Gainer Volumes for 23 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 23 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 2459.00 | 630.55 B | 69.00 | 2.89 | 59 |
| LNG | Cheniere Energy | 287.20 | 50.68 B | 6.31 | 2.25 | 5.71 M |
| CQP | Cheniere Energy Partners LP | 68.53 | 30.74 B | 1.50 | 2.24 | 157.57 K |
| PSLV | Sprott Physical Silver Trust ETV | 22.27 | 15.64 B | 0.37 | 1.69 | 18.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.27 | 10.68 B | 0.33 | 1.58 | 47.88 M |
| GSAT | Globalstar | 60.60 | 10.56 B | 1.87 | 3.18 | 529.5 K |
| EQX | Equinox Gold Corp | 12.64 | 10.44 B | 0.65 | 5.42 | 16.11 M |
| NXE | Nexgen Energy Ltd | 11.40 | 7.44 B | 0.14 | 1.24 | 13.41 M |
| UEC | Uranium Energy | 12.51 | 6.69 B | 0.42 | 3.47 | 10.43 M |
| BTG | B2Gold Corp | 4.08 | 6.53 B | 0.16 | 4.08 | 46.04 M |
| ORLA | Orla Mining | 14.20 | 4.61 B | 0.17 | 1.21 | 4.56 M |
| UUUU | Energy Fuels Inc | 17.79 | 4.6 B | 1.04 | 6.21 | 11.34 M |
| SEB | Seaboard Corporation | 4968.5698 | 4.46 B | 46.2798 | 0.94 | 9.8 K |
| LEU | Centrus Energy Corp | 193.61 | 3.59 B | 6.85 | 3.67 | 795.6 K |
| NG | Novagold Resources Inc | 8.13 | 3.57 B | 0.38 | 4.9 | 7.11 M |
| NHC | National Healthcare Corp | 161.1125 | 3.02 B | 2.9284 | 1.85 | 125.4 K |
| DNN | Denison Mines Corp | 3.43 | 2.97 B | 0.10 | 3 | 47.5 M |
| PRK | Park National Corp | 157.40 | 2.96 B | 1.33 | 0.85 | 112.8 K |
| SVM | Silvercorp Metals Inc | 9.36 | 2.95 B | 0.23 | 2.52 | 7.05 M |
| TGB | Taseko Mines Ltd | 5.94 | 2.5 B | 0.21 | 3.66 | 6.97 M |
| USAS | Americas Silver Corp | 5.92 | 2.04 B | 0.54 | 10.04 | 7.29 M |
| TIC | Acuren Corp | 7.75 | 1.98 B | 0.15 | 1.97 | 3.18 M |
| SLSR | Solaris Res Inc | 8.07 | 1.65 B | 0.27 | 3.46 | 156.22 K |
| OGCP | Empire State Realty Op LP Se | 4.92 | 1.6 B | 0.12 | 2.5 | 100 |
| CET | Central Securities Corp | 50.10 | 1.56 B | 0.74 | 1.5 | 52.1 K |
| ESBA | Empire State Realty Op LP | 5.01 | 1.48 B | 0.13 | 2.66 | 6.6 K |
| UAMY | U S Antimony Corp | 8.94 | 1.28 B | 0.78 | 9.56 | 16 M |
| VZLA | Vizsla Silver Corp | 3.10 | 1.22 B | 0.10 | 3.33 | 10.52 M |
| ASM | Avino Silver & Gold | 5.76 | 1.2 B | 0.41 | 7.66 | 7.77 M |
| TMP | Tompkinstrustco | 75.84 | 1.18 B | 1.91 | 2.58 | 64.6 K |
| HSLV | Highlander Silver Corp. | 5.28 | 1.12 B | 0.37 | 7.54 | 669.7 K |
| NEWP | New Pacific Metals Corp | 3.58 | 981.44 M | 0.21 | 6.23 | 981.34 K |
| SLI | Standard Lithium Ltd | 3.60 | 935.63 M | 0.22 | 6.51 | 2.27 M |
| UMAC | Unusual Machines Inc | 15.99 | 774.16 M | 1.12 | 7.53 | 5.76 M |
| GROY | Gold Royalty Corp | 3.21 | 766.23 M | 0.06 | 1.9 | 3.54 M |
| TMQ | Trilogy Metals Inc | 3.42 | 710.89 M | 0.20 | 6.21 | 3.25 M |
| ISOU | IsoEnergy Ltd. | 9.92 | 680.26 M | 0.24 | 2.48 | 453.5 K |
| SKYH | Sky Harbour Group Corp | 9.80 | 663.5 M | 0.35 | 3.7 | 470.34 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.98 | 636.35 M | 0.22 | 3.25 | 956.9 K |
| GMTL | Guardian Metal Resources PLC | 14.31 | 628 M | 0.81 | 6 | 942.08 K |
| ELA | Envela Corp | 16.70 | 627.28 M | 0.18 | 1.09 | 172.6 K |
| IDR | Idaho Strategic Resources | 29.23 | 603.72 M | 2.50 | 9.35 | 637.14 K |
| BHB | Bar Harbor Bankshares | 32.00 | 561.53 M | 0.67 | 2.14 | 118 K |
| CMCL | Caledonia Mining Cp | 22.1375 | 444.97 M | 0.8251 | 3.87 | 306.18 K |
| RLGT | Radiant Logistics | 6.98 | 388.23 M | 0.21 | 3.1 | 92.1 K |
| BKTI | Bk Technologies Inc | 80.37 | 312.42 M | 3.54 | 4.61 | 46.2 K |
| SENS | Senseonics Holdings | 6.62 | 301.21 M | 0.14 | 2.16 | 346.66 K |
| ELMD | Electromed Inc | 24.49 | 295.43 M | 1.21 | 5.2 | 71.5 K |
| BRBS | Blue Ridge Bankshare | 4.05 | 293.11 M | 0.10 | 2.53 | 215.04 K |
| SEG | Seaport Entertainment Group Inc | 20.91 | 291.5 M | 0.32 | 1.55 | 67.5 K |
| CIX | Compx International Inc | 23.10 | 277.27 M | 0.40 | 1.76 | 2.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8005 | 252.76 M | 0.0595 | 0.68 | 59.9 K |
| INTT | Intest Corp | 14.51 | 231.69 M | 0.48 | 3.42 | 142.75 K |
| EVI | Evi Industries Inc | 21.07 | 217.36 M | 0.51 | 2.48 | 23 K |
| GENC | Gencor Industries IN | 14.98 | 210.04 M | 0.43 | 2.96 | 53.12 K |
| CMT | Core Molding Technologies Inc | 21.72 | 204.75 M | 1.66 | 8.28 | 26.95 K |
| TRT | Trio-Tech International | 6.06 | 202.76 M | 0.24 | 4.12 | 90.4 K |
| ESP | Espey Mfg. & Electronics | 54.76 | 201.33 M | 1.25 | 2.34 | 19.6 K |
| OZ | Belpointe Prep Llc Class A Units | 52.00 | 191.93 M | 0.39 | 0.76 | 18.34 K |
| EXOD | Exodus Movement Inc | 8.12 | 191.7 M | 0.74 | 10.03 | 130.8 K |
| INFU | Infusystems Holdings | 9.60 | 176.99 M | 0.51 | 5.61 | 109.92 K |
| ECF | Ellsworth Convertible Growth and Income | 11.18 | 174.98 M | 0.21 | 1.91 | 19 K |
| ACU | Acme United Corp | 44.8382 | 155.16 M | 1.5842 | 3.66 | 28.7 K |
| LGCY | Legacy Education Inc | 12.96 | 150.35 M | 0.31 | 2.45 | 46.1 K |
| BCV | Bancroft Convertible Fund | 21.72 | 146.73 M | 0.14 | 0.65 | 16.8 K |
