Gainer Volumes for 26 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 26 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 291.40 | 67.45 B | 7.01 | 2.46 | 2.85 M |
| CBOE | CBOE Global Markets Inc | 279.79 | 35.04 B | 2.75 | 0.99 | 824.2 K |
| CQP | Cheniere Energy Partners LP | 69.35 | 32.24 B | 2.13 | 3.17 | 175.18 K |
| SEB | Seaboard Corporation | 5435.9702 | 3.73 B | 30.6704 | 0.57 | 14.8 K |
| PRK | Park National Corp | 159.93 | 3.17 B | 2.43 | 1.54 | 71.5 K |
| NOG | Northern Oil and Gas | 29.966 | 3.02 B | 0.7883 | 2.7 | 2.13 M |
| ESBA | Empire State Realty Op LP | 5.06 | 1.4 B | 0.16 | 3.27 | 3.4 K |
| REPX | Riley Exploration Permian Inc | 37.45 | 1.16 B | 0.98 | 2.69 | 324.68 K |
| STRW | Strawberry Fields REIT Inc | 12.15 | 717.23 M | 0.15 | 1.25 | 25.44 K |
| CIX | Compx International Inc | 23.05 | 446.96 M | 0.30 | 1.32 | 2.69 K |
| GTE | Gran Tierra Energy Inc | 8.72 | 400.86 M | 0.13 | 1.51 | 822 K |
| PED | Pedevco Corp | 15.15 | 221.18 M | 0.56 | 3.84 | 56.7 K |
| GMTL | Guardian Metal Resources PLC | 16.19 | 206.5 M | 0.18 | 1.12 | 298.8 K |
| CMT | Core Molding Technologies Inc | 22.54 | 198.22 M | 1.63 | 7.8 | 38.3 K |
| EPM | Evolution Petroleum Corp | 4.56 | 152.65 M | 0.09 | 2.01 | 328.8 K |
| OZ | Belpointe Prep Llc Class A Units | 53.02 | 137.82 M | 1.13 | 2.18 | 9.85 K |
| ARMP | Armata Pharmaceuticals Inc | 9.35 | 121.96 M | 0.74 | 8.59 | 48.8 K |
| OPHC | Optimumbank Hlds | 5.40 | 115.57 M | 0.05 | 0.93 | 3.2 K |
| LPA | Logistic Properties of The Americas | 3.52 | 79.56 M | 0.49 | 16.17 | 78.2 K |
| FSI | Flexible Solutions International Inc | 5.42 | 78.69 M | 0.09 | 1.69 | 3.2 K |
| BATL | Battalion Oil Corp | 5.56 | 54.97 M | 0.33 | 6.31 | 44.16 M |
| SMJF | SMJ International Holdings Inc. | 3.18 | 42.94 M | 0.26 | 8.9 | 1.62 M |
| CCEL | Cryo-Cell Intl Inc | 3.25 | 42.01 M | 0.28 | 9.43 | 19.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.93 | 41.39 M | 0.22 | 5.93 | 2.46 M |
| AXIL | Axil Brands Inc | 7.17 | 37.66 M | 0.10 | 1.41 | 11.5 K |
| PTHS | Pelthos Therapeutics Inc. | 22.74 | 35.99 M | 0.65 | 2.94 | 7.9 K |
| CKX | Ckx Lands | 10.90 | 21.35 M | 0.45 | 4.31 | 300 |
| MXC | Mexco Energy Corp | 11.07 | 21.32 M | 0.08 | 0.73 | 35.4 K |
| UUU | Universal Security Instruments | 6.02 | 16.02 M | 0.10 | 1.69 | 17.8 K |
| ACCS | Access Newswire Inc | 8.56 | 13.4 M | 0.60 | 7.54 | 13.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.29 | 4.91 M | 0.06 | 1.86 | 24.04 K |
| TOPS | Top Ships Inc | 3.36 | 2.27 M | 0.12 | 3.7 | 41.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.70 | 0.25 | 3.88 | 153 | |
| PHXE-P | PHXE-P | 24.6638 | 0.2613 | 1.07 | 6.65 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.60 | 0.17 | 0.79 | 1.37 K | |
| SACH-P-A | SACH-P-A | 17.025 | 0.115 | 0.68 | 3.83 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.2499 | 0.1299 | 0.65 | 6.47 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 11.475 | 99.85 M | 0.135 | 1.19 | 574 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.48 | 720.99 B | 4.16 | 4.61 | 350.77 K |
| HO | Heating Oil | 4.2734 | 0.2671 | 6.67 | 14.44 K | |
| BZ | Brent Crude | 108.01 | 5.79 | 5.66 | 192.5 K | |
| CL | Crude Oil | 94.48 | 4.16 | 4.61 | 405.17 K | |
| CT | Cotton | 69.41 | 1.23 | 1.8 | 44.08 K | |
| ZL | Soybean Oil | 68.02 | 0.92 | 1.37 | 74.75 K | |
| CC | Cocoa | 3164.00 | 31.00 | 0.99 | 8.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 156.36 | 299.44 B | 3.14 | 2.05 | 6.08 M |
| NFLX | Netflix Inc | 93.32 | 258.5 B | 1.04 | 1.13 | 59.52 M |
| CRWD | Crowdstrike Holdings Inc | 392.62 | 256.42 B | 6.76 | 1.75 | 2.46 M |
| LIN | Linde Plc | 495.49 | 236.08 B | 3.15 | 0.64 | 3.05 M |
| VZ | Verizon Communications Inc | 49.9881 | 185.39 B | 0.3645 | 0.73 | 24.42 M |
| ADP | Automatic Data Processing, Inc. | 204.51 | 116.24 B | 2.40 | 1.19 | 3.12 M |
| CME | CME Group Inc | 297.58 | 108.5 B | 3.65 | 1.24 | 2.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.62 | 106.24 B | 0.59 | 1.28 | 2.22 M |
| FTNT | Fortinet Inc | 81.03 | 99.84 B | 2.14 | 2.71 | 4.49 M |
