Gainer Volumes for 24 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 24 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 294.58 | 67.45 B | 7.38 | 2.57 | 4.69 M |
| IMO | Imperial Oil Ltd | 129.18 | 65.07 B | 2.66 | 2.1 | 1.14 M |
| CBOE | CBOE Global Markets Inc | 283.09 | 35.04 B | 2.47 | 0.88 | 671.05 K |
| CQP | Cheniere Energy Partners LP | 70.14 | 32.24 B | 1.61 | 2.35 | 187.34 K |
| GSAT | Globalstar | 61.09 | 10.66 B | 0.49 | 0.81 | 511.6 K |
| BTG | B2Gold Corp | 4.12 | 6.08 B | 0.04 | 0.98 | 31.27 M |
| NXE | Nexgen Energy Ltd | 11.63 | 5.47 B | 0.23 | 2.02 | 6.65 M |
| UEC | Uranium Energy | 13.19 | 3.82 B | 0.68 | 5.44 | 9.92 M |
| SEB | Seaboard Corporation | 5208.3501 | 3.73 B | 239.7803 | 4.83 | 15 K |
| NOG | Northern Oil and Gas | 28.6948 | 3.02 B | 0.5124 | 1.82 | 1.91 M |
| UUUU | Energy Fuels Inc | 18.06 | 2.04 B | 0.27 | 1.52 | 10.4 M |
| DNN | Denison Mines Corp | 3.51 | 2 B | 0.08 | 2.33 | 56.84 M |
| SVM | Silvercorp Metals Inc | 9.79 | 1.76 B | 0.43 | 4.59 | 4.75 M |
| FISK | Empire State Realty Op LP Se | 4.95 | 1.4 B | 0.17 | 3.56 | 1.2 K |
| REPX | Riley Exploration Permian Inc | 36.11 | 1.16 B | 1.33 | 3.82 | 321.1 K |
| VZLA | Vizsla Silver Corp | 3.13 | 1.09 B | 0.03 | 0.97 | 5.28 M |
| NEWP | New Pacific Metals Corp | 3.68 | 901.98 M | 0.10 | 2.79 | 857.95 K |
| HSLV | Highlander Silver Corp. | 5.38 | 860.9 M | 0.10 | 1.89 | 302.6 K |
| SKYH | Sky Harbour Group Corp | 10.08 | 807.32 M | 0.28 | 2.86 | 320.06 K |
| OBE | Obsidian Energy Ltd | 9.02 | 787.36 M | 0.25 | 2.85 | 947.25 K |
| ASM | Avino Silver & Gold | 5.97 | 737.17 M | 0.21 | 3.65 | 5.52 M |
| GROY | Gold Royalty Corp | 3.24 | 616.27 M | 0.03 | 0.93 | 3.27 M |
| ISOU | IsoEnergy Ltd. | 10.05 | 565.77 M | 0.13 | 1.31 | 76.2 K |
| SENS | Senseonics Holdings | 6.66 | 502.83 M | 0.04 | 0.6 | 238.04 K |
| UAMY | U S Antimony Corp | 9.28 | 446.01 M | 0.34 | 3.8 | 11.58 M |
| RLGT | Radiant Logistics | 7.13 | 426.57 M | 0.15 | 2.15 | 199.6 K |
| GTE | Gran Tierra Energy Inc | 8.61 | 400.86 M | 0.53 | 6.56 | 898.7 K |
| SLI | Standard Lithium Ltd | 3.69 | 355.37 M | 0.09 | 2.5 | 1.52 M |
| FRD | Friedman Industries Inc | 18.35 | 304.09 M | 0.35 | 1.94 | 18.8 K |
| ELA | Envela Corp | 17.28 | 290.79 M | 0.58 | 3.47 | 118.2 K |
| MPTI | M-Tron Industries Inc | 63.89 | 287.69 M | 4.48 | 7.54 | 140.73 K |
| INFU | Infusystems Holdings | 9.69 | 280.23 M | 0.09 | 0.94 | 106.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.86 | 237.62 M | 0.0595 | 0.68 | 71 K |
| ELMD | Electromed Inc | 24.70 | 224.08 M | 0.21 | 0.86 | 50.8 K |
| PED | Pedevco Corp | 16.17 | 221.18 M | 0.65 | 4.19 | 14.5 K |