| FRD | Friedman Industries Inc | 18.00 | 146.51 M | 0.60 | 3.45 | 43.5 K |
| VFL | Delaware Florida Insured Muni | 9.92 | 124.13 M | 0.05 | 0.51 | 31.2 K |
| GLU | Gabelli Global Utility | 19.41 | 116.93 M | 0.86 | 4.64 | 11.7 K |
| WYY | Widepoint Corp | 5.65 | 101.69 M | 0.55 | 10.78 | 63.52 K |
| MHH | Mastech Holdings Inc | 6.33 | 84.79 M | 0.83 | 15.09 | 23.3 K |
| FSI | Flexible Solutions International Inc | 5.50 | 80.88 M | 0.12 | 2.23 | 17.25 K |
| DIT | Amcon Distributing Company | 84.80 | 78.09 M | 8.1333 | 10.61 | 2.1 K |
| OPHC | Optimumbank Hlds | 5.40 | 66.74 M | 0.30 | 5.88 | 8 K |
| BDL | Flanigan's Enterprises | 33.2577 | 58.92 M | 2.1177 | 6.8 | 182 |
| APT | Alpha Pro Tech | 4.56 | 56.09 M | 0.06 | 1.33 | 59.9 K |
| CVU | CPI Aerostructures | 4.13 | 48.22 M | 0.07 | 1.72 | 89.5 K |
| AXIL | Axil Brands Inc | 6.58 | 46.02 M | 0.74 | 12.67 | 9.3 K |
| BHM | Bluerock Homes Trust Inc | 11.491 | 43.19 M | 0.5146 | 4.69 | 11.01 K |
| FCO | Aberdeen Global | 3.23 | 34.9 M | 0.0798 | 2.53 | 309.8 K |
| INLX | Intellinetics Inc | 7.59 | 30.43 M | 0.30 | 4.12 | 3.6 K |
| COHN | Cohen & CO Inc | 14.79 | 29.46 M | 0.28 | 1.93 | 12 K |
| SER | Serina Therapeutics Inc | 3.15 | 24.43 M | 0.61 | 24.02 | 10.99 M |
| CVM | Cel-Sci Corp | 3.48 | 20.73 M | 0.04 | 1.16 | 39.9 K |
| AIRI | Air Industries Group Inc | 3.30 | 13.15 M | 0.08 | 2.48 | 203.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.24 | 7.2 M | 0.07 | 2.21 | 29.42 K |
| TOPS | Top Ships Inc | 3.32 | 5.65 M | 0.18 | 5.73 | 74.1 K |
| CITR | General Enterprise Ventures, Inc. | 9.99 | 0.38 | 3.95 | 88.6 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.5685 | 0.2961 | 1.39 | 381 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.8691 | 0.3656 | 1.09 | 300 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.715 | 0.215 | 0.91 | 7.83 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 14.96 | 2.69 B | 0.20 | 1.36 | 4.97 K |
| HG | Hydrograph Clean Power Inc | 7.95 | 617.16 M | 1.17 | 17.26 | 1.89 M |
| DPRO | Draganfly Inc. | 8.50 | 251.64 M | 0.68 | 8.7 | 99.62 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4.42 | 62.27 M | 1.31 | 42.12 | 40.79 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 360.70 | 3.80 | 1.06 | 504 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3229.8452 | 37.7451 | 1.18 | 445.12 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18085.7695 | 2.4 B | 236.7598 | 1.33 | 167.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 175.64 | 5.46 T | 2.94 | 1.7 | 182.84 M |
| AAPL | Apple Inc | 251.49 | 4.41 T | 3.50 | 1.41 | 40.55 M |
| AMZN | Amazon.com Inc | 210.14 | 2.84 T | 4.77 | 2.32 | 44.28 M |
| AVGO | Broadcom Inc. | 322.51 | 2.01 T | 12.65 | 4.08 | 27.37 M |
| TSLA | Tesla Inc | 380.85 | 1.59 T | 12.89 | 3.5 | 74.61 M |
| META | Meta Platforms Inc | 604.06 | 1.56 T | 10.40 | 1.75 | 13.64 M |
| WMT | Walmart Inc. Common Stock | 120.72 | 1.05 T | 1.70 | 1.43 | 22.18 M |
| AMD | Advanced Micro Devices | 202.68 | 691.54 B | 1.35 | 0.67 | 31.86 M |
| ASML | ASML Holding N.V. ADR | 1369.62 | 578.82 B | 52.37 | 3.98 | 1.98 M |
| CSCO | Cisco Systems Inc | 78.3952 | 466.92 B | 1.1637 | 1.51 | 20.07 M |
| NFLX | Netflix Inc | 93.38 | 366.42 B | 1.56 | 1.7 | 34.32 M |
| LRCX | Lam Research Corp | 233.31 | 356.06 B | 4.95 | 2.17 | 9.51 M |
| AMAT | Applied Materials | 361.79 | 346.51 B | 4.73 | 1.32 | 6.49 M |
| PLTR | Palantir Technologies Inc | 160.84 | 321.22 B | 10.16 | 6.74 | 57.51 M |
| TXN | Texas Instruments | 187.6764 | 275.51 B | 1.4327 | 0.77 | 7.45 M |
| KLAC | K L A-Tencor Corp | 1511.4301 | 235.69 B | 12.76 | 0.85 | 1.17 M |
| ARM | Arm Holdings Plc ADR | 136.89 | 222.55 B | 4.54 | 3.43 | 7.96 M |
| PEP | Pepsico Inc | 150.88 | 203.84 B | 0.84 | 0.56 | 6.78 M |
| ADI | Analog Devices | 312.19 | 203.82 B | 2.76 | 0.89 | 3.5 M |
| PANW | Palo Alto Networks Inc | 164.05 | 196.94 B | 1.10 | 0.68 | 7.22 M |
| VZ | Verizon Communications Inc | 49.8305 | 193.62 B | 0.5911 | 1.2 | 26.39 M |
| AMGN | Amgen Inc | 349.77 | 176.21 B | 1.97 | 0.57 | 2.37 M |
| APP | AppLovin Corporation | 458.95 | 168.31 B | 16.56 | 3.74 | 4.58 M |
| WDC | Western Digital Cp | 294.79 | 166.14 B | 1.69 | 0.58 | 8.99 M |
| MRVL | Marvell Technology Inc | 90.16 | 154.88 B | 2.25 | 2.56 | 14.13 M |
| CRWD | Crowdstrike Holdings Inc | 413.31 | 151.22 B | 4.31 | 1.05 | 3.6 M |
| IBKR | Interactive Brokers | 67.84 | 147.91 B | 2.37 | 3.62 | 7.27 M |
| HON | Honeywell International Inc. Common Stock | 223.01 | 135.12 B | 1.51 | 0.68 | 3.66 M |
| SHOP | Shopify Inc | 121.10 | 130.13 B | 4.32 | 3.7 | 8.79 M |
| SBUX | Starbucks Corporation | 93.83 | 121.74 B | 1.28 | 1.38 | 7.44 M |
| BKNG | Booking Holdings Inc | 175.8716 | 119.43 B | 2.91 | 1.68 | 8.35 M |
| EQIX | Equinix Inc | 966.96 | 104.49 B | 7.80 | 0.81 | 576 K |
| CEG | Constellation Energy Corp | 289.76 | 96.81 B | 7.77 | 2.76 | 2.72 M |
| SNPS | Synopsys Inc | 432.48 | 96.24 B | 12.16 | 2.89 | 2.51 M |