| ADBE | Adobe Systems Inc | 240.88 | 97.39 B | 3.63 | 1.53 | 4.72 M |
| REGN | Regeneron Pharmaceuticals | 756.73 | 95.53 B | 7.26 | 0.97 | 488.6 K |
| INTU | Intuit Inc | 432.55 | 91.15 B | 5.69 | 1.33 | 2.19 M |
| DDOG | Datadog Inc | 124.30 | 84.48 B | 1.01 | 0.82 | 3.44 M |
| ORLY | O'Reilly Automotive | 92.27 | 70.9 B | 1.11 | 1.22 | 5.29 M |
| FANG | Diamondback Energy | 202.19 | 59.39 B | 6.17 | 3.15 | 3.22 M |
| ADSK | Autodesk Inc | 239.83 | 52.17 B | 4.41 | 1.87 | 1.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.38 | 51.23 B | 2.98 | 3.41 | 1.8 M |
| TEAM | Atlassian | 68.13 | 48.53 B | 1.67 | 2.51 | 4.76 M |
| WDAY | Workday Inc | 127.97 | 47.67 B | 0.90 | 0.71 | 5.23 M |
| EXC | Exelon Corp | 48.40 | 47.56 B | 0.73 | 1.53 | 7.89 M |
| PYPL | PayPal Holdings | 45.20 | 47.36 B | 0.35 | 0.78 | 14.61 M |
| ROP | Roper Industries | 351.07 | 46.15 B | 4.35 | 1.25 | 1.2 M |
| ZS | Zscaler Inc | 141.50 | 38.78 B | 2.06 | 1.48 | 1.94 M |
| BIIB | Biogen Inc | 191.06 | 37.49 B | 1.88 | 0.99 | 879.1 K |
| OKTA | Okta Inc. | 79.38 | 36.4 B | 1.26 | 1.61 | 3.47 M |
| STLD | Steel Dynamics Inc | 173.8819 | 35.67 B | 0.9471 | 0.55 | 1.04 M |
| TTWO | Take-Two Interactive Software | 194.72 | 35.56 B | 1.67 | 0.87 | 1.68 M |
| ACGL | Arch Capital Grp Ltd | 94.12 | 34.72 B | 0.80 | 0.86 | 1.39 M |
| CTSH | Cognizant Tech Sol | 60.76 | 29.11 B | 0.97 | 1.62 | 3.1 M |
| ZM | Zoom Video Communications Cl A | 79.32 | 27.87 B | 1.21 | 1.55 | 4.25 M |
| CINF | Cincinnati Financial | 157.56 | 27.81 B | 2.11 | 1.36 | 485.3 K |
| FCNCA | First Citizens Bancs | 1896.78 | 26.14 B | 21.89 | 1.17 | 92.4 K |
| GH | Guardant Health Inc | 88.10 | 23.99 B | 1.52 | 1.76 | 1.62 M |
| LPLA | Lpl Financial Hld | 303.72 | 22.22 B | 3.04 | 1.01 | 635.7 K |
| TROW | T Rowe Price Group | 90.23 | 22.16 B | 0.65 | 0.73 | 3.01 M |
| PR | Permian Resources Corp | 21.46 | 21.79 B | 0.54 | 2.58 | 12.43 M |
| SWKS | Skyworks Solutions | 56.66 | 20.6 B | 0.47 | 0.84 | 2.59 M |
| SBAC | SBA Communications | 166.17 | 19.85 B | 1.02 | 0.62 | 662.9 K |
| EVRG | Evergy Inc | 80.40 | 19.81 B | 0.42 | 0.53 | 1.19 M |
| PAA | Plains All American Pipeline LP | 22.52 | 18.7 B | 0.37 | 1.67 | 3.95 M |
| LNT | Alliant Energy Corp | 70.26 | 18.58 B | 0.49 | 0.7 | 1.34 M |
| APA | Apa Corp | 42.80 | 18.51 B | 1.48 | 3.58 | 9.31 M |
| NTNX | Nutanix Inc | 39.45 | 18.19 B | 0.46 | 1.18 | 2.24 M |
| VNOM | Viper Energy LP | 47.82 | 17.13 B | 0.36 | 0.76 | 1.79 M |
| WMG | Warner Music Group Corp Cl A | 24.22 | 16.02 B | 0.33 | 1.38 | 2.17 M |
| ICLR | Icon Plc | 103.08 | 15.83 B | 3.09 | 3.09 | 846.8 K |
| DOCU | Docusign Inc | 47.18 | 15.36 B | 0.88 | 1.9 | 5.11 M |
| HTHT | Huazhu Group Ltd ADR | 50.36 | 15.04 B | 1.15 | 2.34 | 2.57 M |
| NBIX | Neurocrine Bioscienc | 132.42 | 14.85 B | 1.29 | 0.98 | 574.6 K |
| BBIO | Bridgebio Pharma Inc | 72.58 | 14.65 B | 0.97 | 1.35 | 1.49 M |
| MANH | Manhattan Assoc | 132.20 | 14.42 B | 1.67 | 1.28 | 420.1 K |
| ERIE | Erie Indemnity Company | 241.8607 | 13.67 B | 7.1288 | 3.04 | 195.9 K |
| BSY | Bentley Systems Incorporated Cl B | 36.20 | 12.36 B | 1.11 | 3.16 | 4.25 M |
| FDS | FactSet Research Systems Inc | 196.27 | 11.62 B | 2.39 | 1.23 | 728.08 K |
| KYMR | Kymera Therapeutics Inc | 80.18 | 10.81 B | 1.25 | 1.58 | 774 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.43 | 10.66 B | 0.293 | 1.94 | 18.9 K |
| PODD | Insulet Corp | 218.11 | 10.38 B | 2.11 | 0.98 | 1.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 518.76 | 9.94 B | 56.83 | 12.3 | 1.37 M |
| MTCH | Match Group Inc | 30.81 | 9.66 B | 0.47 | 1.55 | 4.25 M |
| KNTK | Kinetik Holdings Inc | 48.64 | 9.58 B | 1.43 | 3.03 | 984.33 K |
| TGTX | Tg Therapeuticscmn | 31.98 | 9.36 B | 0.16 | 0.5 | 1.84 M |
| ENLT | Enlight Renewable Energy Ltd | 71.94 | 9.28 B | 0.90 | 1.27 | 136.99 K |
| SYRE | Spyre Therapeutics Inc | 47.52 | 9.02 B | 1.84 | 4.03 | 1.33 M |
| GTLB | Gitlab Inc Cl A | 21.25 | 9.01 B | 0.58 | 2.81 | 4.3 M |
| PCTY | Paylocity Hld Corp | 111.03 | 8.92 B | 1.43 | 1.3 | 598.9 K |
| CYTK | Cytokinetics | 63.48 | 8.76 B | 1.09 | 1.75 | 2.2 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.93 | 8.6 B | 0.21 | 0.89 | 590.4 K |