| GMTL | Guardian Metal Resources PLC | 15.54 | 206.5 M | 1.23 | 8.6 | 706.32 K |
| INTT | Intest Corp | 15.10 | 183.28 M | 0.59 | 4.07 | 190.12 K |
| ESP | Espey Mfg. & Electronics | 55.50 | 161.71 M | 0.74 | 1.35 | 18.1 K |
| ECF | Ellsworth Convertible Growth and Income | 11.37 | 160.07 M | 0.19 | 1.7 | 45 K |
| MINE | Mayfair Gold Corp. | 3.17 | 155.65 M | 0.35 | 12.41 | 65.6 K |
| OZ | Belpointe Prep Llc Class A Units | 52.55 | 137.82 M | 0.55 | 1.06 | 13.89 K |
| EGG | ENIGMATIG LIMITED | 5.70 | 137.51 M | 0.50 | 9.62 | 16.73 K |
| CATX | Perspective Therapeutics Inc | 4.29 | 131.27 M | 0.05 | 1.18 | 1.7 M |
| LGCY | Legacy Education Inc | 13.20 | 122.62 M | 0.24 | 1.85 | 31.9 K |
| BCV | Bancroft Convertible Fund | 22.13 | 122.4 M | 0.41 | 1.89 | 30.7 K |
| ARMP | Armata Pharmaceuticals Inc | 8.21 | 121.96 M | 0.12 | 1.48 | 18.98 K |
| GRO | Brazil Potash Corp | 3.35 | 105.31 M | 0.45 | 15.52 | 1.24 M |
| BHM | Bluerock Homes Trust Inc | 12.075 | 87.77 M | 0.584 | 5.08 | 22.05 K |
| COE | 51Talk Online Education Group | 17.50 | 68.06 M | 0.87 | 5.23 | 11.5 K |
| CVU | CPI Aerostructures | 4.16 | 63.73 M | 0.03 | 0.73 | 20.8 K |
| DIT | Amcon Distributing Company | 87.00 | 61 M | 2.20 | 2.59 | 2.3 K |
| CITR | General Enterprise Ventures, Inc. | 10.09 | 58.16 M | 0.10 | 1 | 101 K |
| APT | Alpha Pro Tech | 4.61 | 55.11 M | 0.05 | 1.1 | 27.5 K |
| INDO | Indonesia Energy Corp Ltd | 4.02 | 41.39 M | 0.13 | 3.34 | 1.29 M |
| AXIL | Axil Brands Inc | 7.00 | 37.66 M | 0.42 | 6.38 | 55.1 K |
| ZDGE | Zedge Inc Cl B | 3.0396 | 36.32 M | 0.1093 | 3.73 | 56.38 K |
| COHN | Cohen & CO Inc | 15.41 | 32.16 M | 0.62 | 4.19 | 15.39 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.24 | 18.73 M | 0.03 | 0.93 | 4.2 K |
| UUU | Universal Security Instruments | 6.05 | 16.02 M | 0.32 | 5.58 | 36.7 K |
| PHGE | Biomx Ltd | 4.86 | 4.04 M | 0.22 | 4.74 | 66.9 K |
| TOPS | Top Ships Inc | 3.37 | 2.27 M | 0.05 | 1.51 | 58 K |
| MPTI-R | MPTI-R | 63.89 | 4.48 | 7.54 | 140.73 K | |
| MPTI-R-W | MPTI-R-W | 63.89 | 4.48 | 7.54 | 140.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.8057 | 0.5956 | 2.95 | 731 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.41 | 0.51 | 2.7 | 1.45 K | |
| IPB | Merrill Lynch & Company | 26.20 | 0.23 | 0.89 | 200 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.64 | 0.196 | 0.84 | 3.4 K | |
| SACH-P-A | SACH-P-A | 17.025 | 0.125 | 0.74 | 5.41 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.165 | 0.135 | 0.67 | 1.36 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 312.4208 | 10.0199 | 3.31 | 7.42 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 210.5925 | 4.6041 | 2.24 | 11.82 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 176.0363 | 3.28 | 1.9 | 16.36 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 252.937 | 3.2979 | 1.32 | 9.99 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.35 | 720.99 B | 4.22 | 4.79 | 420.07 K |