| CDNS | Cadence Design Systems, Inc. | 292.52 | 95.77 B | 8.62 | 3.04 | 3.53 M |
| MAR | Marriot International | 326.52 | 93.13 B | 6.76 | 2.11 | 1.86 M |
| FTNT | Fortinet Inc | 82.77 | 89.95 B | 1.37 | 1.68 | 5 M |
| CSX | CSX Corp | 38.94 | 84.84 B | 0.77 | 2.02 | 13.74 M |
| ABNB | Airbnb Inc Class A | 132.59 | 78.98 B | 4.07 | 3.17 | 3.57 M |
| MELI | MercadoLibre Inc | 1666.08 | 78.42 B | 30.3199 | 1.85 | 460.67 K |
| MDLZ | Mondelez Intl Inc | 56.3719 | 77.58 B | 0.6444 | 1.16 | 12.62 M |
| MPWR | Monolithic Power Sys | 1074.2023 | 76.15 B | 7.485 | 0.7 | 472.8 K |
| LITE | Lumentum Hld | 728.95 | 75.52 B | 22.60 | 3.2 | 7.35 M |
| COHR | Coherent Inc | 255.05 | 74.82 B | 1.42 | 0.56 | 9.21 M |
| DDOG | Datadog Inc | 129.23 | 74.03 B | 4.15 | 3.32 | 3.55 M |
| NXPI | Nxp Semiconductors | 193.39 | 73.6 B | 3.008 | 1.58 | 2.33 M |
| ORLY | O'Reilly Automotive | 88.70 | 73.33 B | 1.40 | 1.6 | 8.48 M |
| RKLB | Rocket Lab USA Inc | 68.00 | 72.21 B | 0.77 | 1.15 | 23.85 M |
| HOOD | Robinhood | 72.49 | 69.46 B | 1.60 | 2.26 | 26.07 M |
| DASH | Doordash Inc Cl A | 159.98 | 69.37 B | 3.34 | 2.13 | 3.6 M |
| ROST | Ross Stores Inc | 213.09 | 68.81 B | 1.90 | 0.9 | 2.07 M |
| AEP | American Electric Power Company | 127.92 | 68.09 B | 2.26 | 1.8 | 4.41 M |
| CTAS | Cintas Corp | 181.21 | 67.35 B | 1.87 | 1.04 | 2.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.53 | 63.61 B | 2.18 | 3.61 | 11.63 M |
| MSTR | Strategy | 138.20 | 62.22 B | 2.54 | 1.87 | 21.63 M |
| PCAR | Paccar Inc | 114.32 | 58.06 B | 3.06 | 2.75 | 2.85 M |
| CRWV | CoreWeave, Inc. | 81.96 | 56.68 B | 0.49 | 0.6 | 19.76 M |
| TER | Teradyne Inc | 303.92 | 52.89 B | 13.09 | 4.5 | 4.24 M |
| EBAY | Ebay Inc | 89.85 | 51.56 B | 0.87 | 0.98 | 5.02 M |
| COIN | Coinbase Global Inc Class A | 200.62 | 51.49 B | 3.12 | 1.58 | 12.47 M |
| MCHP | Microchip Technology | 64.34 | 50.79 B | 1.37 | 2.18 | 7.97 M |
| FLEX | Flextronics Intl Ltd | 65.04 | 50.69 B | 3.40 | 5.52 | 2.76 M |
| ARGX | Argenx Se ADR | 681.85 | 49.95 B | 17.92 | 2.7 | 391.1 K |
| FAST | Fastenal Company | 44.45 | 49.66 B | 0.69 | 1.58 | 6.46 M |
| FER | Ferrovial Se | 63.04 | 47.97 B | 1.40 | 2.27 | 1.4 M |
| EXC | Exelon Corp | 47.17 | 44.39 B | 0.73 | 1.57 | 6.49 M |
| ON | On Semiconductor | 59.89 | 43.98 B | 0.63 | 1.06 | 5.35 M |
| GRMN | Garmin Ltd | 238.71 | 43.54 B | 6.35 | 2.73 | 810.3 K |
| JD | Jd.com Inc ADR | 27.54 | 43.23 B | 0.27 | 0.99 | 9.64 M |
| FITB | Fifth Third Bancorp | 44.9638 | 42.91 B | 1.1694 | 2.67 | 13.72 M |
| ODFL | Old Dominion Freight Line Inc | 187.70 | 42.24 B | 3.78 | 2.06 | 2.16 M |
| ERIC | Ericsson ADR | 11.1559 | 41.56 B | 0.138 | 1.25 | 9.31 M |
| ALAB | Astera Labs Inc | 123.87 | 39.88 B | 7.83 | 6.75 | 4.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.59 | 39.57 B | 0.97 | 1.06 | 2.99 M |
| PYPL | PayPal Holdings | 45.49 | 39.17 B | 1.48 | 3.36 | 21.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.96 | 38.95 B | 0.88 | 2.04 | 2.44 M |
| STLD | Steel Dynamics Inc | 166.1259 | 33.84 B | 2.6817 | 1.64 | 1.89 M |
| VOD | Vodafone Grp Plc ADR | 14.48 | 33.8 B | 0.15 | 1.05 | 3.92 M |
| ACGL | Arch Capital Grp Ltd | 93.66 | 32.84 B | 1.36 | 1.47 | 1.93 M |
| PAYX | Paychex Inc | 93.50 | 32.8 B | 0.95 | 1.03 | 4.94 M |
| TSEM | Tower Semiconductor | 172.13 | 32.6 B | 8.50 | 5.19 | 5.47 M |
| KMB | Kimberly-Clark Corp | 99.45 | 31.84 B | 1.25 | 1.27 | 5.63 M |
| CRDO | Credo Technology Group Holding Ltd | 105.10 | 31.76 B | 1.70 | 1.64 | 6.88 M |
| CASY | Casey's General Stor | 677.02 | 31.61 B | 17.39 | 2.64 | 345.78 K |
| AXON | Axon Enterprise Inc | 507.28 | 31.59 B | 11.01 | 2.22 | 564.1 K |
| TCOM | Trip.com Group Ltd ADR | 51.32 | 31.24 B | 0.26 | 0.51 | 2.93 M |
| HBAN | Huntington Bcshs | 15.29 | 31.24 B | 0.20 | 1.33 | 32.66 M |
| WDAY | Workday Inc | 137.06 | 31.21 B | 1.10 | 0.81 | 4.49 M |
| CPRT | Copart Inc | 33.39 | 31.11 B | 0.53 | 1.61 | 8.39 M |
| RVMD | Revolution Medicines Inc | 96.63 | 30.97 B | 0.85 | 0.89 | 1.37 M |
| RPRX | Royalty Pharma Plc Cl A | 45.61 | 30.43 B | 0.25 | 0.55 | 3.8 M |
| NTRS | Northern Trust Corp | 137.14 | 30.32 B | 1.40 | 1.03 | 897.2 K |
| UAL | United Airlines Holdings Inc | 93.96 | 30.14 B | 4.01 | 4.46 | 10.14 M |
| FISV | Fiserv Inc | 57.71 | 29.59 B | 0.64 | 1.12 | 6.79 M |
| ZM | Zoom Video Communications Cl A | 77.95 | 29.52 B | 1.34 | 1.75 | 3.24 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.32 | 29.28 B | 0.07 | 1.33 | 14.7 K |
| MTSI | Macom Technology S | 229.26 | 28.66 B | 10.30 | 4.7 | 1.25 M |
| SYM | Symbotic Inc | 52.60 | 28.56 B | 2.48 | 4.95 | 1.58 M |
| BIIB | Biogen Inc | 183.64 | 28.49 B | 2.18 | 1.2 | 1.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.30 | 27.77 B | 1.67 | 2.9 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 338.45 | 2.1 T | 9.21 | 2.8 | 15.86 M |
| WMT | Wal-Mart Stores | 120.4901 | 1.04 T | 1.6968 | 1.43 | 22.18 M |