| CHRD | Chord Energy Corp | 143.95 | 8.59 B | 5.69 | 4.12 | 1.05 M |
| HQY | Healthequity | 83.85 | 8.48 B | 1.38 | 1.67 | 589.3 K |
| MORN | Morningstar Inc | 160.2066 | 8.39 B | 1.705 | 1.08 | 597.1 K |
| KNSL | Kinsale Capital Group Inc | 335.28 | 8.23 B | 8.06 | 2.46 | 231.9 K |
| CBSH | Commerce Bancshares | 48.99 | 7.82 B | 0.45 | 0.93 | 767.1 K |
| FCFS | First Cash Fin Svcs | 192.00 | 7.77 B | 1.57 | 0.82 | 215.8 K |
| URBN | Urban Outfitters Inc | 61.99 | 7.77 B | 0.52 | 0.85 | 1.3 M |
| QLYS | Qualys Inc | 91.11 | 7.75 B | 1.21 | 1.35 | 432.6 K |
| DSGX | Descartes Sys Group | 71.64 | 7.75 B | 1.59 | 2.27 | 470.5 K |
| ETSY | Etsy Inc | 48.52 | 7.67 B | 0.29 | 0.6 | 2.36 M |
| VFS | Black Spade Acquisition Cl A | 3.22 | 7.65 B | 0.13 | 4.21 | 457.3 K |
| ALKS | Alkermes Plc | 29.92 | 7.61 B | 0.55 | 1.87 | 3.42 M |
| AXSM | Axsome Thera | 164.265 | 7.57 B | 2.485 | 1.54 | 304.4 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 46.78 | 7.25 B | 0.94 | 2.05 | 405.5 K |
| BZ | Kanzhun Ltd ADR | 13.55 | 7.24 B | 0.19 | 1.42 | 4.51 M |
| IONS | Ionis Pharmaceuticals | 74.24 | 7.23 B | 1.54 | 2.12 | 3.88 M |
| SFD | Smithfield Foods, Inc. Common Stock | 25.83 | 7.22 B | 0.84 | 3.36 | 2.9 M |
| PPC | Pilgrim's Pride | 36.13 | 6.84 B | 0.71 | 2 | 1.26 M |
| NAVN | Navan, Inc. Class A Common Stock | 13.11 | 6.8 B | 3.96 | 43.28 | 21.26 M |
| CVLT | Commvault Systems | 81.16 | 6.76 B | 1.41 | 1.77 | 689.7 K |
| PAGP | Plains Gp Holdings LP | 24.44 | 6.61 B | 0.37 | 1.54 | 1.74 M |
| UBSI | United Bkshs Inc | 41.08 | 6.57 B | 0.23 | 0.56 | 905.3 K |
| DOX | Amdocs Ltd Ord | 65.1921 | 6.56 B | 0.3568 | 0.55 | 924.3 K |
| LNTH | Lantheus Holdings | 76.36 | 6.56 B | 0.73 | 0.97 | 858.6 K |
| ACT | Enact Holdings Inc | 40.80 | 6.49 B | 0.50 | 1.24 | 174.66 K |
| OTEX | Open Text Cp | 22.25 | 6.45 B | 0.17 | 0.77 | 848.7 K |
| ORKA | Oruka Therapeutics Inc | 45.46 | 6.41 B | 1.65 | 3.77 | 1.56 M |
| CPB | Campbell Soup Company | 20.5849 | 6.39 B | 0.1375 | 0.67 | 11.62 M |
| SNEX | Stonex Group Inc | 77.96 | 6.37 B | 2.20 | 2.9 | 973.4 K |
| SAIC | Science Applications International | 99.40 | 6.36 B | 2.94 | 3.05 | 642.9 K |
| KOD | Kodiak Sciences Inc | 39.76 | 6.23 B | 17.01 | 74.77 | 13.18 M |
| IMVT | Immunovant Inc | 25.36 | 6.03 B | 0.60 | 2.42 | 1.04 M |
| SIGI | Selective Ins Group | 74.76 | 5.89 B | 1.04 | 1.41 | 652.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 165.43 | 769.96 B | 2.17 | 1.33 | 18.63 M |
| ABBV | Abbvie Inc | 209.3829 | 521.11 B | 3.9076 | 1.9 | 4.58 M |
| CVX | Chevron Corp | 207.79 | 462 B | 2.64 | 1.29 | 11.09 M |
| TTE | Totalenergies Se ADR | 89.0457 | 209.95 B | 0.6831 | 0.77 | 1.78 M |
| CRM | Salesforce.com Inc | 185.1769 | 188.61 B | 3.6708 | 2.02 | 10.33 M |
| COP | ConocoPhillips | 133.25 | 185.04 B | 4.32 | 3.35 | 8.17 M |
| DE | Deere & Company | 579.4951 | 182.13 B | 3.1907 | 0.55 | 1.52 M |
| PFE | Pfizer Inc | 27.1223 | 173.95 B | 0.2853 | 1.06 | 28.84 M |
| ACN | Accenture Plc | 194.7683 | 158.03 B | 4.0953 | 2.15 | 4.92 M |
| LMT | Lockheed Martin Corp | 627.33 | 147.14 B | 3.13 | 0.5 | 1.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.2115 | 142.1 B | 0.507 | 2.57 | 33.73 M |
| BX | Blackstone Inc | 108.6235 | 141.65 B | 1.2385 | 1.15 | 7 M |
| SPGI | S&P Global Inc | 412.45 | 135.25 B | 3.97 | 0.97 | 2.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.29 | 132.89 B | 0.16 | 0.88 | 14.09 M |
| MPC | Marathon Petroleum Corp | 248.31 | 129.83 B | 7.06 | 2.93 | 2.04 M |
| MO | Altria Group | 64.62 | 129.8 B | 0.84 | 1.32 | 8.23 M |
| BP | BP Plc ADR | 46.17 | 129.78 B | 0.76 | 1.67 | 18.82 M |
| BMY | Bristol-Myers Squibb Company | 58.8235 | 127.71 B | 0.485 | 0.83 | 6.47 M |
| SPOT | Spotify Technology S.A. | 478.18 | 122 B | 4.97 | 1.05 | 1.29 M |
| EQNR | Equinor ASA ADR | 41.12 | 115.4 B | 0.68 | 1.68 | 7.68 M |
| SYK | Stryker Corp | 331.7822 | 111.95 B | 5.0164 | 1.54 | 2.22 M |
| VLO | Valero Energy Corp | 248.14 | 111.46 B | 13.60 | 5.8 | 4.15 M |
| PSX | Phillips 66 | 184.01 | 110.32 B | 2.72 | 1.5 | 3.28 M |
