Gainer Volumes for 23 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 23 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 287.20 | 55.13 B | 6.31 | 2.25 | 5.71 M |
| CQP | Cheniere Energy Partners LP | 68.53 | 32.74 B | 1.50 | 2.24 | 157.57 K |
| EQX | Equinox Gold Corp | 12.64 | 13.76 B | 0.65 | 5.42 | 16.11 M |
| PSLV | Sprott Physical Silver Trust ETV | 22.27 | 13.67 B | 0.37 | 1.69 | 18.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.27 | 11.3 B | 0.33 | 1.58 | 47.88 M |
| GSAT | Globalstar | 60.60 | 10.76 B | 1.87 | 3.18 | 529.5 K |
| NXE | Nexgen Energy Ltd | 11.40 | 7.12 B | 0.14 | 1.24 | 13.41 M |
| BTG | B2Gold Corp | 4.08 | 6.87 B | 0.16 | 4.08 | 46.04 M |
| UEC | Uranium Energy | 12.51 | 5.5 B | 0.42 | 3.47 | 10.43 M |
| SEB | Seaboard Corporation | 4968.5698 | 4.26 B | 46.2798 | 0.94 | 9.8 K |
| PRK | Park National Corp | 157.40 | 3.71 B | 1.33 | 0.85 | 112.8 K |
| UUUU | Energy Fuels Inc | 17.79 | 3.7 B | 1.04 | 6.21 | 11.34 M |
| NHC | National Healthcare Corp | 161.1125 | 3.57 B | 2.9284 | 1.85 | 125.4 K |
| NG | Novagold Resources Inc | 8.13 | 3.4 B | 0.38 | 4.9 | 7.11 M |
| ORLA | Orla Mining | 14.20 | 3.27 B | 0.17 | 1.21 | 4.56 M |
| TGB | Taseko Mines Ltd | 5.94 | 3.21 B | 0.21 | 3.66 | 6.97 M |
| DNN | Denison Mines Corp | 3.43 | 2.89 B | 0.10 | 3 | 47.5 M |
| SVM | Silvercorp Metals Inc | 9.36 | 2.64 B | 0.23 | 2.52 | 7.05 M |
| TIC | Acuren Corp | 7.75 | 2.1 B | 0.15 | 1.97 | 3.18 M |
| USAS | Americas Silver Corp | 5.92 | 1.74 B | 0.54 | 10.04 | 7.29 M |
| CET | Central Securities Corp | 50.10 | 1.62 B | 0.74 | 1.5 | 52.1 K |
| UMAC | Unusual Machines Inc | 15.99 | 1.51 B | 1.12 | 7.53 | 5.76 M |
| TMP | Tompkinstrustco | 75.84 | 1.44 B | 1.91 | 2.58 | 64.6 K |
| OGCP | Empire State Realty Op LP Se | 4.92 | 1.32 B | 0.12 | 2.5 | 100 |
| SLSR | Solaris Res Inc | 8.07 | 1.29 B | 0.27 | 3.46 | 156.22 K |
| VZLA | Vizsla Silver Corp | 3.10 | 1.28 B | 0.10 | 3.33 | 10.52 M |
| ESBA | Empire State Realty Op LP | 5.01 | 1.27 B | 0.13 | 2.66 | 6.6 K |
| ASM | Avino Silver & Gold | 5.76 | 1.26 B | 0.41 | 7.66 | 7.77 M |
| NEWP | New Pacific Metals Corp | 3.58 | 1.23 B | 0.21 | 6.23 | 981.34 K |
| HSLV | Highlander Silver Corp. | 5.28 | 1.07 B | 0.37 | 7.54 | 669.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.98 | 930.28 M | 0.22 | 3.25 | 956.9 K |
| UAMY | U S Antimony Corp | 8.94 | 841.14 M | 0.78 | 9.56 | 16 M |
| SKYH | Sky Harbour Group Corp | 9.80 | 828.12 M | 0.35 | 3.7 | 470.34 K |
| GROY | Gold Royalty Corp | 3.21 | 741.38 M | 0.06 | 1.9 | 3.54 M |
| ISOU | IsoEnergy Ltd. | 9.92 | 711.95 M | 0.24 | 2.48 | 453.5 K |
| BHB | Bar Harbor Bankshares | 32.00 | 676.18 M | 0.67 | 2.14 | 118 K |
| TMQ | Trilogy Metals Inc | 3.42 | 642.61 M | 0.20 | 6.21 | 3.25 M |
| SLI | Standard Lithium Ltd | 3.60 | 565.14 M | 0.22 | 6.51 | 2.27 M |
| GMTL | Guardian Metal Resources PLC | 14.31 | 504.55 M | 0.81 | 6 | 942.08 K |
| IDR | Idaho Strategic Resources | 29.23 | 485.07 M | 2.50 | 9.35 | 637.14 K |
| CMCL | Caledonia Mining Cp | 22.1375 | 452.89 M | 0.8251 | 3.87 | 306.18 K |
| SENS | Senseonics Holdings | 6.62 | 424.58 M | 0.14 | 2.16 | 346.66 K |
| ELA | Envela Corp | 16.70 | 410.74 M | 0.18 | 1.09 | 172.6 K |
| RLGT | Radiant Logistics | 6.98 | 406.5 M | 0.21 | 3.1 | 92.1 K |
| CIX | Compx International Inc | 23.10 | 379.6 M | 0.40 | 1.76 | 2.7 K |
| BRBS | Blue Ridge Bankshare | 4.05 | 358.76 M | 0.10 | 2.53 | 215.04 K |
| SEG | Seaport Entertainment Group Inc | 20.91 | 349.83 M | 0.32 | 1.55 | 67.5 K |
| FRD | Friedman Industries Inc | 18.00 | 346.79 M | 0.60 | 3.45 | 43.5 K |
| ELMD | Electromed Inc | 24.49 | 333.11 M | 1.21 | 5.2 | 71.5 K |
| GENC | Gencor Industries IN | 14.98 | 293.15 M | 0.43 | 2.96 | 53.12 K |
| BKTI | Bk Technologies Inc | 80.37 | 285.38 M | 3.54 | 4.61 | 46.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8005 | 258.38 M | 0.0595 | 0.68 | 59.9 K |
| INFU | Infusystems Holdings | 9.60 | 242.19 M | 0.51 | 5.61 | 109.92 K |
| ACU | Acme United Corp | 44.8382 | 237.35 M | 1.5842 | 3.66 | 28.7 K |
| CMT | Core Molding Technologies Inc | 21.72 | 232.55 M | 1.66 | 8.28 | 26.95 K |
| EVI | Evi Industries Inc | 21.07 | 199.47 M | 0.51 | 2.48 | 23 K |
| EXOD | Exodus Movement Inc | 8.12 | 199.34 M | 0.74 | 10.03 | 130.8 K |
| OZ | Belpointe Prep Llc Class A Units | 52.00 | 192.65 M | 0.39 | 0.76 | 18.34 K |
| ESP | Espey Mfg. & Electronics | 54.76 | 185.91 M | 1.25 | 2.34 | 19.6 K |
| INTT | Intest Corp | 14.51 | 180.07 M | 0.48 | 3.42 | 142.75 K |
| ECF | Ellsworth Convertible Growth and Income | 11.18 | 177.42 M | 0.21 | 1.91 | 19 K |
| BCV | Bancroft Convertible Fund | 21.72 | 144.51 M | 0.14 | 0.65 | 16.8 K |
| LGCY | Legacy Education Inc | 12.96 | 130.95 M | 0.31 | 2.45 | 46.1 K |
| OPHC | Optimumbank Hlds | 5.40 | 127.36 M | 0.30 | 5.88 | 8 K |