| JPM | JP Morgan Chase & Company | 289.91 | 797.99 B | 3.35 | 1.17 | 11.47 M |
| XOM | Exxon Mobil Corporation | 161.13 | 654.57 B | 1.46 | 0.91 | 25.02 M |
| V | Visa Inc | 304.44 | 619.49 B | 2.82 | 0.93 | 7.82 M |
| ORCL | Oracle Corporation | 154.34 | 554.93 B | 4.66 | 3.11 | 19.93 M |
| MA | Mastercard Inc | 500.38 | 436.67 B | 4.06 | 0.82 | 2.99 M |
| CAT | Caterpillar Inc | 700.3666 | 409.15 B | 20.7804 | 3.06 | 2.98 M |
| CVX | Chevron Corp | 205.21 | 380.59 B | 3.48 | 1.73 | 15.74 M |
| BAC | Bank of America Corporation | 47.52 | 353.2 B | 0.36 | 0.76 | 42.33 M |
| JPM-PD | JPMorgan Chase & Co | 24.58 | 329.48 B | 0.28 | 1.15 | 97.21 K |
| BABA | Alibaba Group Holding ADR | 126.06 | 318.09 B | 3.65 | 2.98 | 15.58 M |
| MS | Morgan Stanley | 163.4417 | 303.64 B | 2.8348 | 1.77 | 10.13 M |
| HSBC | HSBC Holdings Plc ADR | 79.83 | 303.11 B | 2.88 | 3.74 | 2.95 M |
| HD | Home Depot | 330.90 | 296.33 B | 10.15 | 3.16 | 5.81 M |
| GE | General Electric Company | 291.54 | 294.15 B | 4.75 | 1.66 | 6.47 M |
| NVS | Novartis Ag ADR | 148.09 | 282.55 B | 2.06 | 1.41 | 1.65 M |
| GEV | GE Vernova Inc | 882.64 | 281.95 B | 31.57 | 3.71 | 3.35 M |
| GS | Goldman Sachs Group | 831.27 | 279.81 B | 17.74 | 2.18 | 2.19 M |
| MRK | Merck & Company | 115.68 | 275.09 B | 1.50 | 1.31 | 9.1 M |
| RY | Royal Bank of Canada | 160.7257 | 255.02 B | 2.6023 | 1.65 | 1.4 M |
| BAC-PB | Bank of America Corporation | 24.4915 | 251.35 B | 0.1379 | 0.57 | 72.36 K |
| TM | Toyota Motor Corp Ltd | 210.64 | 248.52 B | 5.62 | 2.74 | 232.6 K |
| BAC-PK | Bank of America Corporation | 24.2427 | 247.3 B | 0.1478 | 0.61 | 77.83 K |
| BAC-PL | Bank of America Corporation | 1182.7314 | 237.15 B | 5.9187 | 0.5 | 13.25 K |
| WFC | Wells Fargo & Company | 77.835 | 224.68 B | 0.6761 | 0.88 | 15.32 M |
| BHP | BHP Billiton Ltd ADR | 68.21 | 214.41 B | 2.92 | 4.47 | 4.54 M |
| AXP | American Express Company | 300.9586 | 213.9 B | 6.3898 | 2.17 | 4.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.4336 | 212.66 B | 0.2071 | 1.28 | 4.75 M |
| C | Citigroup Inc | 111.1144 | 210.5 B | 2.11 | 1.94 | 16.88 M |
| IBM | International Business Machines | 248.44 | 206.12 B | 6.67 | 2.76 | 4.97 M |
| SAP | SAP Ag ADR | 175.1158 | 199.81 B | 2.3196 | 1.34 | 2.42 M |
| NVO | Novo Nordisk A/S ADR | 36.82 | 198.33 B | 0.29 | 0.79 | 15.01 M |
| NEE | Nextera Energy | 90.23 | 194.69 B | 0.73 | 0.82 | 10.28 M |
| BA | Boeing Company | 198.41 | 180.69 B | 3.29 | 1.69 | 6.25 M |
| TD | Toronto Dominion Bank | 92.8945 | 180.48 B | 1.6271 | 1.78 | 2.78 M |
| ANET | Arista Networks Inc | 135.88 | 178.76 B | 4.66 | 3.55 | 6.4 M |
| SAN | Banco Santander ADR | 11.0142 | 169.06 B | 0.6124 | 5.89 | 15.88 M |
| RIO | Rio Tinto Plc ADR | 85.84 | 168.63 B | 2.69 | 3.24 | 3.92 M |
| BLK | Blackrock Inc | 974.58 | 167.95 B | 16.67 | 1.74 | 911.78 K |
| T | American Telephone and Telegraph Inc. | 28.76 | 166.97 B | 0.45 | 1.59 | 46.66 M |
| GLW | Corning Inc | 130.97 | 165.08 B | 6.39 | 5.13 | 13.44 M |
| TJX | TJX Companies | 156.50 | 163.03 B | 1.52 | 0.98 | 4.58 M |
| TMO | Thermo Fisher Scientific Inc | 478.12 | 162.9 B | 3.73 | 0.79 | 1.91 M |
| UNP | Union Pacific Corp | 238.37 | 160.64 B | 3.45 | 1.47 | 2.43 M |
| SCHW | The Charles Schwab Corp | 94.9593 | 158.05 B | 0.6377 | 0.68 | 8.93 M |
| DELL | Dell Technologies Inc | 164.59 | 157.34 B | 6.92 | 4.39 | 10.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.5476 | 156.73 B | 1.0544 | 1.59 | 4.04 M |
| ETN | Eaton Corp | 359.74 | 155.1 B | 2.94 | 0.82 | 2.62 M |
| APH | Amphenol Corp | 130.67 | 153.78 B | 4.18 | 3.3 | 7.71 M |
| UBER | Uber Technologies Inc | 75.12 | 152.85 B | 1.23 | 1.66 | 14.15 M |
| DE | Deere & Company | 567.3705 | 151.75 B | 9.2728 | 1.66 | 1.24 M |
| SCCO | Southern Copper Corp | 159.59 | 147.49 B | 6.88 | 4.51 | 2.73 M |
| BTI | British American Tobacco Industries ADR | 57.0899 | 140.79 B | 0.5421 | 0.96 | 4.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.53 | 138.95 B | 0.45 | 2.36 | 2.75 M |
| SONY | Sony Group Corp ADR | 20.68 | 131.81 B | 0.46 | 2.27 | 4.94 M |
| SHOP | Shopify Inc | 121.10 | 131.16 B | 4.32 | 3.7 | 8.79 M |
| PLD | Prologis Inc | 130.31 | 131.02 B | 2.30 | 1.8 | 4.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.1577 | 128.44 B | 0.4673 | 2.5 | 53 M |
| CB | Chubb Ltd | 326.37 | 125.72 B | 3.79 | 1.17 | 1.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.53 | 123.17 B | 0.47 | 2.75 | 15.34 M |
| LOW | Lowe's Companies | 234.25 | 122.33 B | 9.62 | 4.28 | 3.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.791 | 122.08 B | 0.8727 | 4.38 | 3.03 M |
| ENB | Enbridge Inc | 54.16 | 120.78 B | 0.70 | 1.31 | 6.4 M |
| SPGI | S&P Global Inc | 428.87 | 119.33 B | 4.44 | 1.05 | 1.95 M |
| COF | Capital One Financial Corp | 184.00 | 116.47 B | 2.54 | 1.4 | 6.33 M |
| NEM | Newmont Mining Corp | 98.14 | 116.43 B | 2.34 | 2.44 | 17.86 M |