| NOW | Servicenow Inc | 103.64 | 109.11 B | 0.58 | 0.56 | 11.6 M |
| SNOW | Snowflake Inc Class A | 162.33 | 107.99 B | 1.72 | 1.07 | 3.14 M |
| SO | Southern Company | 95.42 | 107.8 B | 0.81 | 0.86 | 3.72 M |
| GD | General Dynamics Corp | 355.28 | 100.81 B | 2.78 | 0.79 | 1.45 M |
| DUK | Duke Energy Corp | 129.38 | 99.33 B | 1.22 | 0.95 | 3.18 M |
| WM | Waste Management | 226.51 | 92.83 B | 1.66 | 0.74 | 1.7 M |
| KKR | KKR & Co. LP | 89.99 | 87.18 B | 1.08 | 1.21 | 7.21 M |
| AMT | American Tower Corp | 167.2489 | 87.09 B | 1.6337 | 0.99 | 2.89 M |
| EOG | Eog Resources | 147.49 | 86.83 B | 4.28 | 2.99 | 4.09 M |
| MCO | Moody's Corp | 432.28 | 85.16 B | 4.23 | 0.99 | 1.28 M |
| SLB | Schlumberger N.V. | 52.31 | 79.32 B | 0.42 | 0.81 | 16.52 M |
| CI | Cigna Corp | 272.08 | 78.8 B | 1.72 | 0.64 | 1.68 M |
| RSG | Republic Services | 216.6546 | 74.73 B | 1.7152 | 0.8 | 1.03 M |
| ET | Energy Transfer LP | 19.44 | 72 B | 0.30 | 1.57 | 10.43 M |
| APD | Air Products and Chemicals | 291.3433 | 70.46 B | 3.0608 | 1.06 | 1.67 M |
| TGT | Target Corporation | 117.00 | 70.13 B | 0.63 | 0.54 | 3.4 M |
| AON | AON Plc | 322.9181 | 68.24 B | 2.3139 | 0.72 | 1.21 M |
| TRGP | Targa Resources | 249.2482 | 67.54 B | 5.0148 | 2.05 | 1.49 M |
| ALL | Allstate Corp | 207.16 | 65.71 B | 2.45 | 1.2 | 972.35 K |
| OXY | Occidental Petroleum Corp | 64.36 | 63.98 B | 2.51 | 4.06 | 20.66 M |
| NUE | Nucor Corp | 165.4457 | 62.13 B | 0.8371 | 0.51 | 1.44 M |
| AFL | Aflac Inc | 108.21 | 62.11 B | 1.00 | 0.93 | 2.47 M |
| OKE | Oneok Inc | 92.462 | 61.2 B | 1.4328 | 1.57 | 3.91 M |
| BSX | Boston Scientific Corp | 70.17 | 60.84 B | 0.39 | 0.56 | 12.97 M |
| DVN | Devon Energy Corp | 51.35 | 57.37 B | 0.94 | 1.86 | 13.77 M |
| TRI | Thomson Reuters Corp | 89.0781 | 52.68 B | 2.9371 | 3.41 | 1.8 M |
| HUM | Humana Inc | 174.255 | 49.77 B | 0.8955 | 0.52 | 1.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.78 | 49.09 B | 0.32 | 1.09 | 7.07 M |
| VMRK | Vivmark Residential | 58.1934 | 47.9 B | 1.0268 | 1.8 | 3.3 M |
| VST | Vistra Energy Corp | 152.30 | 46.44 B | 0.79 | 0.52 | 4.44 M |
| SPG-PJ | Simon Property Group Inc | 53.40 | 45.32 B | 0.55 | 1.04 | 815 |
| MSCI | MSCI Inc | 534.68 | 45.32 B | 3.69 | 0.69 | 335.4 K |
| IQV | Iqvia Holdings Inc | 169.40 | 44.06 B | 3.76 | 2.27 | 1.15 M |
| ED | Consolidated Edison Company of New York | 111.52 | 43.14 B | 1.49 | 1.35 | 1.5 M |
| ARES | Ares Management LP | 107.92 | 42.52 B | 1.42 | 1.33 | 2.3 M |
| WDS | Woodside Energy Group Ltd | 23.82 | 42 B | 0.16 | 0.68 | 1.32 M |
| JBS | JBS N V NV CLASS A | 16.64 | 41.08 B | 0.89 | 5.65 | 11 M |
| KR | Kroger Company | 71.79 | 39.43 B | 1.43 | 2.03 | 4.98 M |
| CCI | Crown Castle International Corp | 77.97 | 38.76 B | 1.01 | 1.31 | 2.96 M |
| WEC | Wisconsin Energy Corp | 114.02 | 38.19 B | 1.30 | 1.15 | 1.77 M |
| ADM | Archer Daniels Midland | 72.33 | 37.07 B | 0.67 | 0.93 | 3.46 M |
| HIG | Hartford Financial Services Group | 134.89 | 35.46 B | 0.79 | 0.59 | 1.17 M |
| CNC | Centene Corp | 33.56 | 33.89 B | 0.83 | 2.54 | 7.59 M |
| TWLO | Twilio | 126.10 | 31.49 B | 0.67 | 0.53 | 1.72 M |
| AEE | Ameren Corp | 108.57 | 30.6 B | 0.77 | 0.71 | 1.11 M |
| TS | Tenaris S.A. ADR | 58.33 | 30.45 B | 1.15 | 2.01 | 2.24 M |
| FTS | Fortis Inc | 55.66 | 29.97 B | 0.31 | 0.56 | 846.2 K |
| LH | Laboratory Corp of America Holdings | 268.38 | 29.34 B | 2.36 | 0.89 | 389.89 K |
| ATO | Atmos Energy Corp | 183.18 | 29.14 B | 1.63 | 0.9 | 694.7 K |
| AWK | American Water Works | 137.51 | 28.74 B | 2.92 | 2.17 | 1.46 M |
| DTE | Dte Energy Company | 144.39 | 28.19 B | 0.94 | 0.66 | 996.11 K |
| CNP | Centerpoint Energy Inc | 42.33 | 28.13 B | 0.26 | 0.62 | 2.55 M |
| DGX | Quest Diagnostics Inc | 198.15 | 27.79 B | 1.69 | 0.86 | 706.21 K |
| WRB | W.R. Berkley Corp | 65.26 | 27.42 B | 0.77 | 1.19 | 1.87 M |
| FE | Firstenergy Corp | 50.03 | 27.16 B | 0.51 | 1.03 | 4.36 M |
| PPL | PPL Corp | 37.54 | 26.83 B | 0.38 | 1.02 | 6.59 M |
| ES | Eversource Energy | 67.96 | 25.82 B | 0.92 | 1.37 | 2.02 M |