| GLU | Gabelli Global Utility | 19.41 | 116.54 M | 0.86 | 4.64 | 11.7 K |
| TRT | Trio-Tech International | 6.06 | 114.13 M | 0.24 | 4.12 | 90.4 K |
| BUDA | Buda Juice, Inc. | 9.64 | 109.58 M | 0.50 | 5.47 | 22 K |
| PTHS | Pelthos Therapeutics Inc. | 22.00 | 99.16 M | 1.26 | 6.08 | 1.2 K |
| BHM | Bluerock Homes Trust Inc | 11.491 | 99.14 M | 0.5146 | 4.69 | 11.01 K |
| MHH | Mastech Holdings Inc | 6.33 | 93.7 M | 0.83 | 15.09 | 23.3 K |
| WYY | Widepoint Corp | 5.65 | 89.48 M | 0.55 | 10.78 | 63.52 K |
| BDL | Flanigan's Enterprises | 33.2577 | 88.11 M | 2.1177 | 6.8 | 182 |
| CVU | CPI Aerostructures | 4.13 | 75.92 M | 0.07 | 1.72 | 89.5 K |
| FSI | Flexible Solutions International Inc | 5.50 | 68.71 M | 0.12 | 2.23 | 17.25 K |
| DIT | Amcon Distributing Company | 84.80 | 67.09 M | 8.1333 | 10.61 | 2.1 K |
| APT | Alpha Pro Tech | 4.56 | 54.71 M | 0.06 | 1.33 | 59.9 K |
| AXIL | Axil Brands Inc | 6.58 | 42.95 M | 0.74 | 12.67 | 9.3 K |
| SER | Serina Therapeutics Inc | 3.15 | 42.74 M | 0.61 | 24.02 | 10.99 M |
| COHN | Cohen & CO Inc | 14.79 | 39.36 M | 0.28 | 1.93 | 12 K |
| CVM | Cel-Sci Corp | 3.48 | 27.09 M | 0.04 | 1.16 | 39.9 K |
| INLX | Intellinetics Inc | 7.59 | 24.72 M | 0.30 | 4.12 | 3.6 K |
| REED | Reed's, Inc. | 4.96 | 12.65 M | 0.46 | 10.22 | 78.8 K |
| AIRI | Air Industries Group Inc | 3.30 | 12.13 M | 0.08 | 2.48 | 203.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.24 | 7.67 M | 0.07 | 2.21 | 29.42 K |
| TOPS | Top Ships Inc | 3.32 | 4.88 M | 0.18 | 5.73 | 74.1 K |
| PHXE-P | PHXE-P | 24.8905 | 1.4641 | 6.25 | 25.02 K | |
| CITR | General Enterprise Ventures, Inc. | 9.99 | 0.38 | 3.95 | 88.6 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.5685 | 0.2961 | 1.39 | 381 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.4736 | 0.2436 | 1.15 | 217 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.8691 | 0.3656 | 1.09 | 300 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.715 | 0.215 | 0.91 | 7.83 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.4183 | 0.1183 | 0.68 | 1.54 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18085.7695 | 6.07 T | 236.7598 | 1.33 | 167.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 175.64 | 5.45 T | 2.94 | 1.7 | 182.84 M |
| AAPL | Apple Inc | 251.49 | 4.46 T | 3.50 | 1.41 | 40.55 M |
| AMZN | Amazon.com Inc | 210.14 | 2.82 T | 4.77 | 2.32 | 44.28 M |
| AVGO | Broadcom Inc. | 322.51 | 1.87 T | 12.65 | 4.08 | 27.37 M |
| META | Meta Platforms Inc | 604.06 | 1.45 T | 10.40 | 1.75 | 13.64 M |
| TSLA | Tesla Inc | 380.85 | 1.34 T | 12.89 | 3.5 | 74.61 M |
| WMT | Walmart Inc. Common Stock | 120.72 | 909.85 B | 1.70 | 1.43 | 22.18 M |
| AMD | Advanced Micro Devices | 202.68 | 826.03 B | 1.35 | 0.67 | 31.86 M |
| ASML | ASML Holding N.V. ADR | 1369.62 | 724.8 B | 52.37 | 3.98 | 1.98 M |
| CSCO | Cisco Systems Inc | 78.3952 | 444.99 B | 1.1637 | 1.51 | 20.07 M |
| LRCX | Lam Research Corp | 233.31 | 430.25 B | 4.95 | 2.17 | 9.51 M |
| AMAT | Applied Materials | 361.79 | 425.01 B | 4.73 | 1.32 | 6.49 M |
| PLTR | Palantir Technologies Inc | 160.84 | 414.65 B | 10.16 | 6.74 | 57.51 M |
| NFLX | Netflix Inc | 93.38 | 316.54 B | 1.56 | 1.7 | 34.32 M |
| PANW | Palo Alto Networks Inc | 164.05 | 306.24 B | 1.10 | 0.68 | 7.22 M |
| ARM | Arm Holdings Plc ADR | 136.89 | 289.89 B | 4.54 | 3.43 | 7.96 M |
| KLAC | K L A-Tencor Corp | 1511.4301 | 268.84 B | 12.76 | 0.85 | 1.17 M |
| TXN | Texas Instruments | 187.6764 | 258.37 B | 1.4327 | 0.77 | 7.45 M |
| AMGN | Amgen Inc | 349.77 | 226.88 B | 1.97 | 0.57 | 2.37 M |
| CRWD | Crowdstrike Holdings Inc | 413.31 | 217.81 B | 4.31 | 1.05 | 3.6 M |
| MRVL | Marvell Technology Inc | 90.16 | 210.32 B | 2.25 | 2.56 | 14.13 M |
| VZ | Verizon Communications Inc | 49.8305 | 199.68 B | 0.5911 | 1.2 | 26.39 M |
| SHOP | Shopify Inc | 121.10 | 192.9 B | 4.32 | 3.7 | 8.79 M |
| PEP | Pepsico Inc | 150.88 | 188.84 B | 0.84 | 0.56 | 6.78 M |
| ADI | Analog Devices | 312.19 | 187.68 B | 2.76 | 0.89 | 3.5 M |
| WDC | Western Digital Cp | 294.79 | 164.89 B | 1.69 | 0.58 | 8.99 M |
| IBKR | Interactive Brokers | 67.84 | 160.72 B | 2.37 | 3.62 | 7.27 M |
| BKNG | Booking Holdings Inc | 175.8716 | 153.85 B | 2.91 | 1.68 | 8.35 M |
| SBUX | Starbucks Corporation | 93.83 | 123.03 B | 1.28 | 1.38 | 7.44 M |
| FTNT | Fortinet Inc | 82.77 | 114.35 B | 1.37 | 1.68 | 5 M |
| EQIX | Equinix Inc | 966.96 | 108.3 B | 7.80 | 0.81 | 576 K |
| ABNB | Airbnb Inc Class A | 132.59 | 107.36 B | 4.07 | 3.17 | 3.57 M |
| APP | AppLovin Corporation | 458.95 | 104.81 B | 16.56 | 3.74 | 4.58 M |
| CEG | Constellation Energy Corp | 289.76 | 98.57 B | 7.77 | 2.76 | 2.72 M |
| CSX | CSX Corp | 38.94 | 93.7 B | 0.77 | 2.02 | 13.74 M |
| MAR | Marriot International | 326.52 | 92.98 B | 6.76 | 2.11 | 1.86 M |