| PWR | Quanta Services | 567.45 | 115.54 B | 12.06 | 2.17 | 1.22 M |
| PH | Parker-Hannifin Corp | 904.0167 | 108.78 B | 11.6237 | 1.3 | 1.03 M |
| BMO | Bank of Montreal | 136.0141 | 107.49 B | 3.2635 | 2.46 | 616.4 K |
| MFG | Mizuho Financial Group ADR | 7.75 | 105.95 B | 0.16 | 2.11 | 7.21 M |
| HWM | Howmet Aerospace Inc | 236.04 | 104.17 B | 4.83 | 2.09 | 2.23 M |
| TT | Trane Technologies Plc | 424.94 | 103.14 B | 14.58 | 3.55 | 1.09 M |
| CM | Canadian Imperial Bank of Commerce | 95.849 | 102.43 B | 2.3407 | 2.5 | 1.69 M |
| BN | Brookfield Corporation | 39.45 | 101.88 B | 1.19 | 3.11 | 5.41 M |
| NOW | Servicenow Inc | 110.95 | 98.05 B | 0.57 | 0.52 | 12.22 M |
| MDT | Medtronic Inc | 86.464 | 97.77 B | 1.0018 | 1.17 | 6.9 M |
| CMI | Cummins Inc | 548.25 | 96.11 B | 14.71 | 2.76 | 826.35 K |
| WMB | Williams Companies | 73.60 | 95.05 B | 1.19 | 1.64 | 6.52 M |
| BNS | Bank of Nova Scotia | 68.4613 | 94.92 B | 1.1071 | 1.64 | 3.18 M |
| IBN | Icici Bank Ltd ADR | 26.45 | 93.37 B | 0.37 | 1.42 | 7.86 M |
| BK | Bank of New York Mellon Corp | 115.8999 | 92.67 B | 1.4143 | 1.24 | 3.82 M |
| FCX | Freeport-Mcmoran Inc | 54.94 | 90.58 B | 2.85 | 5.47 | 24.89 M |
| KKR | KKR & Co. LP | 90.84 | 90.42 B | 0.84 | 0.93 | 6.09 M |
| AEM | Agnico-Eagle Mines Ltd | 184.04 | 90.17 B | 4.91 | 2.74 | 3.78 M |
| SPOT | Spotify Technology S.A. | 492.39 | 89.84 B | 17.85 | 3.76 | 1.87 M |
| JCI | Johnson Controls Intl | 133.27 | 87.3 B | 3.57 | 2.75 | 2.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.1371 | 86.24 B | 0.3678 | 4.73 | 30.27 M |
| PNC | PNC Bank | 202.3754 | 85.47 B | 2.2031 | 1.1 | 2.92 M |
| EPD | Enterprise Products Partners LP | 38.11 | 84.87 B | 0.55 | 1.46 | 3.21 M |
| ING | ING Groep N.V. ADR | 25.69 | 84.42 B | 0.55 | 2.19 | 4.44 M |
| UPS | United Parcel Service | 97.67 | 84.09 B | 1.81 | 1.89 | 7.41 M |
| SLB | Schlumberger N.V. | 49.25 | 82.8 B | 2.62 | 5.62 | 25.77 M |
| USB | U.S. Bancorp | 50.9935 | 82.46 B | 0.2673 | 0.53 | 12.24 M |
| CIEN | Ciena Corp | 407.90 | 78.4 B | 24.01 | 6.25 | 3.54 M |
| BCS | Barclays Plc ADR | 20.68 | 76.8 B | 0.61 | 3.04 | 10.98 M |
| BAM | Brookfield Asset Management Inc | 43.34 | 76.52 B | 0.44 | 1.03 | 4.26 M |
| MMM | 3M Company | 146.56 | 76.26 B | 5.36 | 3.8 | 4.92 M |
| CP | Canadian Pacific Railway | 79.2942 | 75.52 B | 1.2174 | 1.56 | 2.32 M |
| MCO | Moody's Corp | 441.07 | 74.92 B | 5.95 | 1.37 | 1.22 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT.TO | Hut 8 Mining Corp | 72.68 | 7.52 | 11.54 | 1.33 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.34 | 0.42 | 10.71 | 4.97 M | |
| USA.TO | Americas Silver Corp | 8.08 | 0.70 | 9.49 | 2.33 M | |
| TI.TO | Titan Mining Corp | 3.86 | 0.33 | 9.35 | 185.7 K | |
| TSAT.TO | Telesat Corp | 55.46 | 4.70 | 9.26 | 37.2 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.20 | 0.26 | 8.84 | 6.2 K | |
| BLX.TO | Boralex Inc | 30.70 | 2.44 | 8.63 | 1.48 M | |
| FTG.TO | Firan Technology Group Corp | 18.14 | 1.44 | 8.62 | 109.8 K | |
| LUN.TO | Lundin Mining Corp | 31.92 | 2.49 | 8.46 | 3.49 M | |
| NGEX.TO | Ngex Minerals Ltd | 23.94 | 1.85 | 8.37 | 588.5 K | |
| GMIN.TO | G Mining Ventures Corp | 41.33 | 3.11 | 8.14 | 1.48 M | |
| GSY.TO | Goeasy Ltd | 38.82 | 2.87 | 7.98 | 395.71 K | |
| CGG.TO | China Gold Int Resources Corp | 25.99 | 1.88 | 7.8 | 145.6 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 7.89 | 0.57 | 7.79 | 1.39 M | |
| ZEM.TO | BMO MSCI Emerging Markets Index ETF | 29.68 | 2.10 | 7.61 | 93.3 K | |
| FTT.TO | Finning Intl | 86.46 | 5.81 | 7.2 | 756.4 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 19.36 | 1.2683 | 7.01 | 34.4 K | |
| ERD.TO | Erdene Resource Development Corp | 5.93 | 0.38 | 6.85 | 311.3 K | |
| TLO.TO | Talon Metals Corp | 6.60 | 0.42 | 6.8 | 779.9 K | |
| CLS.TO | Celestica Inc Sv | 393.81 | 24.54 | 6.65 | 538.5 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 98.56 | 6.11 | 6.61 | 154.83 K | |
| JOY.TO | Journey Energy Inc | 5.78 | 0.35 | 6.45 | 680.8 K | |
| CAS.TO | Cascades Inc | 11.43 | 0.69 | 6.42 | 213.9 K | |
| III.TO | Imperial Metals Corp | 7.47 | 0.45 | 6.41 | 357.1 K | |
| CFW.TO | Calfrac Well Services Ltd | 6.32 | 0.38 | 6.4 | 694.5 K | |
| KITS.TO | Kits Eyecare Ltd | 14.98 | 0.90 | 6.39 | 91.3 K | |
| VNP.TO | 5N Plus Inc | 31.07 | 1.84 | 6.29 | 669.4 K | |
| NUAG.TO | New Pacific Metals Corp | 4.90 | 0.29 | 6.29 | 250 K | |
| KNT.TO | K92 Mining Inc | 21.72 | 1.27 | 6.21 | 2.23 M | |
| EFR.TO | Energy Fuels Inc | 24.48 | 1.39 | 6.02 | 767.9 K | |
| ELVA.TO | Electrovaya Inc | 10.46 | 0.59 | 5.98 | 93.4 K | |
| CIA.TO | Champion Iron Ltd | 4.79 | 0.27 | 5.97 | 536.4 K | |
| EQX.TO | Equinox Gold Corp | 17.39 | 0.97 | 5.91 | 5.82 M | |
| EDR.TO | Endeavour Silver Corp | 11.95 | 0.66 | 5.85 | 1.58 M | |
| TMQ.TO | Trilogy Metals Inc | 4.73 | 0.26 | 5.82 | 446.3 K | |