| RBRK | Rubrik Inc Cl A | 47.59 | 25.55 B | 0.41 | 0.87 | 2.92 M |
| IFF | International Flavors & Fragrances | 71.15 | 23.73 B | 0.44 | 0.62 | 1.34 M |
| BRO | Brown & Brown | 65.14 | 23.14 B | 0.85 | 1.32 | 7.02 M |
| LYB | Lyondellbasell Industries NV | 77.72 | 22.17 B | 0.53 | 0.69 | 4.25 M |
| CMS | Cms Energy Corp | 75.7417 | 21.99 B | 0.8831 | 1.18 | 2.12 M |
| EFX | Equifax Inc | 174.51 | 21.69 B | 1.96 | 1.14 | 1.77 M |
| OVV | Ovintiv Inc | 61.26 | 20.09 B | 1.12 | 1.86 | 3.13 M |
| TSN | Tyson Foods | 62.96 | 20.07 B | 1.51 | 2.46 | 3.1 M |
| BBY | Best Buy Company | 63.21 | 20.06 B | 2.81 | 4.65 | 11.51 M |
| DINO | HF Sinclair Corp | 63.22 | 19.71 B | 2.32 | 3.81 | 1.69 M |
| WES | Western Midstream Partners LP | 41.8258 | 19.17 B | 0.7144 | 1.74 | 743.37 K |
| CF | Cf Industries Holdings | 132.56 | 18.66 B | 4.45 | 3.47 | 3.94 M |
| YPF | Ypf Sociedad Anonima ADR | 43.68 | 18.43 B | 0.50 | 1.16 | 3.98 M |
| ESS | Essex Property Trust | 241.1083 | 18.21 B | 1.5533 | 0.65 | 537.7 K |
| ZBH | Zimmer Biomet Holdings | 88.9086 | 18.03 B | 1.5059 | 1.72 | 1.58 M |
| DT | Dynatrace Inc | 37.37 | 16.74 B | 0.92 | 2.52 | 3.57 M |
| RBA | Ritchie Bros. Auctioneers Inc | 98.12 | 16.61 B | 0.65 | 0.67 | 1.21 M |
| TYL | Tyler Technologies | 341.07 | 15.68 B | 9.60 | 2.9 | 362.65 K |
| CRBG | Corebridge Financial Inc | 24.41 | 15.52 B | 0.24 | 0.99 | 12.37 M |
| INVH | Invitation Homes Inc | 24.83 | 15.45 B | 0.24 | 0.98 | 6.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.68 | 329.38 K | 0.29 | 1.36 | 6.5 K |
| TWM | Tidewater Midstream and Infras Ltd | 9.18 | 0.80 | 9.55 | 44.5 K | |
| PRN | Profound Medical Corp | 8.795 | 0.755 | 9.39 | 78.1 K | |
| DNG | Dynacor Gold Mines Inc | 5.7054 | 0.3684 | 6.9 | 228 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 13.09 | 0.67 | 5.39 | 100 | |
| AFN | Ag Growth International Inc | 17.80 | 0.91 | 5.39 | 395.1 K | |
| RBY | Rubellite Energy Inc | 3.31 | 0.16 | 5.08 | 387.5 K | |
| CTC | Canadian Tire Corp Ltd | 212.3254 | 9.5379 | 4.7 | 415 | |
| SYZ | Sylogist Ltd | 3.81 | 0.16 | 4.38 | 11.5 K | |
| BOS | Airboss America J | 7.158 | 0.2986 | 4.35 | 42.59 K | |
| OXY | Occidental Petroleum Corporation | 27.12 | 1.10 | 4.23 | 111.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.70 | 0.34 | 4.07 | 200 | |
| SOIL | Saturn Oil and Gas Inc | 5.68 | 0.22 | 4.03 | 1.33 M | |
| DOO | Brp Inc | 92.8598 | 3.5416 | 3.97 | 503.2 K | |
| ROOT | Roots Corp | 3.80 | 0.14 | 3.83 | 22.5 K | |
| TRI | Thomson Reuters Corp | 127.3259 | 4.5604 | 3.71 | 658.95 K | |
| CMG | Computer Modelling Group Ltd | 3.80 | 0.13 | 3.54 | 143.3 K | |
| DTOL | D2L Inc | 7.91 | 0.27 | 3.53 | 23 K | |
| BPYP-PA | Brookfield Property Preferred LP | 22.00 | 0.71 | 3.33 | 9.02 K | |
| KEI | Kolibri Global Energy Inc | 7.77 | 0.25 | 3.32 | 20.9 K | |
| PNP | Pinetree Capital Ltd | 8.91 | 0.27 | 3.12 | 7.4 K | |
| TCW | Trican Well | 7.54 | 0.22 | 3.01 | 837 K | |
| BDT | Bird Construction Inc | 38.8451 | 1.0267 | 2.71 | 451.1 K | |
| DSG | Descartes Sys | 99.29 | 2.53 | 2.61 | 348.2 K | |
| VLE | Valeura Energy Inc | 14.61 | 0.37 | 2.6 | 625.5 K | |
| GRID | Tantalus Systems Holding Inc | 4.53 | 0.11 | 2.49 | 103.4 K | |
| DLCG | Dominion Lending Centres Inc | 9.21 | 0.21 | 2.33 | 135.4 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 20.67 | 0.46 | 2.28 | 3.6 K | |
| RFA | RFA Financial Inc. | 22.7803 | 0.4952 | 2.22 | 39.83 K | |
| OVV | Ovintiv Inc | 84.91 | 1.83 | 2.2 | 283 K | |
| ESI | Ensign Energy Services Inc | 3.74 | 0.08 | 2.19 | 250.6 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.327 | 0.6249 | 2.18 | 3.6 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 18.51 | 0.39 | 2.15 | 11.2 K | |
| WCP | Whitecap Resources Inc | 14.8352 | 0.3076 | 2.12 | 9.18 M | |
| CRM | CRM | 14.2343 | 0.2893 | 2.07 | 25 K | |
| RIC | Richmont Mines | 27.8508 | 0.5655 | 2.07 | 1.45 K | |
| SXP | Supremex Inc | 3.63 | 0.07 | 1.97 | 25.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.15 | 0.06 | 1.94 | 75.7 K | |
| GTE | Gran Tierra Energy Inc | 12.10 | 0.23 | 1.94 | 167.9 K | |
| MX | Methanex Corp | 82.37 | 1.53 | 1.89 | 487.7 K | |