| HO | Heating Oil | 4.2909 | 0.2349 | 5.79 | 20.28 K | |
| CL | Crude Oil | 92.35 | 4.22 | 4.79 | 666.79 K | |
| BZ | Brent Crude | 100.23 | 4.31 | 4.49 | 565.36 K | |
| KC | Coffee | 317.85 | 10.85 | 3.53 | 20.24 K | |
| CC | Cocoa | 3235.00 | 55.00 | 1.73 | 10.68 K | |
| RU | Rubber | 365.00 | 4.30 | 1.19 | 312 | |
| FC | Feeder Cattle | 350.70 | 2.35 | 0.67 | 8.69 K | |
| CT | Cotton | 67.62 | 0.44 | 0.65 | 26.09 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18328.8203 | 1.55 B | 243.0508 | 1.34 | 126.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 383.03 | 1.58 T | 2.18 | 0.57 | 60 M |
| WMT | Walmart Inc. | 121.5266 | 982.9 B | 1.3243 | 1.1 | 17.27 M |
| AMD | Advanced Micro Devices | 205.37 | 824.07 B | 2.69 | 1.33 | 27.26 M |
| ASML | ASML Holding N.V. ADR | 1399.42 | 603.53 B | 29.80 | 2.18 | 1.8 M |
| COST | Costco Wholesale | 973.82 | 448.57 B | 8.09 | 0.84 | 1.26 M |
| CSCO | Cisco Systems Inc | 80.4242 | 412.04 B | 2.029 | 2.59 | 23.53 M |
| AMAT | Applied Materials | 373.99 | 309.57 B | 12.20 | 3.37 | 6.41 M |
| LRCX | Lam Research Corp | 238.84 | 299.23 B | 5.53 | 2.37 | 7.39 M |
| AZN | Astrazeneca Plc ADR | 185.78 | 289.48 B | 1.71 | 0.93 | 1.6 M |
| TXN | Texas Instruments | 193.6461 | 275.04 B | 5.9697 | 3.18 | 7.02 M |
| GILD | Gilead Sciences Inc | 138.11 | 211.81 B | 0.77 | 0.56 | 6.73 M |
| KLAC | K L A-Tencor Corp | 1566.1899 | 206.07 B | 54.7599 | 3.62 | 782.3 K |
| ADI | Analog Devices | 321.83 | 202.12 B | 9.64 | 3.09 | 3.4 M |
| VZ | Verizon Communications Inc | 50.1556 | 185.39 B | 0.3251 | 0.65 | 20.26 M |
| QRVO | Qorvo Inc | 79.64 | 183.22 B | 0.88 | 1.12 | 1.39 M |
| MRVL | Marvell Technology Inc | 92.36 | 176.51 B | 2.20 | 2.44 | 13.73 M |
| TMUS | T-Mobile US | 211.26 | 165.71 B | 2.50 | 1.2 | 4.76 M |
| STX | Seagate Technology | 424.96 | 148.25 B | 20.94 | 5.18 | 3.76 M |
| WDC | Western Digital Cp | 301.05 | 137.04 B | 6.26 | 2.12 | 7.19 M |
| PDD | Pinduoduo Inc ADR | 98.09 | 111.89 B | 1.84 | 1.91 | 10.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.14 | 106.24 B | 0.37 | 0.83 | 2.29 M |
| REGN | Regeneron Pharmaceuticals | 741.69 | 95.53 B | 5.16 | 0.7 | 507.9 K |
| CEG | Constellation Energy Corp | 294.85 | 92.96 B | 5.09 | 1.76 | 2.41 M |
| MDLZ | Mondelez Intl Inc | 56.6892 | 83.36 B | 0.3173 | 0.56 | 9.07 M |
| CMCSA | Comcast Corporation | 28.8841 | 82.45 B | 0.2075 | 0.72 | 21.8 M |
| LITE | Lumentum Hld | 801.99 | 76.15 B | 73.04 | 10.02 | 6.99 M |