| JAG.TO | Jaguar Mining Inc | 6.76 | 0.37 | 5.79 | 356.9 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 21.42 | 1.17 | 5.78 | 9.7 K | |
| SSRM.TO | Ssr Mining Inc | 33.29 | 1.81 | 5.75 | 561.4 K | |
| ARG.TO | Amerigo Resources Ltd | 4.81 | 0.26 | 5.71 | 872.9 K | |
| LBS.TO | Life & Banc Split Corp | 11.1987 | 0.6045 | 5.71 | 171.6 K | |
| CGX.TO | Cineplex Inc | 10.19 | 0.55 | 5.71 | 416.8 K | |
| LAC.TO | Lithium Americas Corp | 5.40 | 0.29 | 5.68 | 1.5 M | |
| TFII.TO | Tfi International Inc | 142.8684 | 7.6556 | 5.66 | 362.63 K | |
| CS.TO | Capstone Mining Corp | 9.98 | 0.53 | 5.61 | 6.02 M | |
| FVI.TO | Fortuna Silver Mines Inc | 12.46 | 0.66 | 5.59 | 2.21 M | |
| DSV.TO | Discovery Silver Corp | 7.83 | 0.41 | 5.53 | 4.85 M | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 109.22 | 5.71 | 5.52 | 2.5 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.19 | 0.27 | 5.49 | 736.8 K | |
| WEF.TO | Western Forest Products Inc | 13.15 | 0.68 | 5.45 | 58.5 K | |
| DOO.TO | Brp Inc | 89.18 | 4.56 | 5.39 | 317 K | |
| GTWO.TO | G2 Goldfields Inc | 5.11 | 0.26 | 5.36 | 1.02 M | |
| FM.TO | First Quantum Minerals Ltd | 30.75 | 1.56 | 5.34 | 3.01 M | |
| CAE.TO | Cae Inc | 37.51 | 1.90 | 5.34 | 2.18 M | |
| CURA.TO | Curaleaf Holdings Inc | 3.17 | 0.16 | 5.32 | 520.1 K | |
| PRN.TO | Profound Medical Corp | 7.36 | 0.37 | 5.29 | 15.1 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 49.67 | 2.47 | 5.23 | 86.6 K | |
| ELD.TO | Eldorado Gold | 45.18 | 2.24 | 5.22 | 690.3 K | |
| AFN.TO | Ag Growth International Inc | 25.16 | 1.24 | 5.18 | 58.1 K | |
| CXI.TO | Currency Exchange International Corp | 25.77 | 1.27 | 5.18 | 6.5 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 5.09 | 0.25 | 5.17 | 3.9 K | |
| DPM.TO | Dundee Precious Metals Inc | 43.9565 | 2.1574 | 5.16 | 1.54 M | |
| ATZ.TO | Aritzia Inc | 111.15 | 5.38 | 5.09 | 737.8 K | |
| AG.TO | First Majestic Silver Corp | 26.32 | 1.26 | 5.03 | 1.94 M | |
| K.TO | Kinross Gold Corp | 38.14 | 1.82 | 5.01 | 3.88 M | |
| DIV.TO | Diversified Royalty Corp | 4.04 | 0.19 | 4.94 | 829 K | |
| SEA.TO | Seabridge Gold Inc | 35.31 | 1.66 | 4.93 | 249.2 K | |
| ERO.TO | Ero Copper Corp | 33.98 | 1.57 | 4.84 | 524.7 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 71.55 | 3.30 | 4.84 | 9.5 K | |
| MAL.TO | Magellan Aero | 22.58 | 1.04 | 4.83 | 34.2 K | |
| NG.TO | Novagold Res Inc | 11.13 | 0.51 | 4.8 | 947.3 K | |
| TCS.TO | Tecsys Inc J | 27.72 | 1.2663 | 4.79 | 11.9 K | |
| IVN.TO | Ivanhoe Mines Ltd | 11.42 | 0.52 | 4.77 | 5.62 M | |
| FDY.TO | Faraday Copper Corp | 3.75 | 0.17 | 4.75 | 2.16 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 8.49 | 0.38 | 4.69 | 223.44 K | |
| OGC.TO | Oceanagold Corp | 42.49 | 1.89 | 4.66 | 1.48 M | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 30.18 | 1.34 | 4.65 | 72.3 K | |
| GRID.TO | Tantalus Systems Holding Inc | 4.51 | 0.20 | 4.64 | 90.9 K | |
| PAAS.TO | Pan American Silver Corp | 67.33 | 2.94 | 4.57 | 1.5 M | |
| AYA.TO | Aya Gold and Silver Inc | 18.10 | 0.79 | 4.56 | 1.94 M | |
| WPM.TO | Wheaton Precious Metals Corp | 163.9617 | 7.1288 | 4.55 | 835.92 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 86.74 | 3.77 | 4.54 | 3.6 K | |
| AGI.TO | Alamos Gold Inc Cls A | 55.09 | 2.39 | 4.54 | 1.73 M | |
| CRON.TO | Cronos Group Inc | 3.46 | 0.15 | 4.53 | 161.5 K | |
| OR.TO | Osisko Gold Royalties Ltd | 47.0861 | 2.0368 | 4.52 | 507.69 K | |
| IFA.TO | Ifabric Corp | 3.70 | 0.16 | 4.52 | 139.7 K | |
| NOA.TO | North American Construction Group Ltd | 19.471 | 0.8349 | 4.48 | 64.5 K | |
| IMG.TO | Iamgold Corp | 23.08 | 0.98 | 4.43 | 3.07 M | |
| ALS.TO | Altius Minerals Corp | 42.99 | 1.80 | 4.37 | 177.5 K | |
| HBM.TO | Hudbay Minerals Inc | 25.83 | 1.08 | 4.36 | 3.92 M | |
| ATRL.TO | Snc-Lavalin Group Inc | 92.08 | 3.82 | 4.33 | 610.9 K | |
| SJ.TO | Stella Jones Inc | 92.0974 | 3.7863 | 4.29 | 91.6 K | |
| BITF.TO | Bitfarms Ltd | 3.19 | 0.13 | 4.25 | 3.91 M | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 14.6024 | 0.594 | 4.24 | 44.2 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 63.0577 | 2.5119 | 4.15 | 134.8 K | |
| MDA.TO | Mda Ltd | 44.76 | 1.78 | 4.14 | 1.35 M | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 49.39 | 1.95 | 4.11 | 15.79 K | |
| BBUC.TO | Brookfield Business Corporation | 42.52 | 1.676 | 4.1 | 44.9 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 47.08 | 1.85 | 4.09 | 500 | |
| HBLK.TO | Blockchain Technologies ETF | 21.42 | 0.84 | 4.08 | 1.5 K | |
| NFI.TO | New Flyer Industries Inc | 18.80 | 0.73 | 4.04 | 660.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1395.61 | 581.21 B | 67.61 | 5.09 | 500 |
| TCTZF | Tencent Holdings Limited | 64.77 | 534.89 B | 1.39 | 2.19 | 12.1 K |
| TCEHY | Tencent Holdings Limited | 64.56 | 530.86 B | 1.06 | 1.67 | 4.49 M |
| DOGEF | Ørsted A/S | 22.235 | 499.66 B | 0.20 | 0.91 | 300 |
| RHHBF | Roche Holding AG | 397.80 | 336.7 B | 22.05 | 5.87 | 100 |
