 118.81 B | 3.49 | 3.21 | 47.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.97 | 110.58 B | 0.39 | 1.16 | 26.6 K |
| MSBHF | Mitsubishi Corporation | 33.77 | 110.47 B | 0.20 | 0.6 | 48.3 K |
| ENLAY | Enel SpA | 11.54 | 108.54 B | 0.18 | 1.58 | 900.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.65 | 108.32 B | 0.57 | 4.05 | 44.8 K |
| ATLPF | Atlas Copco AB | 22.06 | 107.7 B | 1.0019 | 4.76 | 286 |
| SBKFF | State Bank of India | 128.90 | 104.73 B | 2.40 | 1.9 | 200 |
| ATLKY | Atlas Copco AB | 21.82 | 104.06 B | 0.42 | 1.96 | 1.05 M |
| BYDDF | BYD Company Limited | 12.65 | 103.94 B | 0.31 | 2.51 | 153 K |
| BYDDY | BYD Company Limited | 12.64 | 103.57 B | 0.35 | 2.85 | 1.23 M |
| GLAXF | GlaxoSmithKline plc | 30.15 | 101.55 B | 0.60 | 2.03 | 500 |
| INGVF | ING Groep N.V | 31.03 | 100.44 B | 2.33 | 8.12 | 500 |
| IFNNF | Infineon Technologies AG | 51.60 | 93.17 B | 0.92 | 1.82 | 25.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.57 | 90.89 B | 0.23 | 0.69 | 64.6 K |
| ATLCY | Atlas Copco AB | 18.82 | 90.4 B | 0.34 | 1.84 | 19.7 K |
| BCLYF | Barclays PLC | 6.62 | 90.36 B | 0.19 | 2.95 | 33.9 K |
| BAESY | BAE Systems plc | 106.42 | 88.24 B | 1.11 | 1.05 | 354.3 K |
| GLCNF | Glencore plc | 6.90 | 87.79 B | 0.15 | 2.22 | 20.7 K |
| TKOMY | Tokio Marine Holdings Inc | 40.92 | 87.29 B | 0.44 | 1.09 | 379.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 167.00 | 87.26 B | 17.86 | 11.98 | 103.2 K |
| GLNCY | Glencore plc | 13.69 | 87.03 B | 0.14 | 1.03 | 434.3 K |
| MITSF | Mitsui & Co. Ltd | 36.225 | 87.01 B | 0.45 | 1.26 | 4.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 328.38 | 86.84 B | 31.73 | 10.7 | 400 |
| IFNNY | Infineon Technologies AG | 51.84 | 86.54 B | 1.04 | 2.05 | 192.8 K |
| MITSY | Mitsui & Co. Ltd | 725.00 | 86.14 B | 12.50 | 1.75 | 11.8 K |
| NABZY | National Australia Bank Limited | 16.30 | 84.39 B | 0.60 | 3.82 | 119 K |
| XIACY | Xiaomi Corporation | 23.77 | 83.35 B | 0.93 | 4.07 | 242.1 K |
| XIACF | Xiaomi Corporation | 4.80 | 83.14 B | 0.225 | 4.92 | 75.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.87 | 82.61 B | 0.16 | 1.49 | 244.5 K |
| CHDRY | Christian Dior SE | 147.887 | 82.22 B | 2.507 | 1.72 | 78 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.05 | 81.36 B | 0.19 | 0.76 | 64.3 K |
| NGGTF | National Grid plc | 17.674 | 80.86 B | 0.294 | 1.69 | 1.56 K |
| EIPAF | Eni S.p.A | 22.42 | 80.71 B | 2.17 | 10.72 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 16.34 | 80.26 B | 1.365 | 9.12 | 1.3 K |
| ANZGY | ANZGY | 27.10 | 80.15 B | 0.89 | 3.4 | 41.3 K |
| MIELF | Mitsubishi Electric Corporation | 39.116 | 78.89 B | 1.418 | 3.76 | 1.7 K |
| JAPAY | Japan Tobacco Inc | 19.85 | 77.28 B | 0.27 | 1.38 | 39.4 K |
| VCISY | VINCI SA | 39.84 | 76.64 B | 0.34 | 0.86 | 158.5 K |
| MIELY | Mitsubishi Electric Corporation | 76.31 | 76.24 B | 1.06 | 1.41 | 92.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.67 | 75.8 B | 0.16 | 1.28 | 246.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 637.21 | 75.31 B | 6.00 | 0.95 | 207 |
| ENGIY | ENGIE SA | 31.68 | 75.03 B | 0.62 | 2 | 160.6 K |
| VOLVF | AB Volvo (publ) | 39.50 | 73.61 B | 0.26 | 0.66 | 500 |
| JAPAF | Japan Tobacco Inc | 39.75 | 73.16 B | 1.25 | 3.25 | 1 K |