| DASH | Doordash Inc Cl A | 159.98 | 92.69 B | 3.34 | 2.13 | 3.6 M |
| MELI | MercadoLibre Inc | 1666.08 | 90.62 B | 30.3199 | 1.85 | 460.67 K |
| CDNS | Cadence Design Systems, Inc. | 292.52 | 89.08 B | 8.62 | 3.04 | 3.53 M |
| DDOG | Datadog Inc | 129.23 | 88.81 B | 4.15 | 3.32 | 3.55 M |
| HOOD | Robinhood | 72.49 | 86.54 B | 1.60 | 2.26 | 26.07 M |
| LITE | Lumentum Hld | 728.95 | 85.84 B | 22.60 | 3.2 | 7.35 M |
| MDLZ | Mondelez Intl Inc | 56.3719 | 79.36 B | 0.6444 | 1.16 | 12.62 M |
| CTAS | Cintas Corp | 181.21 | 79.16 B | 1.87 | 1.04 | 2.69 M |
| SNPS | Synopsys Inc | 432.48 | 79.12 B | 12.16 | 2.89 | 2.51 M |
| ROST | Ross Stores Inc | 213.09 | 75.47 B | 1.90 | 0.9 | 2.07 M |
| ORLY | O'Reilly Automotive | 88.70 | 72.99 B | 1.40 | 1.6 | 8.48 M |
| HON | Honeywell International Inc. Common Stock | 223.01 | 72.72 B | 1.51 | 0.68 | 3.66 M |
| MPWR | Monolithic Power Sys | 1074.2023 | 69.59 B | 7.485 | 0.7 | 472.8 K |
| TER | Teradyne Inc | 303.92 | 69.28 B | 13.09 | 4.5 | 4.24 M |
| AEP | American Electric Power Company | 127.92 | 68.88 B | 2.26 | 1.8 | 4.41 M |
| PCAR | Paccar Inc | 114.32 | 68.87 B | 3.06 | 2.75 | 2.85 M |
| COHR | Coherent Inc | 255.05 | 68.71 B | 1.42 | 0.56 | 9.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.53 | 64.42 B | 2.18 | 3.61 | 11.63 M |
| ARGX | Argenx Se ADR | 681.85 | 61.43 B | 17.92 | 2.7 | 391.1 K |
| GRMN | Garmin Ltd | 238.71 | 59.3 B | 6.35 | 2.73 | 810.3 K |
| FAST | Fastenal Company | 44.45 | 58.79 B | 0.69 | 1.58 | 6.46 M |
| NXPI | Nxp Semiconductors | 193.39 | 58.68 B | 3.008 | 1.58 | 2.33 M |
| CRWV | CoreWeave, Inc. | 81.96 | 58.46 B | 0.49 | 0.6 | 19.76 M |
| ALAB | Astera Labs Inc | 123.87 | 55.54 B | 7.83 | 6.75 | 4.05 M |
| CRDO | Credo Technology Group Holding Ltd | 105.10 | 52.74 B | 1.70 | 1.64 | 6.88 M |
| RKLB | Rocket Lab USA Inc | 68.00 | 52.48 B | 0.77 | 1.15 | 23.85 M |
| FITB | Fifth Third Bancorp | 44.9638 | 52.24 B | 1.1694 | 2.67 | 13.72 M |
| PYPL | PayPal Holdings | 45.49 | 51.73 B | 1.48 | 3.36 | 21.26 M |
| AXON | Axon Enterprise Inc | 507.28 | 49.09 B | 11.01 | 2.22 | 564.1 K |
| FLEX | Flextronics Intl Ltd | 65.04 | 48.02 B | 3.40 | 5.52 | 2.76 M |
| WDAY | Workday Inc | 137.06 | 47.22 B | 1.10 | 0.81 | 4.49 M |
| EXC | Exelon Corp | 47.17 | 46.95 B | 0.73 | 1.57 | 6.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.59 | 46.65 B | 0.97 | 1.06 | 2.99 M |
| FER | Ferrovial Se | 63.04 | 46.08 B | 1.40 | 2.27 | 1.4 M |
| RVMD | Revolution Medicines Inc | 96.63 | 45.44 B | 0.85 | 0.89 | 1.37 M |
| NTRA | Natera Inc | 200.09 | 45.29 B | 4.81 | 2.46 | 853.8 K |
| EBAY | Ebay Inc | 89.85 | 44.92 B | 0.87 | 0.98 | 5.02 M |
| ODFL | Old Dominion Freight Line Inc | 187.70 | 44.08 B | 3.78 | 2.06 | 2.16 M |
| MCHP | Microchip Technology | 64.34 | 43.58 B | 1.37 | 2.18 | 7.97 M |
| JD | Jd.com Inc ADR | 27.54 | 42.28 B | 0.27 | 0.99 | 9.64 M |
| PAYX | Paychex Inc | 93.50 | 42.16 B | 0.95 | 1.03 | 4.94 M |
| TEAM | Atlassian | 74.41 | 40.18 B | 0.68 | 0.92 | 4.24 M |
| COIN | Coinbase Global Inc Class A | 200.62 | 39.72 B | 3.12 | 1.58 | 12.47 M |
| UAL | United Airlines Holdings Inc | 93.96 | 39.68 B | 4.01 | 4.46 | 10.14 M |
| MSTR | Strategy | 138.20 | 38.47 B | 2.54 | 1.87 | 21.63 M |
| EXPE | Expedia Group Inc | 236.65 | 38.23 B | 1.47 | 0.63 | 1.99 M |
| VOD | Vodafone Grp Plc ADR | 14.48 | 37.44 B | 0.15 | 1.05 | 3.92 M |
| STLD | Steel Dynamics Inc | 166.1259 | 37 B | 2.6817 | 1.64 | 1.89 M |
| HBAN | Huntington Bcshs | 15.29 | 36.27 B | 0.20 | 1.33 | 32.66 M |
| KMB | Kimberly-Clark Corp | 99.45 | 35.89 B | 1.25 | 1.27 | 5.63 M |
| MDB | Mongodb Inc Cl A | 273.25 | 35.29 B | 12.09 | 4.63 | 1.41 M |
| NTRS | Northern Trust Corp | 137.14 | 35.03 B | 1.40 | 1.03 | 897.2 K |
| RPRX | Royalty Pharma Plc Cl A | 45.61 | 34.35 B | 0.25 | 0.55 | 3.8 M |
| ACGL | Arch Capital Grp Ltd | 93.66 | 33.38 B | 1.36 | 1.47 | 1.93 M |
| ERIC | Ericsson ADR | 11.1559 | 33.32 B | 0.138 | 1.25 | 9.31 M |
| GEHC | Ge Healthcare Technologies Inc | 71.6152 | 32.69 B | 1.9991 | 2.87 | 3.38 M |
| ON | On Semiconductor | 59.89 | 32.46 B | 0.63 | 1.06 | 5.35 M |
| CASY | Casey's General Stor | 677.02 | 32.19 B | 17.39 | 2.64 | 345.78 K |
| ZM | Zoom Video Communications Cl A | 77.95 | 30.95 B | 1.34 | 1.75 | 3.24 M |
| BIIB | Biogen Inc | 183.64 | 30.9 B | 2.18 | 1.2 | 1.01 M |
| CPRT | Copart Inc | 33.39 | 30.54 B | 0.53 | 1.61 | 8.39 M |
| WTW | Weight Watchers International, Inc | 292.4577 | 30.28 B | 2.1728 | 0.75 | 461 K |
| TSEM | Tower Semiconductor | 172.13 | 29.81 B | 8.50 | 5.19 | 5.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.30 | 29.75 B | 1.67 | 2.9 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 338.45 | 2.24 T | 9.21 | 2.8 | 15.86 M |
| JPM | JP Morgan Chase & Company | 289.91 | 959.5 B | 3.35 | 1.17 | 11.47 M |