| GDC | Genesis Land J | 3.43 | 0.06 | 1.78 | 600 | |
| BAMI | Blue Ant Media Corporation | 5.73 | 0.10 | 1.78 | 20.8 K | |
| AW | A W Food Services of Canada Inc | 36.40 | 0.63 | 1.76 | 4.4 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 30.84 | 0.53 | 1.75 | 40 K | |
| ACQ | Autocanada Inc | 20.01 | 0.34 | 1.73 | 181.8 K | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.67 | 0.41 | 1.62 | 100 | |
| MXG | Maxim Power Corp | 4.43 | 0.07 | 1.61 | 1 K | |
| PDV | Prime Dividend Corp Cl A | 11.312 | 0.1672 | 1.5 | 100 | |
| TVE | Tamarack Valley Energy Ltd | 11.20 | 0.16 | 1.45 | 2.58 M | |
| ATH | Athabasca Oil Corp | 9.91 | 0.14 | 1.43 | 3.57 M | |
| CVX | Chevron CDR (CAD Hedged) | 26.7086 | 0.3766 | 1.43 | 22.9 K | |
| BIPC | Brookfield Infrastructure Corp | 53.59 | 0.74 | 1.4 | 357.8 K | |
| BTE | Baytex Energy Corp | 5.86 | 0.08 | 1.38 | 8.92 M | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 15.003 | 0.1951 | 1.32 | 23.66 K | |
| NFLX | Netflix CDR [Cad Hedged] | 35.36 | 0.45 | 1.29 | 389.1 K | |
| URB-A | Urbana Corporation | 8.75 | 0.11 | 1.27 | 16.7 K | |
| RFA-PI | RFA Financial Inc. | 21.1724 | 0.2646 | 1.27 | 11.43 K | |
| EMA | Emera Incorporated | 70.6778 | 0.8414 | 1.2 | 1.16 M | |
| BBUC | Brookfield Business Corporation | 45.63 | 0.54 | 1.2 | 62.3 K | |
| CKI | Clarke Inc | 23.25 | 0.25 | 1.09 | 3.5 K | |
| SPGI | S&P Global Inc. CDR | 19.61 | 0.21 | 1.08 | 3.2 K | |
| PET | Pet Valu Holdings Ltd | 21.4882 | 0.2286 | 1.08 | 197.2 K | |
| LCFS | Tidewater Renewables Ltd | 6.62 | 0.07 | 1.07 | 20.6 K | |
| MTEK | Metatek-Group Ltd | 5.00 | 0.05 | 1.01 | 4.6 K | |
| MIPC | Middlefield Income Plus Class | 10.0288 | 0.0997 | 1 | 100 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.28 | 0.09 | 0.98 | 72.3 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.1898 | 0.1181 | 0.98 | 67.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 18.85 | 0.18 | 0.96 | 1.4 K | |
| OTEX | Open Text Corp | 30.82 | 0.29 | 0.95 | 1.08 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.255 | 0.03 | 0.93 | 125.4 K | |
| PSI | Pason Systems Inc | 13.31 | 0.12 | 0.91 | 104.13 K | |
| ENS-PA | E Split Corp | 10.9255 | 0.0985 | 0.91 | 1.53 K | |
| NOWS | NOWS | 13.39 | 0.12 | 0.9 | 32.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.96 | 0.12 | 0.87 | 3.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.0937 | 0.0691 | 0.86 | 17.2 K | |
| BHC | Bausch Health Companies Inc | 7.08 | 0.06 | 0.85 | 216.8 K | |
| IPO | Inplay Oil Corp | 17.7151 | 0.1484 | 0.84 | 77.1 K | |
| RBA | Rb Global Inc | 135.70 | 1.12 | 0.83 | 244.4 K | |
| URB | Urbana Corp | 9.75 | 0.08 | 0.83 | 17.5 K | |
| MIC-PA | Sagen MI Canada Inc. | 21.95 | 0.18 | 0.83 | 5.9 K | |
| VET | Vermilion Energy Inc | 18.39 | 0.15 | 0.82 | 1.1 M | |
| FTS | Fortis Inc | 76.4626 | 0.6149 | 0.81 | 655.67 K | |
| BX | Biox Corp | 13.7054 | 0.109 | 0.8 | 8.1 K | |
| TCL-A | Transcontinental Inc | 5.11 | 0.04 | 0.79 | 1.83 M | |
| ENS | E Split Corp | 17.8679 | 0.1378 | 0.78 | 57.5 K | |
| BCE-PH | Bce Inc Pref H | 20.7555 | 0.1586 | 0.77 | 4.5 K | |
| VZ | VZ | 21.2021 | 0.1576 | 0.75 | 1.6 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 10.2797 | 0.076 | 0.74 | 300 | |
| GIB-A | CGI Inc | 100.5396 | 0.7186 | 0.72 | 418.09 K | |
| MFC-PK | Manulife Financial Corp Pref K | 25.24 | 0.18 | 0.72 | 3.21 K | |
| SU | Suncor Energy Inc | 90.06 | 0.64 | 0.72 | 8.55 M | |
| CEU | Ces Energy Solutions Corp | 18.4154 | 0.1296 | 0.71 | 1.07 M | |
| GEI | Gibson Energy Inc | 29.7867 | 0.2068 | 0.7 | 1.02 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 49.48 | 0.34 | 0.69 | 309.42 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.1283 | 0.0489 | 0.69 | 7.2 K | |
| IPCO | International Petroleum Corp | 35.97 | 0.24 | 0.67 | 127.5 K | |
| CSCO | Cisco CDR [Cad Hedged] | 39.4864 | 0.2586 | 0.66 | 13.3 K | |
| ALZ | Allianz CDR [Cad Hedged] | 25.1931 | 0.1624 | 0.65 | 500 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 17.17 | 0.11 | 0.64 | 1.3 K | |