| ROST | Ross Stores Inc | 215.80 | 73.23 B | 2.71 | 1.27 | 2.71 M |
| AEP | American Electric Power Company | 128.80 | 70.9 B | 0.88 | 0.69 | 2.56 M |
| NXPI | Nxp Semiconductors | 196.40 | 65.44 B | 3.01 | 1.56 | 1.69 M |
| FAST | Fastenal Company | 44.89 | 59.56 B | 0.44 | 0.99 | 5.12 M |
| MPWR | Monolithic Power Sys | 1099.392 | 59.54 B | 25.1897 | 2.34 | 429.5 K |
| FANG | Diamondback Energy | 197.06 | 59.39 B | 5.28 | 2.75 | 2.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.49 | 54.85 B | 0.96 | 1.54 | 9.96 M |
| PCAR | Paccar Inc | 115.80 | 53.66 B | 1.48 | 1.29 | 1.86 M |
| GRMN | Garmin Ltd | 241.11 | 52.54 B | 2.40 | 1.01 | 608.4 K |
| XEL | XCEL Energy Inc | 77.96 | 49.86 B | 1.01 | 1.31 | 4.31 M |
| FITB | Fifth Third Bancorp | 45.5783 | 48.85 B | 0.6145 | 1.37 | 11.55 M |
| TER | Teradyne Inc | 320.14 | 42.9 B | 16.22 | 5.34 | 3.21 M |
| MCHP | Microchip Technology | 65.63 | 42 B | 1.29 | 2 | 5.55 M |
| NBIS | Nebius Group N.V. | 114.91 | 41.9 B | 0.76 | 0.67 | 11.83 M |
| COHR | Coherent Inc | 272.33 | 41.42 B | 17.28 | 6.78 | 9.34 M |
| NTAP | Netapp Inc | 103.7784 | 39.12 B | 2.9946 | 2.97 | 2.72 M |
| VOD | Vodafone Grp Plc ADR | 14.66 | 36.79 B | 0.18 | 1.24 | 3.09 M |
| ERIC | Ericsson ADR | 11.2939 | 36.23 B | 0.138 | 1.24 | 8.47 M |
| STLD | Steel Dynamics Inc | 169.1764 | 35.67 B | 3.0505 | 1.84 | 1.28 M |
| ILMN | Illumina Inc | 125.98 | 35.63 B | 2.19 | 1.77 | 1.03 M |
| GMAB | Genmab A/S ADR | 25.81 | 35.09 B | 0.13 | 0.51 | 1.56 M |
| FLEX | Flextronics Intl Ltd | 69.10 | 31.95 B | 4.06 | 6.24 | 4.03 M |
| HBAN | Huntington Bcshs | 15.48 | 31.8 B | 0.19 | 1.24 | 24.16 M |
| DXCM | Dexcom | 66.60 | 31.05 B | 0.66 | 1 | 3.84 M |
| NTRS | Northern Trust Corp | 140.37 | 30.95 B | 3.23 | 2.36 | 1.29 M |
| CRWV | CoreWeave, Inc. | 83.02 | 30.26 B | 1.06 | 1.29 | 21.62 M |
| KHC | Kraft Heinz Company | 21.32 | 28.86 B | 0.11 | 0.52 | 14.39 M |
| ON | On Semiconductor | 62.34 | 27.9 B | 2.45 | 4.09 | 6.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.16 | 27.82 B | 0.86 | 1.45 | 1.09 M |
| FOXA | Fox Corp Cl A | 58.76 | 26.67 B | 1.48 | 2.58 | 4.05 M |
| EXPD | Expeditors Intl | 141.97 | 25.85 B | 1.43 | 1.02 | 1.03 M |
| UTHR | United Therapeutic | 531.82 | 25.68 B | 10.60 | 2.03 | 579.2 K |
| CASY | Casey's General Stor | 689.04 | 25.14 B | 12.02 | 1.78 | 532.11 K |
| PFG | Principal Financial Group Inc | 87.72 | 23.75 B | 1.17 | 1.35 | 1.17 M |
| FOX | Fox Corp Cl B | 52.52 | 23.7 B | 0.89 | 1.72 | 2.04 M |
| ENTG | Entegris Inc | 121.67 | 23.59 B | 6.66 | 5.79 | 1.79 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.08 | 23.36 B | 2.12 | 4.82 | 4.04 M |