| RHHBY | Roche Holding AG | 48.11 | 329.03 B | 0.72 | 1.52 | 3.3 M |
| HBCYF | HSBC Holdings plc | 15.68 | 299.06 B | 0.85 | 5.73 | 200 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 544.00 | 261.12 B | 18.20 | 3.46 | 8.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.95 | 259.76 B | 3.78 | 3.59 | 569.8 K |
| NSRGF | Nestlé S.A | 96.25 | 256.24 B | 0.82 | 0.86 | 4.3 K |
| TOYOF | Toyota Motor Corporation | 21.23 | 249.72 B | 0.68 | 3.31 | 3.7 K |
| SIEGY | Siemens Aktiengesellschaft | 123.30 | 231.56 B | 6.99 | 6.01 | 305.3 K |
| SMAWF | Siemens Aktiengesellschaft | 252.01 | 228.82 B | 21.56 | 9.36 | 5.9 K |
| LRLCF | L'Oréal S.A | 408.25 | 225.9 B | 20.16 | 5.19 | 2.9 K |
| LRLCY | L'Oréal S.A | 80.10 | 221.33 B | 0.42 | 0.53 | 202.3 K |
| BHPLF | BHP Group | 32.85 | 215.88 B | 1.86 | 6 | 5.5 K |
| NONOF | Novo Nordisk A/S | 36.50 | 206.04 B | 0.89 | 2.5 | 119.7 K |
| SFTBF | SoftBank Group Corp | 23.40 | 203.74 B | 1.85 | 8.58 | 83.4 K |
| SFTBY | SoftBank Group Corp | 11.52 | 202.88 B | 0.61 | 5.59 | 1.98 M |
| SAPGF | SAP SE | 178.76 | 196.68 B | 5.67 | 3.28 | 3.6 K |
| ABLZF | ABB Ltd | 82.7762 | 192.76 B | 2.0062 | 2.48 | 583 |
| HESAF | Hermès International Société en commandite par actions | 1944.26 | 191.89 B | 19.26 | 1 | 1.7 K |
| HESAY | Hermès International Société en commandite par actions | 192.00 | 191.07 B | 2.59 | 1.37 | 214.7 K |
| CMWAY | Commonwealth Bank of Australia | 124.67 | 189.99 B | 3.78 | 3.13 | 65.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.40 | 186.1 B | 1.04 | 7.78 | 747.36 K |
| IDEXF | Industria de Diseño Textil S.A | 60.74 | 183.05 B | 3.68 | 6.45 | 19.3 K |
| IDEXY | Industria de Diseño Textil S.A | 14.50 | 178.16 B | 0.08 | 0.55 | 3.66 M |
| SBGSF | Schneider Electric S.E | 282.00 | 174.45 B | 13.10 | 4.87 | 600 |
| BCDRF | Banco Santander S.A | 11.42 | 173.67 B | 0.96 | 9.18 | 425.1 K |
| SBGSY | Schneider Electric S.E | 57.04 | 171.88 B | 2.84 | 5.24 | 491.7 K |
| SMEGF | Siemens Energy AG | 175.25 | 169.84 B | 15.25 | 9.53 | 4 K |
| RTPPF | Rio Tinto Group | 86.06 | 167.5 B | 2.94 | 3.54 | 300 |
| ALIZF | Allianz SE | 404.63 | 167.31 B | 4.63 | 1.16 | 100 |
| ALIZY | Allianz SE | 40.63 | 165.6 B | 0.70 | 1.75 | 335.7 K |
| DTEGY | Deutsche Telekom AG | 36.68 | 156.83 B | 0.23 | 0.63 | 415 K |
| EADSF | Airbus SE | 194.20 | 153.39 B | 10.14 | 5.51 | 4.1 K |
| EADSY | Airbus SE | 48.46 | 152.19 B | 2.20 | 4.76 | 1.16 M |
| PIAIF | Ping An Insurance | 7.29 | 150.84 B | 0.05 | 0.69 | 600 |
| IBDRY | Iberdrola S.A | 89.05 | 150.73 B | 1.49 | 1.7 | 85.3 K |
| BTAFF | British American Tobacco p.l.c | 58.46 | 150.31 B | 1.66 | 2.92 | 700 |
| TOELY | Tokyo Electron Limited | 125.65 | 145.62 B | 9.76 | 8.42 | 138.9 K |
| TOELF | Tokyo Electron Limited | 243.78 | 144.06 B | 12.78 | 5.53 | 600 |
| DBSDF | DBS Group Holdings Ltd | 45.15 | 140.62 B | 1.15 | 2.61 | 1.9 K |
| HTHIF | Hitachi Ltd | 31.60 | 139.38 B | 0.90 | 2.93 | 26.1 K |
| FRCOY | Fast Retailing Co. Ltd | 39.93 | 139.27 B | 1.33 | 3.45 | 101.3 K |
| MSBHF | Mitsubishi Corporation | 33.62 | 138.22 B | 0.62 | 1.88 | 55.2 K |
| HTHIY | Hitachi Ltd | 31.47 | 137.06 B | 2.20 | 7.52 | 659.3 K |
| SAFRF | Safran SA | 342.00 | 135.9 B | 25.74 | 8.14 | 4.9 K |
| SNEJF | Sony Group Corporation | 20.81 | 133.82 B | 0.58 | 2.87 | 46.5 K |
| DBSDY | DBS Group Holdings Ltd | 177.97 | 133.57 B | 1.21 | 0.68 | 52.8 K |
| FRCOF | Fast Retailing Co. Ltd | 397.45 | 132.32 B | 3.07 | 0.78 | 1.6 K |
| SAFRY | Safran SA | 83.69 | 130.54 B | 2.99 | 3.71 | 209.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.20 | 129.39 B | 0.45 | 2.17 | 3.3 K |
| UNCFF | UniCredit S.p.A | 71.15 | 128.81 B | 2.46 | 3.58 | 1.4 K |
| RYCEY | Rolls-Royce Holdings plc | 16.16 | 126.78 B | 0.68 | 4.39 | 3.41 M |
| RYCEF | Rolls-Royce Holdings plc | 15.97 | 125.45 B | 0.63 | 4.11 | 31.4 K |
| UNCRY | UniCredit S.p.A. | 36.00 | 123.67 B | 1.835 | 5.37 | 489.2 K |
| ATEYY | Advantest Corporation | 150.96 | 123.22 B | 10.34 | 7.35 | 100 K |
| BNPQF | BNP Paribas SA | 96.59 | 120.93 B | 1.56 | 1.64 | 4.3 K |
| CSUAY | China Shenhua Energy Company Limited | 24.96 | 119.83 B | 0.31 | 1.26 | 20.6 K |
| IVSBF | Investor AB (publ) | 37.00 | 119.7 B | 1.20 | 3.35 | 47 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.40 | 119.66 B | 0.15 | 3.53 | 206 K |
| ZIJMY | Zijin Mining Group Company Limited | 88.63 | 117.88 B | 2.23 | 2.58 | 42.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 35.86 | 116.77 B | 1.55 | 4.52 | 704.4 K |
| CFRUY | Compagnie Financière Richemont SA | 17.46 | 115.71 B | 1.07 | 6.53 | 903.2 K |
| CFRHF | Compagnie Financière Richemont SA | 170.87 | 115.68 B | 7.87 | 4.83 | 600 |
| BYDDF | BYD Company Limited | 13.46 | 111.69 B | 0.51 | 3.94 | 225.9 K |
| BNPQY | BNP Paribas SA | 48.59 | 111.22 B | 1.39 | 2.94 | 528.6 K |
| BYDDY | BYD Company Limited | 13.35 | 110.87 B | 0.40 | 3.09 | 2.14 M |