| WMT | Wal-Mart Stores | 120.4901 | 900.62 B | 1.6968 | 1.43 | 22.18 M |
| V | Visa Inc | 304.44 | 669.97 B | 2.82 | 0.93 | 7.82 M |
| XOM | Exxon Mobil Corporation | 161.13 | 663.91 B | 1.46 | 0.91 | 25.02 M |
| MA | Mastercard Inc | 500.38 | 492.55 B | 4.06 | 0.82 | 2.99 M |
| BAC | Bank of America Corporation | 47.52 | 446.77 B | 0.36 | 0.76 | 42.33 M |
| ORCL | Oracle Corporation | 154.34 | 422.42 B | 4.66 | 3.11 | 19.93 M |
| CAT | Caterpillar Inc | 700.3666 | 405.27 B | 20.7804 | 3.06 | 2.98 M |
| CVX | Chevron Corp | 205.21 | 397.62 B | 3.48 | 1.73 | 15.74 M |
| GE | General Electric Company | 291.54 | 383.31 B | 4.75 | 1.66 | 6.47 M |
| HSBC | HSBC Holdings Plc ADR | 79.83 | 355.91 B | 2.88 | 3.74 | 2.95 M |
| HD | Home Depot | 330.90 | 352.44 B | 10.15 | 3.16 | 5.81 M |
| MS | Morgan Stanley | 163.4417 | 343.03 B | 2.8348 | 1.77 | 10.13 M |
| MRK | Merck & Company | 115.68 | 335.46 B | 1.50 | 1.31 | 9.1 M |
| JPM-PD | JPMorgan Chase & Co | 24.58 | 328.51 B | 0.28 | 1.15 | 97.21 K |
| DELL | Dell Technologies Inc | 164.59 | 310.03 B | 6.92 | 4.39 | 10.72 M |
| GS | Goldman Sachs Group | 831.27 | 306.11 B | 17.74 | 2.18 | 2.19 M |
| RY | Royal Bank of Canada | 160.7257 | 300.43 B | 2.6023 | 1.65 | 1.4 M |
| BABA | Alibaba Group Holding ADR | 126.06 | 298.91 B | 3.65 | 2.98 | 15.58 M |
| NVS | Novartis Ag ADR | 148.09 | 288.85 B | 2.06 | 1.41 | 1.65 M |
| GEV | GE Vernova Inc | 882.64 | 287.37 B | 31.57 | 3.71 | 3.35 M |
| WFC | Wells Fargo & Company | 77.835 | 264.72 B | 0.6761 | 0.88 | 15.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.4336 | 259.71 B | 0.2071 | 1.28 | 4.75 M |
| ANET | Arista Networks Inc | 135.88 | 254.52 B | 4.66 | 3.55 | 6.4 M |
| BAC-PB | Bank of America Corporation | 24.4915 | 252.85 B | 0.1379 | 0.57 | 72.36 K |
| BAC-PK | Bank of America Corporation | 24.2427 | 248.72 B | 0.1478 | 0.61 | 77.83 K |
| BAC-PL | Bank of America Corporation | 1182.7314 | 240.09 B | 5.9187 | 0.5 | 13.25 K |
| SAP | SAP Ag ADR | 175.1158 | 239.89 B | 2.3196 | 1.34 | 2.42 M |
| C | Citigroup Inc | 111.1144 | 232.34 B | 2.11 | 1.94 | 16.88 M |
| AXP | American Express Company | 300.9586 | 227.05 B | 6.3898 | 2.17 | 4.32 M |
| BHP | BHP Billiton Ltd ADR | 68.21 | 224.49 B | 2.92 | 4.47 | 4.54 M |
| TM | Toyota Motor Corp Ltd | 210.64 | 224.01 B | 5.62 | 2.74 | 232.6 K |
| TMO | Thermo Fisher Scientific Inc | 478.12 | 216.49 B | 3.73 | 0.79 | 1.91 M |
| IBM | International Business Machines | 248.44 | 215.61 B | 6.67 | 2.76 | 4.97 M |
| APH | Amphenol Corp | 130.67 | 210.68 B | 4.18 | 3.3 | 7.71 M |
| SAN | Banco Santander ADR | 11.0142 | 207.86 B | 0.6124 | 5.89 | 15.88 M |
| TD | Toronto Dominion Bank | 92.8945 | 205.42 B | 1.6271 | 1.78 | 2.78 M |
| NVO | Novo Nordisk A/S ADR | 36.82 | 196.63 B | 0.29 | 0.79 | 15.01 M |
| SHOP | Shopify Inc | 121.10 | 194.43 B | 4.32 | 3.7 | 8.79 M |
| SCHW | The Charles Schwab Corp | 94.9593 | 191.23 B | 0.6377 | 0.68 | 8.93 M |
| BLK | Blackrock Inc | 974.58 | 186.38 B | 16.67 | 1.74 | 911.78 K |
| NEE | Nextera Energy | 90.23 | 179.82 B | 0.73 | 0.82 | 10.28 M |
| BA | Boeing Company | 198.41 | 178.58 B | 3.29 | 1.69 | 6.25 M |
| UNP | Union Pacific Corp | 238.37 | 178.16 B | 3.45 | 1.47 | 2.43 M |
| ETN | Eaton Corp | 359.74 | 176.88 B | 2.94 | 0.82 | 2.62 M |
| T | American Telephone and Telegraph Inc. | 28.76 | 169.12 B | 0.45 | 1.59 | 46.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.53 | 166.71 B | 0.45 | 2.36 | 2.75 M |
| TJX | TJX Companies | 156.50 | 166.64 B | 1.52 | 0.98 | 4.58 M |
| DE | Deere & Company | 567.3705 | 162.88 B | 9.2728 | 1.66 | 1.24 M |
| SCCO | Southern Copper Corp | 159.59 | 162.15 B | 6.88 | 4.51 | 2.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.791 | 158.93 B | 0.8727 | 4.38 | 3.03 M |
| RIO | Rio Tinto Plc ADR | 85.84 | 158.15 B | 2.69 | 3.24 | 3.92 M |
| UBER | Uber Technologies Inc | 75.12 | 153.17 B | 1.23 | 1.66 | 14.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.5476 | 152.04 B | 1.0544 | 1.59 | 4.04 M |
| GLW | Corning Inc | 130.97 | 149.2 B | 6.39 | 5.13 | 13.44 M |
| SONY | Sony Group Corp ADR | 20.68 | 138.74 B | 0.46 | 2.27 | 4.94 M |
| PLD | Prologis Inc | 130.31 | 136.7 B | 2.30 | 1.8 | 4.18 M |
| COF | Capital One Financial Corp | 184.00 | 135.86 B | 2.54 | 1.4 | 6.33 M |
| PH | Parker-Hannifin Corp | 904.0167 | 132.86 B | 11.6237 | 1.3 | 1.03 M |
| MFG | Mizuho Financial Group ADR | 7.75 | 131.93 B | 0.16 | 2.11 | 7.21 M |
| CB | Chubb Ltd | 326.37 | 131.5 B | 3.79 | 1.17 | 1.62 M |
| BMO | Bank of Montreal | 136.0141 | 129.77 B | 3.2635 | 2.46 | 616.4 K |
| NEM | Newmont Mining Corp | 98.14 | 126.79 B | 2.34 | 2.44 | 17.86 M |
| NOW | Servicenow Inc | 110.95 | 124.87 B | 0.57 | 0.52 | 12.22 M |
| SPGI | S&P Global Inc | 428.87 | 121.02 B | 4.44 | 1.05 | 1.95 M |