| FWONK | Liberty Media F1 Series K | 83.40 | 23.18 B | 0.66 | 0.8 | 1.53 M |
| SYM | Symbotic Inc | 53.01 | 22.96 B | 0.41 | 0.78 | 970.9 K |
| TROW | T Rowe Price Group | 88.80 | 22.16 B | 0.82 | 0.93 | 2.56 M |
| VTRS | Viatris Inc | 13.36 | 21.86 B | 0.07 | 0.53 | 7.65 M |
| PR | Permian Resources Corp | 20.68 | 21.79 B | 0.76 | 3.82 | 16.95 M |
| SMCI | Super Micro Computer | 22.23 | 21.65 B | 0.65 | 3.01 | 69.82 M |
| FWONA | Liberty Media F1 Series A | 76.02 | 21.34 B | 0.50 | 0.66 | 125.4 K |
| EXE | Expand Energy Corporation | 109.69 | 20.91 B | 2.05 | 1.9 | 5.75 M |
| JBHT | J B Hunt Transport | 205.14 | 20.76 B | 2.36 | 1.16 | 535.6 K |
| SWKS | Skyworks Solutions | 55.36 | 20.6 B | 0.87 | 1.6 | 3.12 M |
| EVRG | Evergy Inc | 79.93 | 19.81 B | 0.52 | 0.65 | 2.54 M |
| RGLD | Royal Gold Inc | 226.9714 | 19.38 B | 4.5318 | 2.04 | 1.47 M |
| CDW | CDW Corporation | 121.90 | 19.23 B | 1.74 | 1.45 | 1.4 M |
| TSEM | Tower Semiconductor | 180.82 | 18.9 B | 8.69 | 5.05 | 4.59 M |
| FSLR | First Solar Inc | 192.85 | 18.74 B | 2.93 | 1.54 | 2.14 M |
| PAA | Plains All American Pipeline LP | 22.22 | 18.7 B | 0.44 | 2.02 | 2.4 M |
| LNT | Alliant Energy Corp | 69.66 | 18.58 B | 0.49 | 0.71 | 1.68 M |
| APA | Apa Corp | 40.80 | 18.51 B | 1.77 | 4.53 | 10.96 M |
| MEDP | Medpace Holdings Inc | 460.74 | 18.24 B | 3.81 | 0.83 | 197.7 K |
| WWD | Woodward Inc | 368.99 | 17.99 B | 7.34 | 2.03 | 411.8 K |
| EWBC | East West Bancorp | 105.79 | 17.92 B | 0.82 | 0.78 | 1.08 M |
| MTSI | Macom Technology S | 237.23 | 17.9 B | 7.97 | 3.48 | 1.27 M |
| RIVN | Rivian Automotive Inc | 16.10 | 17.61 B | 0.33 | 2.09 | 19.44 M |
| ZBRA | Zebra Technologies | 207.49 | 17.21 B | 1.62 | 0.79 | 425 K |
| VNOM | Viper Energy LP | 47.78 | 17.13 B | 0.44 | 0.93 | 2.52 M |
| TLN | Talen Energy Corporation | 315.77 | 16.23 B | 4.75 | 1.53 | 545.61 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.14 | 16.14 B | 0.10 | 0.59 | 23.4 K |
| ICLR | Icon Plc | 101.28 | 15.83 B | 0.93 | 0.93 | 778.7 K |
| PAAS | Pan Amer Silver Corp | 49.87 | 15.75 B | 0.73 | 1.49 | 5.93 M |
| HTHT | Huazhu Group Ltd ADR | 50.16 | 15.04 B | 0.41 | 0.82 | 2.08 M |
| LECO | Lincoln Elec Hld | 253.8763 | 15 B | 1.9936 | 0.79 | 269.1 K |
| NBIX | Neurocrine Bioscienc | 127.86 | 14.85 B | 0.81 | 0.64 | 1.29 M |
| CHRW | C.H. Robinson Ww | 169.20 | 14.39 B | 2.36 | 1.41 | 1.22 M |
| JAZZ | Jazz Pharma Plc | 185.01 | 14.02 B | 2.69 | 1.48 | 1.48 M |
| MKSI | Mks Instruments Inc | 243.56 | 13.66 B | 8.54 | 3.63 | 895.8 K |
| LOGI | Logitech Int S.A. | 91.83 | 13.55 B | 0.93 | 1.02 | 795.4 K |
| SITM | Sitime Corp | 354.35 | 13.39 B | 8.18 | 2.36 | 329.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 343.25 | 2.11 T | 4.80 | 1.42 | 9.72 M |