| TXN | Texas Instruments Incorporated | 20.4867 | 0.1293 | 0.64 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 16.584 | 241.87 B | 0.284 | 1.74 | 5.85 K |
| TOYOF | Toyota Motor Corporation | 21.00 | 227.32 B | 0.36 | 1.74 | 7.1 K |
| FRCOF | Fast Retailing Co. Ltd | 396.2475 | 150.25 B | 15.3975 | 4.04 | 132 |
| RTPPF | Rio Tinto Group | 85.63 | 134.26 B | 1.04 | 1.23 | 300 |
| BPAQF | BP p.l.c | 7.57 | 128.11 B | 0.08 | 1.07 | 900 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.295 | 128.09 B | 0.295 | 1.4 | 4.93 K |
| CFRHF | Compagnie Financière Richemont SA | 180.7275 | 118.49 B | 4.5475 | 2.58 | 827 |
| CSUAY | China Shenhua Energy Company Limited | 24.28 | 117.67 B | 0.17 | 0.71 | 9.1 K |
| MZHOF | Mizuho Financial Group Inc | 39.39 | 111.74 B | 0.357 | 0.91 | 100 |
| SNYNF | Sanofi | 91.65 | 108.09 B | 1.80 | 2 | 1.6 K |
| GLAXF | GlaxoSmithKline plc | 27.25 | 98.17 B | 0.14 | 0.52 | 100 |
| MITSY | Mitsui & Co. Ltd | 795.69 | 89.63 B | 8.69 | 1.1 | 19 K |
| INGVF | ING Groep N.V | 25.40 | 89.35 B | 0.35 | 1.4 | 4.1 K |
| XIACF | Xiaomi Corporation | 4.20 | 84.92 B | 0.035 | 0.84 | 15.6 K |
| BAESF | BAE Systems plc | 30.10 | 80.67 B | 1.02 | 3.51 | 11 K |
| PROSF | Prosus N.V | 47.792 | 80.57 B | 1.312 | 2.82 | 2.5 K |
| JAPAF | Japan Tobacco Inc | 34.98 | 80.07 B | 0.82 | 2.4 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.814 | 73.59 B | 3.664 | 2.95 | 970 |
| KDDIF | KDDI Corporation | 17.06 | 71.83 B | 2.27 | 15.35 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 25.31 | 69.79 B | 1.258 | 5.23 | 1.54 K |
| VOLVF | AB Volvo (publ) | 31.31 | 64.93 B | 0.41 | 1.33 | 300 |
| CHCJY | China CITIC Bank Corporation Limited | 20.70 | 59.35 B | 0.40 | 1.97 | 120 |
| NRDBY | Nordea Bank Abp | 16.40 | 59.12 B | 0.201 | 1.24 | 760.5 K |
| PCRFF | Panasonic Corporation | 16.50 | 55.45 B | 0.70 | 4.43 | 200 |
| LZAGY | Lonza Group Ltd | 61.52 | 55.39 B | 0.32 | 0.52 | 90.3 K |
| ENAKF | E.ON SE | 21.72 | 55.37 B | 0.52 | 2.45 | 100 |
| LZAGF | Lonza Group Ltd | 643.15 | 54.27 B | 27.70 | 4.5 | 300 |
| THLEF | Thales S.A | 283.83 | 54.11 B | 1.91 | 0.68 | 200 |
| SNGNF | Singapore Telecommunications Limited | 3.90 | 52.26 B | 0.13 | 3.45 | 200 |
| BASFY | BASF SE | 14.63 | 51.55 B | 0.10 | 0.69 | 118 K |
| DSDVY | DSV Panalpina A/S | 116.68 | 50.2 B | 0.74 | 0.64 | 52 K |
| MARUF | Marubeni Corporation | 35.235 | 49.39 B | 0.77 | 2.23 | 6.7 K |
| DSDVF | DSV Panalpina A/S | 237.82 | 49.34 B | 2.955 | 1.26 | 1.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.34 | 45.98 B | 0.105 | 3.25 | 8.43 K |
| HCMLF | Holcim Ltd | 81.00 | 44.81 B | 0.63 | 0.78 | 200 |
| RBGPF | Reckitt Benckiser Group plc | 69.67 | 44.65 B | 2.26 | 3.35 | 1.6 K |
| ASMXF | ASM International NV | 788.995 | 42.84 B | 6.56 | 0.84 | 1 |
| STMEF | STMicroelectronics N.V | 33.25 | 41.45 B | 1.34 | 4.2 | 300 |
| VLKAF | Volkswagen AG | 105.00 | 39.32 B | 2.87 | 2.81 | 59 |
| SHLAF | Schindler Holding AG | 335.00 | 38.71 B | 4.39 | 1.33 | 100 |
| VLKPF | Volkswagen AG | 102.49 | 37.85 B | 4.70 | 4.81 | 100 |
| DASTY | Dassault Systèmes SE | 19.47 | 37.11 B | 0.11 | 0.57 | 329.4 K |
| REPYY | Repsol S.A | 27.76 | 36.93 B | 0.32 | 1.17 | 67.5 K |
| DKILY | Daikin IndustriesLtd | 12.59 | 36.85 B | 0.19 | 1.53 | 448.5 K |
| HLNCF | Haleon plc | 5.03 | 36.5 B | 0.38 | 8.17 | 8.69 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.83 | 36.43 B | 0.31 | 3.64 | 400 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 23.75 | 36.16 B | 0.48 | 2.06 | 118.9 K |
| DKILF | Daikin IndustriesLtd | 133.24 | 35.91 B | 9.125 | 7.35 | 222 |
| NVZMY | Novozymes A/S | 57.65 | 32.19 B | 0.76 | 1.34 | 79.2 K |
| NVZMF | Novozymes A/S | 57.10 | 32.03 B | 2.00 | 3.63 | 115 |
| ADDYY | adidas AG | 77.08 | 31.69 B | 0.47 | 0.61 | 113.3 K |
| BPXXY | BPER Banca SpA | 25.78 | 31.52 B | 0.67 | 2.67 | 300 |
| ALPMF | Astellas Pharma Inc | 16.15 | 31.2 B | 0.55 | 3.53 | 1.48 K |
| DNZOF | DENSO Corporation | 12.69 | 31.19 B | 0.265 | 2.13 | 6.11 K |
| TTNDF | Techtronic Industries Company Limited | 13.655 | 31.02 B | 0.165 | 1.22 | 100 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 450.74 | 30.97 B | 10.89 | 2.48 | 100 |