| LOW | Lowe's Companies | 234.25 | 120.93 B | 9.62 | 4.28 | 3.83 M |
| BTI | British American Tobacco Industries ADR | 57.0899 | 120.13 B | 0.5421 | 0.96 | 4.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.1577 | 117.61 B | 0.4673 | 2.5 | 53 M |
| HWM | Howmet Aerospace Inc | 236.04 | 115.3 B | 4.83 | 2.09 | 2.23 M |
| MDT | Medtronic Inc | 86.464 | 115.22 B | 1.0018 | 1.17 | 6.9 M |
| SNOW | Snowflake Inc Class A | 174.20 | 114.42 B | 6.18 | 3.68 | 4.47 M |
| CM | Canadian Imperial Bank of Commerce | 95.849 | 112.69 B | 2.3407 | 2.5 | 1.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.53 | 111.87 B | 0.47 | 2.75 | 15.34 M |
| BNS | Bank of Nova Scotia | 68.4613 | 111.36 B | 1.1071 | 1.64 | 3.18 M |
| ENB | Enbridge Inc | 54.16 | 110.47 B | 0.70 | 1.31 | 6.4 M |
| NET | Cloudflare Inc Cl A | 220.65 | 109.32 B | 5.23 | 2.43 | 3.94 M |
| PWR | Quanta Services | 567.45 | 108.59 B | 12.06 | 2.17 | 1.22 M |
| IBN | Icici Bank Ltd ADR | 26.45 | 105.8 B | 0.37 | 1.42 | 7.86 M |
| TT | Trane Technologies Plc | 424.94 | 104.58 B | 14.58 | 3.55 | 1.09 M |
| CVNA | Carvana Co. Class A | 59.92 | 104.3 B | 3.664 | 6.51 | 16.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 21.68 | 103.91 B | 0.37 | 1.74 | 5.76 M |
| ING | ING Groep N.V. ADR | 25.69 | 101.74 B | 0.55 | 2.19 | 4.44 M |
| PNC | PNC Bank | 202.3754 | 101.57 B | 2.2031 | 1.1 | 2.92 M |
| SPOT | Spotify Technology S.A. | 492.39 | 101.24 B | 17.85 | 3.76 | 1.87 M |
| USB | U.S. Bancorp | 50.9935 | 101.07 B | 0.2673 | 0.53 | 12.24 M |
| KKR | KKR & Co. LP | 90.84 | 100.51 B | 0.84 | 0.93 | 6.09 M |
| PSX | Phillips 66 | 176.76 | 95.98 B | 1.29 | 0.74 | 3.06 M |
| FCX | Freeport-Mcmoran Inc | 54.94 | 95.73 B | 2.85 | 5.47 | 24.89 M |
| BN | Brookfield Corporation | 39.45 | 95.49 B | 1.19 | 3.11 | 5.41 M |
| BCS | Barclays Plc ADR | 20.68 | 93.59 B | 0.61 | 3.04 | 10.98 M |
| JCI | Johnson Controls Intl | 133.27 | 93.24 B | 3.57 | 2.75 | 2.9 M |
| MMM | 3M Company | 146.56 | 92.94 B | 5.36 | 3.8 | 4.92 M |
| AEM | Agnico-Eagle Mines Ltd | 184.04 | 92.46 B | 4.91 | 2.74 | 3.78 M |
| EMR | Emerson Electric Company | 129.83 | 90.39 B | 1.68 | 1.31 | 4.01 M |
| WMB | Williams Companies | 73.60 | 89.84 B | 1.19 | 1.64 | 6.52 M |
| LYG | Lloyds Banking Group Plc ADR | 5.03 | 89.23 B | 0.15 | 3.07 | 37.95 M |
| CMI | Cummins Inc | 548.25 | 88.26 B | 14.71 | 2.76 | 826.35 K |
| UPS | United Parcel Service | 97.67 | 86.8 B | 1.81 | 1.89 | 7.41 M |
| SHW | Sherwin-Williams Company | 313.95 | 84.96 B | 10.42 | 3.43 | 1.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 86.74 | 2.69 B | 3.77 | 4.54 | 3.6 K |
| PDC | Invesco CDN Div Idx ETF | 43.7317 | 153.44 M | 0.4473 | 1.03 | 8.2 K |
| ARA | Aclara Resources Inc | 3.32 | 0.47 | 16.49 | 290.6 K | |
| GRGD | Groupe Dynamite Inc WI | 73.07 | 9.27 | 14.53 | 294.3 K | |
| HUT | Hut 8 Corp | 72.68 | 7.52 | 11.54 | 1.33 M | |
| APM | Andean Precious Metals Corp | 6.25 | 0.60 | 10.62 | 629 K | |
| ABRA | Abrasilver Resource Corp | 10.96 | 1.01 | 10.15 | 996.09 K | |
| USA | Americas Silver Corp | 8.08 | 0.70 | 9.49 | 2.33 M | |
| TI | Titan Mining Corp | 3.86 | 0.33 | 9.35 | 185.7 K | |
| AGMR | Silver Mountain Resources Inc. | 3.65 | 0.31 | 9.28 | 201.1 K | |
| TSAT | Telesat Corp | 55.46 | 4.70 | 9.26 | 37.2 K | |
| XTG | Xtra Gold Resources Corp | 3.20 | 0.26 | 8.84 | 6.2 K | |
| BLX | Boralex Inc | 30.70 | 2.44 | 8.63 | 1.48 M | |
| FTG | Firan Technology Group Corp | 18.14 | 1.44 | 8.62 | 109.8 K | |
| LUN | Lundin Mining Corp | 31.92 | 2.49 | 8.46 | 3.49 M | |
| LAR | Lithium Argentina Ag | 8.59 | 0.67 | 8.46 | 582 K | |
| NGEX | Ngex Minerals Ltd | 23.94 | 1.85 | 8.37 | 588.5 K | |
| ATX | ATEX Resources Inc. | 3.04 | 0.23 | 8.19 | 690.8 K | |
| GMIN | G Mining Ventures Corp | 41.33 | 3.11 | 8.14 | 1.48 M | |
| GSY | Goeasy Ltd | 38.82 | 2.87 | 7.98 | 395.71 K | |
| CGG | China Gold Int Resources Corp | 25.4528 | 1.8411 | 7.8 | 145.57 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.89 | 0.57 | 7.79 | 1.39 M | |
| HSLV | Highlander Silver Corp. | 7.27 | 0.51 | 7.54 | 675 K | |
| RAY | Stingray Group Inc. | 15.05 | 1.05 | 7.5 | 33.1 K | |
| FTT | Finning Intl | 86.46 | 5.81 | 7.2 | 756.4 K | |
| TECK-A | Teck Resources Limited | 66.60 | 4.36 | 7.01 | 9.16 K | |
| ERD | Erdene Resource Development Corp | 5.93 | 0.38 | 6.85 | 311.3 K | |
| TLO | Talon Metals Corp | 6.60 | 0.42 | 6.8 | 779.89 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.27 | 0.78 | 6.79 | 545.6 K | |
| CLS | Celestica Inc Sv | 393.81 | 24.54 | 6.65 | 538.5 K | |
| DHT-U | DRI Healthcare Trust | 12.3382 | 0.7631 | 6.59 | 100 | |
| JOY | Journey Energy Inc | 5.78 | 0.35 | 6.45 | 680.8 K | |
| CAS | Cascades Inc | 11.43 | 0.69 | 6.42 | 213.9 K | |
| III | Imperial Metals Corp | 7.47 | 0.45 | 6.41 | 357.1 K | |