| WMT | Walmart Stores | 121.8175 | 982.9 B | 1.3274 | 1.1 | 17.27 M |
| JPM | JP Morgan Chase & Company | 292.40 | 895.04 B | 2.49 | 0.86 | 11.09 M |
| XOM | Exxon Mobil Corporation | 165.38 | 769.96 B | 4.25 | 2.64 | 26.13 M |
| CVX | Chevron Corp | 206.79 | 462 B | 1.58 | 0.77 | 16.7 M |
| MRK | Merck & Company | 116.37 | 368.89 B | 0.69 | 0.6 | 7.41 M |
| UNH | Unitedhealth Group Inc | 272.28 | 365.29 B | 2.74 | 1.02 | 5.91 M |
| BAC | Bank of America Corporation | 48.14 | 346.2 B | 0.62 | 1.3 | 39.8 M |
| MS | Morgan Stanley | 164.9834 | 288.43 B | 1.5417 | 0.94 | 6.02 M |
| CAT | Caterpillar Inc | 715.2683 | 286.26 B | 14.9017 | 2.13 | 2.1 M |
| DELL | Dell Technologies Inc | 176.91 | 269.78 B | 12.32 | 7.49 | 15.89 M |
| BML-PH | Bank of America Corporation | 19.12 | 261.13 B | 0.13 | 0.68 | 18.08 K |
| GS | Goldman Sachs Group | 835.72 | 260.47 B | 4.45 | 0.54 | 1.66 M |
| BML-PG | Bank of America Corporation | 19.21 | 260.21 B | 0.16 | 0.84 | 4.21 K |
| TMO | Thermo Fisher Scientific Inc | 490.29 | 257.71 B | 12.17 | 2.55 | 2.24 M |
| BAC-PB | Bank of America Corporation | 24.6196 | 253.78 B | 0.1281 | 0.52 | 97.65 K |
| WFC | Wells Fargo & Company | 79.1574 | 250.35 B | 1.3224 | 1.7 | 19.13 M |
| BML-PJ | Bank of America Corporation | 19.70 | 229.21 B | 0.16 | 0.82 | 37.01 K |
| GEV | GE Vernova Inc | 909.41 | 227.06 B | 26.77 | 3.03 | 2.78 M |
| C | Citigroup Inc | 113.2045 | 202.99 B | 2.0901 | 1.88 | 14.11 M |
| BHP | BHP Billiton Ltd ADR | 68.77 | 201.18 B | 0.56 | 0.82 | 3.44 M |
| COP | ConocoPhillips | 129.35 | 185.04 B | 2.16 | 1.7 | 10.44 M |
| DE | Deere & Company | 581.3197 | 182.13 B | 13.9492 | 2.46 | 1.14 M |
| UNP | Union Pacific Corp | 239.67 | 180.6 B | 1.30 | 0.55 | 2.48 M |
| NEE | Nextera Energy | 91.62 | 175.57 B | 1.39 | 1.54 | 8.81 M |
| PFE | Pfizer Inc | 26.5222 | 173.95 B | 0.1869 | 0.71 | 35.61 M |
| WELL | Welltower Inc | 196.61 | 172.1 B | 1.61 | 0.83 | 2.6 M |
| TJX | TJX Companies | 158.38 | 155 B | 1.88 | 1.2 | 4.38 M |
| ETN | Eaton Corp | 374.10 | 143.7 B | 14.36 | 3.99 | 2.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 19.6349 | 142.1 B | 0.4772 | 2.49 | 30 M |
| PGR | Progressive Corp | 206.1034 | 134.03 B | 1.1095 | 0.54 | 3.52 M |
| RIO | Rio Tinto Plc ADR | 86.77 | 133.19 B | 0.93 | 1.08 | 2.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.95 | 132.89 B | 0.42 | 2.4 | 16.27 M |
| MPC | Marathon Petroleum Corp | 243.91 | 129.83 B | 11.38 | 4.89 | 3.51 M |
| BP | BP Plc ADR | 44.79 | 129.78 B | 1.22 | 2.8 | 20.15 M |
| BMY | Bristol-Myers Squibb Company | 56.8043 | 127.71 B | 0.386 | 0.68 | 12 M |