| VLVLY | AB Volvo (publ) | 39.26 | 72.41 B | 0.645 | 1.67 | 65.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.80 | 71.84 B | 0.27 | 1.54 | 710.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.8659 | 71.31 B | 0.3859 | 1.09 | 604 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.57 | 70.73 B | 0.32 | 1.09 | 48.1 K |
| DPSTF | Deutsche Post AG | 61.62 | 70.35 B | 5.15 | 9.12 | 62.3 K |
| SOBKY | SoftBank Corp | 13.83 | 70.19 B | 0.09 | 0.66 | 121.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.364 | 69.66 B | 1.914 | 1.26 | 300 |
| MQBKY | Macquarie Group Limited | 157.61 | 68.9 B | 4.84 | 3.17 | 10.7 K |
| WFAFY | Wesfarmers Limited | 31.49 | 67.46 B | 0.58 | 1.88 | 34.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 111.99 | 67.2 B | 0.73 | 0.66 | 2.4 K |
| PCRFF | Panasonic Corporation | 16.35 | 66.66 B | 0.15 | 0.93 | 106.41 K |
| KDDIY | KDDI Corporation | 16.79 | 65.92 B | 0.26 | 1.57 | 219.2 K |
| SCBFY | Standard Chartered PLC | 50.37 | 65.84 B | 0.68 | 1.37 | 123.2 K |
| NTDOF | Nintendo Co. Ltd | 58.50 | 64.29 B | 0.63 | 1.09 | 5.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 11.90 | 1.90 | 19 | 6.4 K | |
| SGML | Sigma Lithium Corporation | 18.50 | 2.68 | 16.94 | 180 K | |
| FISH | Sailfish Royalty Corp | 4.62 | 0.52 | 12.68 | 226.1 K | |
| GST | Gold Strategy Inc. | 3.45 | 0.36 | 11.65 | 2.1 K | |
| HHH | Helius Minerals Limited | 3.78 | 0.38 | 11.18 | 263.2 K | |
| NCP | Nickel Creek Platinum Corp. | 4.95 | 0.47 | 10.49 | 7.7 K | |
| FDR | Flinders Resources Limited | 3.93 | 0.30 | 8.26 | 611.5 K | |
| MOON | Blue Moon Metals Inc | 5.25 | 0.37 | 7.58 | 624.1 K | |
| GRZ | Gold Reserve Inc | 4.70 | 0.28 | 6.33 | 25.7 K | |
| BMM | Black Mammoth Metals Corporation | 6.00 | 0.34 | 6.01 | 11.1 K | |
| BRVO | Bravo Mining Corp | 4.25 | 0.22 | 5.46 | 78.4 K | |
| NEXM | NexMetals Mining Corp. | 4.88 | 0.23 | 4.95 | 118.6 K | |
| AMX | Amex Exploration Inc | 4.64 | 0.19 | 4.27 | 108.9 K | |
| MFG | Mayfair Gold Corp | 5.50 | 0.17 | 3.19 | 55.7 K | |
| TNGD | Tiernan Gold Corp. | 9.64 | 0.29 | 3.1 | 100.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.76 | 0.10 | 2.73 | 229.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.775 | 0.225 | 2.63 | 6.75 K | |
| PVF-UN | Partners Value Investments LP | 16.70 | 0.40 | 2.45 | 1.4 K | |
| ARTG | Artemis Gold Inc | 42.52 | 1.00 | 2.41 | 299 K | |
| LRA | Lara Exploration Ltd | 3.12 | 0.07 | 2.3 | 23 K | |
| IFOS | Itafos Inc | 3.17 | 0.07 | 2.26 | 111.3 K | |
| OGG | Osisko Gold Group Inc. | 5.44 | 0.11 | 2.06 | 239.8 K | |
| ODV | Osisko Development Corp | 5.44 | 0.11 | 2.06 | 239.8 K | |
| SICO | Quetzal Copper Corp. | 11.31 | 0.18 | 1.62 | 215.37 K | |
| CAD | Colonial Coal International Corp | 3.25 | 0.05 | 1.56 | 255.6 K | |
| SLI | Standard Lithium Ltd | 5.72 | 0.08 | 1.42 | 85.2 K | |
| KRY | Koryx Copper Inc. | 3.16 | 0.04 | 1.28 | 186.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.76 | 0.11 | 1.03 | 43.3 K | |
| NFG | New Found Gold Corp | 4.02 | 0.04 | 1.01 | 1.11 M | |
| ALDE | Aldebaran Resources Inc | 3.17 | 0.03 | 0.96 | 91 K | |
| JUN-A | Juno International Corporation | 5.40 | 0.05 | 0.93 | 700 | |
| SCZ | Santacruz Silver Mining Ltd | 15.65 | 0.12 | 0.77 | 285.3 K | |
| RX | BioSyent Inc | 14.5474 | 0.0897 | 0.62 | 4.4 K | |
| VROY | Vizsla Royalties Corp. | 3.68 | 0.02 | 0.55 | 911 K | |
| EU | enCore Energy Corp | 3.77 | 0.02 | 0.53 | 288 K |