| CFW | Calfrac Well Services Ltd | 6.32 | 0.38 | 6.4 | 694.5 K | |
| GUD | Knight Therapeutics Inc | 6.82 | 0.41 | 6.4 | 343.8 K | |
| AOV | Amotiv Limited | 6.82 | 0.41 | 6.4 | 343.77 K | |
| KITS | Kits Eyecare Ltd | 14.98 | 0.90 | 6.39 | 91.3 K | |
| VNP | 5N Plus Inc | 31.07 | 1.84 | 6.29 | 669.4 K | |
| NUAG | New Pacific Metals Corp | 4.90 | 0.29 | 6.29 | 250 K | |
| TECK-B | Teck Resources Limited | 66.20 | 3.89 | 6.24 | 1.16 M | |
| KNT | K92 Mining Inc | 21.72 | 1.27 | 6.21 | 2.23 M | |
| EFR | Energy Fuels Inc | 24.48 | 1.39 | 6.02 | 767.9 K | |
| BBD-A | Bombardier Inc | 241.72 | 13.68 | 6 | 8.5 K | |
| ELVA | Electrovaya Inc | 10.46 | 0.59 | 5.98 | 93.4 K | |
| CIA | Champion Iron Ltd | 4.79 | 0.27 | 5.97 | 536.4 K | |
| EQX | Equinox Gold Corp | 17.39 | 0.97 | 5.91 | 5.82 M | |
| BNK | Big Banc Split Corp Cl A | 14.1717 | 0.7892 | 5.9 | 3.24 K | |
| EDR | Endeavour Silver Corp | 11.95 | 0.66 | 5.85 | 1.58 M | |
| TMQ | Trilogy Metals Inc | 4.73 | 0.26 | 5.82 | 446.3 K | |
| JAG | Jaguar Mining Inc | 6.76 | 0.37 | 5.79 | 356.9 K | |
| SSRM | Ssr Mining Inc | 33.29 | 1.81 | 5.75 | 561.4 K | |
| ARG | Amerigo Resources Ltd | 4.6943 | 0.2538 | 5.72 | 872.9 K | |
| LBS | Life & Banc Split Corp | 9.6574 | 0.5213 | 5.71 | 197.34 K | |
| CGX | Cineplex Inc | 10.19 | 0.55 | 5.71 | 416.8 K | |
| CPKR | Canada Packers Inc WI | 20.09 | 1.08 | 5.68 | 133.7 K | |
| LAC | Lithium Americas Corp | 5.40 | 0.29 | 5.68 | 1.5 M | |
| TFII | Tfi International Inc | 142.8684 | 7.6556 | 5.66 | 362.63 K | |
| CS | Capstone Mining Corp | 9.98 | 0.53 | 5.61 | 6.02 M | |
| FVI | Fortuna Mines Inc | 12.46 | 0.66 | 5.59 | 2.21 M | |
| DSV | Discovery Silver Corp | 7.83 | 0.41 | 5.53 | 4.85 M | |
| ASTL | Algoma Steel Group Inc | 5.19 | 0.27 | 5.49 | 736.8 K | |
| WEF | Western Forest Products Inc | 13.15 | 0.68 | 5.45 | 58.5 K | |
| DOO | Brp Inc | 88.969 | 4.5492 | 5.39 | 317 K | |
| GTWO | G2 Goldfields Inc | 5.11 | 0.26 | 5.36 | 1.02 M | |
| FM | First Quantum Minerals Ltd | 30.75 | 1.56 | 5.34 | 3.01 M | |
| CAE | Cae Inc | 37.51 | 1.90 | 5.34 | 2.18 M | |
| CURA | Curaleaf Holdings Inc | 3.17 | 0.16 | 5.32 | 520.1 K | |
| PRN | Profound Medical Corp | 7.36 | 0.37 | 5.29 | 15.1 K | |
| ELD | Eldorado Gold | 45.18 | 2.24 | 5.22 | 690.3 K | |
| AFN | Ag Growth International Inc | 25.16 | 1.24 | 5.18 | 58.1 K | |
| CXI | Currency Exchange International Corp | 25.77 | 1.27 | 5.18 | 6.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.09 | 0.25 | 5.17 | 3.9 K | |
| DPM | Dundee Precious Metals Inc | 43.9565 | 2.1574 | 5.16 | 1.54 M | |
| MMP-UN | Precious Metals And Mining Trust | 3.661 | 0.179 | 5.14 | 3.67 K | |
| SMNS | Siemens CDR [Cad Hedged] | 25.54 | 1.24 | 5.1 | 10.5 K | |
| ATZ | Aritzia Inc | 111.15 | 5.38 | 5.09 | 737.8 K | |
| AG | First Majestic Silver Corp | 26.32 | 1.26 | 5.03 | 1.94 M | |
| K | Kinross Gold Corp | 38.14 | 1.82 | 5.01 | 3.88 M | |
| APPS | Applovin CDR (Cad Hedged) | 14.54 | 0.69 | 4.98 | 26.5 K | |
| DIV | Diversified Royalty Corp | 3.9953 | 0.1879 | 4.94 | 828.99 K | |
| SEA | Seabridge Gold Inc | 35.31 | 1.66 | 4.93 | 249.2 K | |
| ERO | Ero Copper Corp | 33.98 | 1.57 | 4.84 | 524.7 K | |
| MAL | Magellan Aero | 22.58 | 1.04 | 4.83 | 34.2 K | |
| NG | Novagold Res Inc | 11.13 | 0.51 | 4.8 | 947.3 K | |
| TCS | Tecsys Inc J | 27.72 | 1.2663 | 4.79 | 11.9 K | |
| IVN | Ivanhoe Mines Ltd | 11.42 | 0.52 | 4.77 | 5.62 M | |
| FDY | Faraday Copper Corp | 3.75 | 0.17 | 4.75 | 2.16 M | |
| COP-UN | Sprott Physical Copper Trust | 13.54 | 0.61 | 4.72 | 49.1 K | |
| OGC | Oceanagold Corp | 42.3608 | 1.8843 | 4.66 | 1.48 M | |
| GRID | Tantalus Systems Holding Inc | 4.51 | 0.20 | 4.64 | 90.9 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.03 | 0.31 | 4.61 | 1.98 M | |
| PAAS | Pan American Silver Corp | 67.1012 | 2.93 | 4.57 | 1.5 M | |
| AYA | Aya Gold and Silver Inc | 18.10 | 0.79 | 4.56 | 1.94 M | |
| WPM | Wheaton Precious Metals Corp | 163.9617 | 7.1288 | 4.55 | 835.92 K | |
| AGI | Alamos Gold Inc Cls A | 55.09 | 2.39 | 4.54 | 1.73 M | |
| CRON | Cronos Group Inc | 3.46 | 0.15 | 4.53 | 161.5 K | |
| OR | Osisko Gold Royalties Ltd | 47.0861 | 2.0368 | 4.52 | 507.69 K | |
| IFA | Ifabric Corp | 3.70 | 0.16 | 4.52 | 139.7 K | |
| AGF-B | AGF Management Limited | 19.2825 | 0.8327 | 4.51 | 231.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1395.61 | 727.14 B | 67.61 | 5.09 | 500 |
| TCEHY | Tencent Holdings Limited | 64.56 | 512.07 B | 1.06 | 1.67 | 4.49 M |
| TCTZF | Tencent Holdings Limited | 64.77 | 510.14 B | 1.39 | 2.19 | 12.1 K |
| DOGEF | Ørsted A/S | 22.235 | 425.37 B | 0.20 | 0.91 | 300 |
| RHHBF | Roche Holding AG | 397.80 | 353.51 B | 22.05 | 5.87 | 100 |
| HBCYF | HSBC Holdings plc | 15.68 | 349.05 B | 0.85 | 5.73 | 200 |