| MITSY | Mitsui & Co. Ltd | 767.37 | 109.68 B | 5.36 | 0.7 | 5.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.60 | 108.35 B | 0.38 | 3.11 | 20.4 K |
| MZHOF | Mizuho Financial Group Inc | 39.10 | 108.34 B | 0.26 | 0.67 | 305.8 K |
| ZURVY | Zurich Insurance Group AG | 34.41 | 107.22 B | 0.18 | 0.53 | 505 K |
| ZFSVF | Zurich Insurance Group AG | 685.37 | 104 B | 13.33 | 1.98 | 800 |
| SNYNF | Sanofi | 89.29 | 103.5 B | 0.52 | 0.59 | 500 |
| XIACF | Xiaomi Corporation | 4.30 | 101.48 B | 0.09 | 2.14 | 68 K |
| IFNNY | Infineon Technologies AG | 44.88 | 98.14 B | 1.99 | 4.64 | 199.7 K |
| PROSY | Prosus N.V | 9.43 | 96.99 B | 0.16 | 1.73 | 2.35 M |
| GMBXF | Grupo México S.A.B. de C.V | 9.91 | 96.92 B | 0.38 | 3.99 | 20.4 K |
| EBBNF | Enbridge Inc | 24.33 | 96.48 B | 0.262 | 1.09 | 14.5 K |
| GLCNF | Glencore plc | 6.97 | 93.72 B | 0.09 | 1.31 | 97.8 K |
| ITOCF | ITOCHU Corporation | 12.43 | 93.04 B | 0.09 | 0.73 | 55.2 K |
| TKOMY | Tokio Marine Holdings Inc | 41.50 | 92.63 B | 4.64 | 12.59 | 347.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 223.92 | 92.31 B | 3.91 | 1.78 | 3.7 K |
| AXAHY | AXA SA | 44.44 | 92.13 B | 0.95 | 2.18 | 177.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.68 | 92.13 B | 0.68 | 0.61 | 107.2 K |
| CHDRY | Christian Dior SE | 136.25 | 91.05 B | 9.01 | 7.08 | 100 |
| CIXPF | CaixaBank S.A | 11.80 | 90.59 B | 0.10 | 0.85 | 389 |
| GLNCY | Glencore plc | 13.93 | 89.27 B | 0.20 | 1.46 | 1.51 M |
| ATLKY | Atlas Copco AB | 17.46 | 89.23 B | 0.72 | 4.3 | 453.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.53 | 88.15 B | 1.0245 | 8.9 | 291 |
| CAIXY | CaixaBank S.A | 3.945 | 87.89 B | 0.185 | 4.92 | 761.3 K |
| TKOMF | Tokio Marine Holdings Inc | 42.50 | 87.62 B | 2.98 | 7.54 | 6.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.71 | 83.22 B | 0.43 | 2.23 | 256.1 K |
| MIELY | Mitsubishi Electric Corporation | 66.98 | 82.99 B | 1.34 | 2.04 | 338.3 K |
| ATLCY | Atlas Copco AB | 15.50 | 81.47 B | 0.67 | 4.52 | 59.4 K |
| ENGQF | ENGIE SA | 30.925 | 81.35 B | 0.469 | 1.54 | 4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.28 | 80.42 B | 0.29 | 0.88 | 83.9 K |
| VCISY | VINCI SA | 37.05 | 79.84 B | 1.46 | 4.1 | 208.2 K |
| ENGIY | ENGIE SA | 30.83 | 78.95 B | 0.35 | 1.15 | 98.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.46 | 92.69 M | 0.71 | 10.52 | 10.4 K |
| SML | Southstone Minerals Limited | 1497.76 | 1497.75 | 14977500 | 972.7 M | |
| NCP | Nickel Creek Platinum Corp. | 3.95 | 0.96 | 32.11 | 24 K | |
| SGML | Sigma Lithium Corporation | 14.21 | 1.81 | 14.6 | 90.9 K | |
| BMM | Black Mammoth Metals Corporation | 4.50 | 0.50 | 12.5 | 63.1 K | |
| REG | Regulus Resources Inc | 3.64 | 0.40 | 12.35 | 170.5 K | |
| ITR | Integra Resources Corp | 3.73 | 0.35 | 10.36 | 483.5 K | |
| DFSC | DEFSEC Technologies Inc. | 3.19 | 0.27 | 9.25 | 1.2 K | |
| HHH | Helius Minerals Limited | 4.45 | 0.37 | 9.07 | 101.3 K | |
| SICO | Quetzal Copper Corp. | 9.07 | 0.72 | 8.62 | 147.04 K | |
| ATX | ATEX Resources Inc. | 3.04 | 0.23 | 8.19 | 690.8 K | |
| CKG | Chesapeake Gold Corp | 3.03 | 0.22 | 7.83 | 150 K | |
| SLI | Standard Lithium Ltd | 4.97 | 0.36 | 7.81 | 186 K | |
| FWZ | Fireweed Zinc Ltd | 3.48 | 0.25 | 7.74 | 304.3 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.33 | 0.74 | 7.72 | 379.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.40 | 0.40 | 5.71 | 2.31 K | |
| NU | NeutriSci International Inc | 14.68 | 0.74 | 5.31 | 74.52 M | |
| FMT | Fuerte Metals Corporation. | 8.94 | 0.42 | 4.93 | 260.7 K | |
| PALS | Paragon Advanced Labs Inc. | 3.13 | 0.13 | 4.33 | 10.4 K | |
| PVF-UN | Partners Value Investments LP | 17.20 | 0.70 | 4.24 | 1.5 K | |
| ODV | Osisko Development Corp | 4.03 | 0.16 | 4.13 | 170 K | |
| ARTG | Artemis Gold Inc | 33.91 | 1.32 | 4.05 | 992.8 K | |
| MKO | Mako Mining Corp | 8.11 | 0.30 | 3.84 | 193.7 K | |
| ALV | Alvopetro Energy Ltd | 8.9156 | 0.3247 | 3.78 | 63 K | |
| UCU | Ucore Rare Metals Inc | 5.02 | 0.18 | 3.72 | 450.4 K | |
| PNG | Kraken Robotics Inc | 9.22 | 0.29 | 3.25 | 1.18 M | |
| SPRX | Sparx Technology Inc | 38.75 | 1.17 | 3.11 | 92.49 K | |
| CMU | Comet Industries Ltd | 4.00 | 0.11 | 2.83 | 2 K | |
| BTCT | BTC Digital Ltd | 4.00 | 0.10 | 2.56 | 12.9 K | |
| HMMC | Hemlo Mining Corp. | 5.425 | 0.125 | 2.36 | 491.5 K | |
| RBX | Robex Resources Inc | 5.83 | 0.13 | 2.28 | 21.6 K | |
| DE | Decisive Dividend Corporation | 7.9264 | 0.1592 | 2.05 | 2.24 K | |
| TNGD | Tiernan Gold Corp. | 8.00 | 0.11 | 1.39 | 41.9 K | |
| LRA | Lara Exploration Ltd | 3.11 | 0.04 | 1.3 | 8.6 K | |
| MAI | Minera Alamos Inc | 5.41 | 0.06 | 1.12 | 317.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.53 | 0.10 | 1.06 | 62 K | |
| TOI | Topicus.com Inc | 98.23 | 0.72 | 0.74 | 62.4 K | |
| LEXI | Lithium Energi Exploration Inc | 35.4412 | 0.2012 | 0.57 | 4.69 K | |
| MFG | Mayfair Gold Corp | 3.94 | 0.02 | 0.51 | 52.9 K |