| RSNHF | Resona Holdings Inc | 11.427 | 30.91 B | 0.177 | 1.57 | 5.8 K |
| ADYYF | Adyen N.V | 1027.91 | 30.62 B | 9.91 | 0.97 | 304 |
| GASNY | Naturgy Energy Group S.A | 5.96 | 30.23 B | 0.031 | 0.52 | 64.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 12.12 | 30.02 B | 3.04 | 33.48 | 4.4 K |
| IPXHY | Inpex Corporation | 29.29 | 29.52 B | 1.27 | 4.53 | 55.7 K |
| NSKFF | Kongsberg Gruppen ASA | 41.538 | 29.46 B | 0.868 | 2.13 | 1 K |
| BRDCF | Bridgestone Corporation | 19.3925 | 29.2 B | 0.6025 | 3.21 | 780 |
| ICTEF | International Container Terminal Services Inc | 11.2425 | 27.94 B | 0.159 | 1.43 | 1.51 K |
| VWSYF | Vestas Wind Systems A/S | 27.076 | 27.36 B | 1.976 | 7.87 | 1.18 K |
| VWDRY | Vestas Wind Systems A/S | 8.89 | 27.29 B | 0.33 | 3.86 | 178.7 K |
| CAJFF | Canon Inc | 29.43 | 24.72 B | 2.28 | 8.4 | 1 K |
| SRTOY | SRTOY | 19.279 | 24.14 B | 0.299 | 1.58 | 10.28 K |
| SDMHF | Sartorius Stedim Biotech S.A | 194.57 | 24.13 B | 3.02 | 1.58 | 1.8 K |
| PPRUF | Kering SA | 294.01 | 24.08 B | 4.41 | 1.52 | 27 |
| SZKMF | Suzuki Motor Corporation | 12.08 | 23.38 B | 0.16 | 1.34 | 8.72 K |
| FOJCY | Fortum Oyj | 4.886 | 22.88 B | 0.257 | 5.55 | 3.14 K |
| BABWF | International Consolidated Airlines Group S.A | 5.00 | 22.16 B | 0.30 | 6.38 | 100 |
| NURAF | Nomura Research Institute Ltd | 25.85 | 21.84 B | 0.264 | 1.03 | 500 |
| WTKWY | Wolters Kluwer N.V | 73.13 | 21.55 B | 0.82 | 1.13 | 94.3 K |
| SSLZY | Santos Limited | 5.46 | 21.24 B | 0.06 | 1.11 | 64 K |
| GBERF | Geberit AG | 679.49 | 20.78 B | 25.85 | 3.95 | 100 |
| FCNCB | First Citizens BancShares Inc | 1680.00 | 20.45 B | 80.00 | 5 | 61 |
| PGPHF | Partners Group Holding AG | 1016.87 | 19.92 B | 7.857 | 0.78 | 100 |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 7.30 | 19.31 B | 0.04 | 0.55 | 78.9 K |
| SAUHF | Straumann Holding AG | 104.05 | 19.06 B | 3.98 | 3.98 | 100 |
| STOSF | Santos Limited | 5.60 | 18.8 B | 0.23 | 4.28 | 700 |
| CLNXF | Cellnex Telecom S.A | 30.64 | 18.75 B | 0.532 | 1.77 | 2.04 K |
| GXYEF | Galaxy Entertainment Group Limited | 4.764 | 18.48 B | 0.129 | 2.78 | 1.2 K |
| KKPNY | Koninklijke KPN N.V | 5.40 | 18.03 B | 0.03 | 0.56 | 194.4 K |
| IVBXF | Innovent Biologics Inc | 10.615 | 17.26 B | 0.865 | 8.87 | 500 |
| KPCPY | Kasikornbank Public Company Limited | 23.91 | 17.12 B | 0.56 | 2.4 | 31.3 K |
| NATKY | NATKY | 81.219 | 16.66 B | 1.559 | 1.96 | 300 |
| NBGRY | National Bank of Greece S.A | 14.97 | 15.85 B | 0.54 | 3.74 | 22.44 K |
| ARXCY | ARC Resources Ltd. ADR | 23.25 | 15.26 B | 1.125 | 5.08 | 100 |
| SNMCY | Suncorp Group Limited | 12.21 | 14.73 B | 0.76 | 6.64 | 76.9 K |
| GJNSY | Gjensidige Forsikring ASA | 27.594 | 14.18 B | 0.959 | 3.6 | 600 |
| TKGSY | Tokyo Gas Co.Ltd | 23.76 | 13.86 B | 0.52 | 2.24 | 300 |
| MPFRY | Mapfre S.A | 8.70 | 13.74 B | 0.46 | 5.58 | 200 |
| JPXGY | Japan Exchange Group Inc | 11.86 | 13.56 B | 0.07 | 0.59 | 1.09 M |
| TIIAY | Telecom Italia S.p.A | 7.02 | 13.55 B | 0.117 | 1.69 | 63.1 K |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 18.176 | 13.49 B | 1.376 | 8.19 | 100 |
| DLVHF | Delivery Hero SE | 18.04 | 13.16 B | 0.56 | 3.2 | 11.9 K |
| FNMAG | Federal National Mortgage Association | 16.53 | 12.94 B | 0.18 | 1.1 | 1.3 K |
| JRONY | Jerónimo Martins SGPS S.A | 47.86 | 12.92 B | 0.71 | 1.51 | 34.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 8.85 | 0.55 | 6.63 | 8.76 K | |
| AUUA | Aluula Composites Inc. | 3.10 | 0.10 | 3.33 | 44.98 K | |
| PVF-UN | Partners Value Investments LP | 16.50 | 0.50 | 3.13 | 1.8 K | |
| HAM | Highwood Asset Management Ltd | 4.78 | 0.13 | 2.8 | 5.9 K | |
| OGN | Orogen Royalties Inc | 3.26 | 0.06 | 1.87 | 10.8 K | |
| LMN | Lumine Group Inc. | 22.41 | 0.41 | 1.86 | 60.4 K | |
| JUN-A | Juno International Corporation | 5.29 | 0.09 | 1.73 | 8.9 K | |
| BCF | Builders Capital Mortgage Corp | 9.3918 | 0.1468 | 1.59 | 1.6 K | |
| LTC | Lotus Creek Exploration Inc. | 3.57 | 0.05 | 1.42 | 72.13 K | |
| RX | BioSyent Inc | 14.80 | 0.19 | 1.3 | 1.5 K | |
| VCI | Vitreous Glass Inc | 6.24 | 0.07 | 1.13 | 2.4 K |