| RHHBY | Roche Holding AG | 48.11 | 348.15 B | 0.72 | 1.52 | 3.3 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 544.00 | 255 B | 18.20 | 3.46 | 8.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.95 | 253.61 B | 3.78 | 3.59 | 569.8 K |
| SMAWF | Siemens Aktiengesellschaft | 252.01 | 250.94 B | 21.56 | 9.36 | 5.9 K |
| SIEGY | Siemens Aktiengesellschaft | 123.30 | 250.89 B | 6.99 | 6.01 | 305.3 K |
| NSRGF | Nestlé S.A | 96.25 | 244.37 B | 0.82 | 0.86 | 4.3 K |
| SAPGF | SAP SE | 178.76 | 243.16 B | 5.67 | 3.28 | 3.6 K |
| LRLCF | L'Oréal S.A | 408.25 | 231.47 B | 20.16 | 5.19 | 2.9 K |
| LRLCY | L'Oréal S.A | 80.10 | 227.87 B | 0.42 | 0.53 | 202.3 K |
| BHPLF | BHP Group | 32.85 | 227.06 B | 1.86 | 6 | 5.5 K |
| TOYOF | Toyota Motor Corporation | 21.23 | 224.98 B | 0.68 | 3.31 | 3.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.40 | 212.06 B | 1.04 | 7.78 | 747.36 K |
| BCDRF | Banco Santander S.A | 11.42 | 208.57 B | 0.96 | 9.18 | 425.1 K |
| SFTBY | SoftBank Group Corp | 11.52 | 207.1 B | 0.61 | 5.59 | 1.98 M |
| SFTBF | SoftBank Group Corp | 23.40 | 206.6 B | 1.85 | 8.58 | 83.4 K |
| IDEXY | Industria de Diseño Textil S.A | 14.50 | 202.12 B | 0.08 | 0.55 | 3.66 M |
| IDEXF | Industria de Diseño Textil S.A | 60.74 | 201.12 B | 3.68 | 6.45 | 19.3 K |
| SBGSY | Schneider Electric S.E | 57.04 | 200.49 B | 2.84 | 5.24 | 491.7 K |
| SBGSF | Schneider Electric S.E | 282.00 | 198.46 B | 13.10 | 4.87 | 600 |
| EADSF | Airbus SE | 194.20 | 195.71 B | 10.14 | 5.51 | 4.1 K |
| CMWAY | Commonwealth Bank of Australia | 124.67 | 195.22 B | 3.78 | 3.13 | 65.8 K |
| NONOF | Novo Nordisk A/S | 36.50 | 195.22 B | 0.89 | 2.5 | 119.7 K |
| EADSY | Airbus SE | 48.46 | 195.15 B | 2.20 | 4.76 | 1.16 M |
| ALIZY | Allianz SE | 40.63 | 191.96 B | 0.70 | 1.75 | 335.7 K |
| ALIZF | Allianz SE | 404.63 | 189.64 B | 4.63 | 1.16 | 100 |
| HESAY | Hermès International Société en commandite par actions | 192.00 | 187.01 B | 2.59 | 1.37 | 214.7 K |
| ABLZF | ABB Ltd | 82.7762 | 183.9 B | 2.0062 | 2.48 | 583 |
| HESAF | Hermès International Société en commandite par actions | 1944.26 | 183.39 B | 19.26 | 1 | 1.7 K |
| RYCEF | Rolls-Royce Holdings plc | 15.97 | 175.88 B | 0.63 | 4.11 | 31.4 K |
| RYCEY | Rolls-Royce Holdings plc | 16.16 | 174.22 B | 0.68 | 4.39 | 3.41 M |
| TOELF | Tokyo Electron Limited | 243.78 | 172.75 B | 12.78 | 5.53 | 600 |
| SAFRY | Safran SA | 83.69 | 172.21 B | 2.99 | 3.71 | 209.2 K |
| TOELY | Tokyo Electron Limited | 125.65 | 171.72 B | 9.76 | 8.42 | 138.9 K |
| ATEYY | Advantest Corporation | 150.96 | 170.83 B | 10.34 | 7.35 | 100 K |
| SAFRF | Safran SA | 342.00 | 170.14 B | 25.74 | 8.14 | 4.9 K |
| DBSDF | DBS Group Holdings Ltd | 45.15 | 168.2 B | 1.15 | 2.61 | 1.9 K |
| DBSDY | DBS Group Holdings Ltd | 177.97 | 167.83 B | 1.21 | 0.68 | 52.8 K |
| HTHIF | Hitachi Ltd | 31.60 | 166.03 B | 0.90 | 2.93 | 26.1 K |
| SMEGF | Siemens Energy AG | 175.25 | 160.26 B | 15.25 | 9.53 | 4 K |
| DTEGY | Deutsche Telekom AG | 36.68 | 159.75 B | 0.23 | 0.63 | 415 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.20 | 157.38 B | 0.45 | 2.17 | 3.3 K |
| HTHIY | Hitachi Ltd | 31.47 | 157.38 B | 2.20 | 7.52 | 659.3 K |
| RTPPF | Rio Tinto Group | 86.06 | 156.69 B | 2.94 | 3.54 | 300 |
| IBDRY | Iberdrola S.A | 89.05 | 156.02 B | 1.49 | 1.7 | 85.3 K |
| FRCOY | Fast Retailing Co. Ltd | 39.93 | 147.38 B | 1.33 | 3.45 | 101.3 K |
| UNCRY | UniCredit S.p.A. | 36.00 | 145.93 B | 1.835 | 5.37 | 489.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.75 | 142.9 B | 2.952 | 7.61 | 23.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.19 | 142.76 B | 0.56 | 7.34 | 3.55 M |
| FRCOF | Fast Retailing Co. Ltd | 397.45 | 142.29 B | 3.07 | 0.78 | 1.6 K |
| BNPQF | BNP Paribas SA | 96.59 | 141.38 B | 1.56 | 1.64 | 4.3 K |
| UNCFF | UniCredit S.p.A | 71.15 | 141.09 B | 2.46 | 3.58 | 1.4 K |
| BNPQY | BNP Paribas SA | 48.59 | 140.37 B | 1.39 | 2.94 | 528.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 35.86 | 139.14 B | 1.55 | 4.52 | 704.4 K |
| SNEJF | Sony Group Corporation | 20.81 | 138.27 B | 0.58 | 2.87 | 46.5 K |
| CFRHF | Compagnie Financière Richemont SA | 170.87 | 136.4 B | 7.87 | 4.83 | 600 |
| MZHOF | Mizuho Financial Group Inc | 39.10 | 135.57 B | 0.26 | 0.67 | 305.8 K |
| CFRUY | Compagnie Financière Richemont SA | 17.46 | 134.46 B | 1.07 | 6.53 | 903.2 K |
| IVSBF | Investor AB (publ) | 37.00 | 134.39 B | 1.20 | 3.35 | 47 K |
| PIAIF | Ping An Insurance | 7.29 | 133.82 B | 0.05 | 0.69 | 600 |
| ZIJMF | Zijin Mining Group Company Limited | 4.40 | 126.96 B | 0.15 | 3.53 | 206 K |
| BTAFF | British American Tobacco p.l.c | 58.46 | 123.43 B | 1.66 | 2.92 | 700 |
| ZIJMY | Zijin Mining Group Company Limited | 88.63 | 121.34 B | 2.23 | 2.58 | 42.9 K |
| CSUAY | China Shenhua Energy Company Limited | 24.96 | 118.91 B | 0.31 | 1.26 | 20.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.60 | 113.28 B | 0.38 | 3.11 | 20.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.28 | 112.33 B | 0.29 | 0.88 | 83.9 K |
| MSBHF | Mitsubishi Corporation | 33.62 | 109.48 B | 0.62 | 1.88 | 55.2 K |
| ZURVY | Zurich Insurance Group AG | 34.41 | 108.62 B | 0.18 | 0.53 | 505 K |
| ZFSVF | Zurich Insurance Group AG | 685.37 | 108.4 B | 13.33 | 1.98 | 800 |
| AXAHY | AXA SA | 44.44 | 108.04 B | 0.95 | 2.18 | 177.1 K |
| ATLKY | Atlas Copco AB | 17.46 | 106.6 B | 0.72 | 4.3 | 453.5 K |
| SNYNF | Sanofi | 89.29 | 105.35 B | 0.52 | 0.59 | 500 |
| BYDDF | BYD Company Limited | 13.46 | 104.39 B | 0.51 | 3.94 | 225.9 K |
| BYDDY | BYD Company Limited | 13.35 | 104.39 B | 0.40 | 3.09 | 2.14 M |
| CAIXY | CaixaBank S.A | 3.945 | 104.13 B | 0.185 | 4.92 | 761.3 K |
| CIXPF | CaixaBank S.A | 11.80 | 100.76 B | 0.10 | 0.85 | 389 |
| GMBXF | Grupo México S.A.B. de C.V | 9.91 | 99.18 B | 0.38 | 3.99 | 20.4 K |
| EBBNF | Enbridge Inc | 24.33 | 96.48 B | 0.262 | 1.09 | 14.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.46 | 94.95 B | 0.24 | 2.14 | 728.6 K |
| IFNNY | Infineon Technologies AG | 44.88 | 92.91 B | 1.99 | 4.64 | 199.7 K |
| ATLCY | Atlas Copco AB | 15.50 | 92.84 B | 0.67 | 4.52 | 59.4 K |
| TKOMF | Tokio Marine Holdings Inc | 42.50 | 92.69 B | 2.98 | 7.54 | 6.3 K |
| PROSY | Prosus N.V | 9.43 | 91.73 B | 0.16 | 1.73 | 2.35 M |
| ITOCF | ITOCHU Corporation | 12.43 | 89.86 B | 0.09 | 0.73 | 55.2 K |
| TKOMY | Tokio Marine Holdings Inc | 41.50 | 89.48 B | 4.64 | 12.59 | 347.7 K |
| CHDRY | Christian Dior SE | 136.25 | 89.01 B | 9.01 | 7.08 | 100 |
| GLCNF | Glencore plc | 6.97 | 88.85 B | 0.09 | 1.31 | 97.8 K |
| GLNCY | Glencore plc | 13.93 | 87.91 B | 0.20 | 1.46 | 1.51 M |
| ESLOF | EssilorLuxottica Société anonyme | 223.92 | 86.4 B | 3.91 | 1.78 | 3.7 K |
| MITSY | Mitsui & Co. Ltd | 767.37 | 85.72 B | 5.36 | 0.7 | 5.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.68 | 85 B | 0.68 | 0.61 | 107.2 K |
| XIACF | Xiaomi Corporation | 4.30 | 84.94 B | 0.09 | 2.14 | 68 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.53 | 82.83 B | 1.0245 | 8.9 | 291 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.92 | 82.14 B | 0.50 | 2.05 | 409.1 K |
| ANZGY | ANZGY | 26.04 | 80.48 B | 0.63 | 2.48 | 109.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.46 | 88.36 M | 0.71 | 10.52 | 10.4 K |
| SML | Southstone Minerals Limited | 1497.76 | 1497.75 | 14977500 | 972.7 M | |
| NCP | Nickel Creek Platinum Corp. | 3.95 | 0.96 | 32.11 | 24 K | |
| SGML | Sigma Lithium Corporation | 14.21 | 1.81 | 14.6 | 90.9 K | |
| BMM | Black Mammoth Metals Corporation | 4.50 | 0.50 | 12.5 | 63.1 K | |
| REG | Regulus Resources Inc | 3.64 | 0.40 | 12.35 | 170.5 K | |
| ITR | Integra Resources Corp | 3.73 | 0.35 | 10.36 | 483.5 K | |
| DFSC | DEFSEC Technologies Inc. | 3.19 | 0.27 | 9.25 | 1.2 K | |
| HHH | Helius Minerals Limited | 4.45 | 0.37 | 9.07 | 101.3 K | |
| SICO | Quetzal Copper Corp. | 9.07 | 0.72 | 8.62 | 147.04 K | |
| CKG | Chesapeake Gold Corp | 3.03 | 0.22 | 7.83 | 150 K | |
| SLI | Standard Lithium Ltd | 4.97 | 0.36 | 7.81 | 186 K | |
| FWZ | Fireweed Zinc Ltd | 3.48 | 0.25 | 7.74 | 304.3 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.33 | 0.74 | 7.72 | 379.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.40 | 0.40 | 5.71 | 2.31 K | |
| NU | NeutriSci International Inc | 14.68 | 0.74 | 5.31 | 74.52 M | |
| PALS | Paragon Advanced Labs Inc. | 3.13 | 0.13 | 4.33 | 10.4 K | |
| PVF-UN | Partners Value Investments LP | 17.20 | 0.70 | 4.24 | 1.5 K | |
| ODV | Osisko Development Corp | 4.03 | 0.16 | 4.13 | 170 K | |
| OGG | Osisko Gold Group Inc. | 4.03 | 0.16 | 4.13 | 170 K | |
| ARTG | Artemis Gold Inc | 33.91 | 1.32 | 4.05 | 992.8 K | |
| MKO | Mako Mining Corp | 8.11 | 0.30 | 3.84 | 193.7 K | |
| ALV | Alvopetro Energy Ltd | 8.9156 | 0.3247 | 3.78 | 63 K | |
| UCU | Ucore Rare Metals Inc | 5.02 | 0.18 | 3.72 | 450.4 K | |
| GORO | Goldgroup Mining Inc. | 4.84 | 0.16 | 3.42 | 67.88 K | |
| PNG | Kraken Robotics Inc | 9.22 | 0.29 | 3.25 | 1.18 M | |
| SPRX | Sparx Technology Inc | 38.75 | 1.17 | 3.11 | 92.49 K | |
| CMU | Comet Industries Ltd | 4.00 | 0.11 | 2.83 | 2 K | |
| BTCT | BTC Digital Ltd | 4.00 | 0.10 | 2.56 | 12.9 K | |
| DE | Decisive Dividend Corporation | 7.9264 | 0.1592 | 2.05 | 2.24 K | |
| TNGD | Tiernan Gold Corp. | 8.00 | 0.11 | 1.39 | 41.9 K | |
| LRA | Lara Exploration Ltd | 3.11 | 0.04 | 1.3 | 8.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.53 | 0.10 | 1.06 | 62 K | |
| TOI | Topicus.com Inc | 98.23 | 0.72 | 0.74 | 62.4 K | |
| LEXI | Lithium Energi Exploration Inc | 35.4412 | 0.2012 | 0.57 | 4.69 K | |
| MFG | Mayfair Gold Corp | 3.94 | 0.02 | 0.51 | 52.9 K |