| MFG | Mizuho Financial Group ADR | 7.81 | 116.62 B | 0.06 | 0.77 | 7.32 M |
| MCK | Mckesson Corp | 881.94 | 115.96 B | 4.93 | 0.56 | 697 K |
| CNQ | Canadian Natural Resources | 49.02 | 115.67 B | 0.64 | 1.32 | 11.17 M |
| CVS | CVS Corp | 72.1666 | 115.43 B | 1.4969 | 2.12 | 8.53 M |
| EQNR | Equinor ASA ADR | 39.95 | 115.4 B | 0.58 | 1.47 | 14.09 M |
| PH | Parker-Hannifin Corp | 922.4949 | 113.48 B | 18.4781 | 2.04 | 1.13 M |
| VLO | Valero Energy Corp | 241.75 | 111.46 B | 4.36 | 1.84 | 3.68 M |
| NEM | Newmont Mining Corp | 99.02 | 110.79 B | 0.88 | 0.9 | 14.46 M |
| PSX | Phillips 66 | 184.12 | 110.32 B | 7.36 | 4.16 | 4.24 M |
| ENB | Enbridge Inc | 54.44 | 110.24 B | 0.28 | 0.52 | 5 M |
| GLW | Corning Inc | 142.01 | 106.22 B | 11.04 | 8.43 | 21.06 M |
| GSK | Glaxosmithkline Plc ADR | 52.95 | 99.19 B | 0.96 | 1.85 | 4.78 M |
| PWR | Quanta Services | 578.44 | 93.53 B | 10.99 | 1.94 | 1.45 M |
| SU | Suncor Energy Inc | 64.11 | 92.89 B | 0.92 | 1.46 | 4.84 M |
| USB | U.S. Bancorp | 51.6071 | 92.63 B | 0.6136 | 1.2 | 13.43 M |
| UPS | United Parcel Service | 98.44 | 92.1 B | 0.77 | 0.79 | 4.25 M |
| WMB | Williams Companies | 74.46 | 90.94 B | 0.86 | 1.17 | 4.73 M |
| PNC | PNC Bank | 204.7769 | 90.52 B | 2.4015 | 1.19 | 2.44 M |
| JCI | Johnson Controls Intl | 136.43 | 90.27 B | 3.16 | 2.37 | 3.11 M |
| TT | Trane Technologies Plc | 430.08 | 89.75 B | 5.14 | 1.21 | 1.36 M |
| FCX | Freeport-Mcmoran Inc | 56.48 | 89.71 B | 1.54 | 2.8 | 17.12 M |
| VRT | Vertiv Holdings Llc. | 270.89 | 89.53 B | 14.89 | 5.82 | 6.84 M |
| EOG | Eog Resources | 142.53 | 86.83 B | 2.85 | 2.04 | 4.12 M |
| ECL | Ecolab Inc | 264.49 | 84.93 B | 3.36 | 1.29 | 1.74 M |
| EPD | Enterprise Products Partners LP | 38.39 | 82.38 B | 0.28 | 0.73 | 2.68 M |
| HWM | Howmet Aerospace Inc | 239.51 | 79.45 B | 3.47 | 1.47 | 1.94 M |
| SLB | Schlumberger N.V. | 50.51 | 79.32 B | 1.26 | 2.56 | 19.71 M |
| ITW | Illinois Tool Works Inc | 263.3744 | 79.16 B | 2.2756 | 0.87 | 1.05 M |
| CI | Cigna Corp | 265.87 | 78.8 B | 4.38 | 1.68 | 1.32 M |
| KMI | Kinder Morgan | 33.93 | 75.45 B | 0.22 | 0.65 | 13.25 M |
| GM | General Motors Company | 76.57 | 74.2 B | 0.85 | 1.12 | 7.12 M |
| FDX | Fedex Corp | 359.96 | 73.37 B | 4.18 | 1.17 | 2.1 M |
| HPE | Hewlett Packard Enterprise Comp | 23.90 | 73.13 B | 1.723 | 7.77 | 28.24 M |
| URI | United Rentals | 746.84 | 72.45 B | 14.79 | 2.02 | 495.3 K |
| ET | Energy Transfer LP | 19.21 | 72 B | 0.15 | 0.79 | 11.73 M |
| APD | Air Products and Chemicals | 284.4664 | 70.46 B | 7.5427 | 2.72 | 1.18 M |
| TGT | Target Corporation | 115.92 | 70.13 B | 0.99 | 0.86 | 4.99 M |
| CMI | Cummins Inc | 554.75 | 68.84 B | 6.50 | 1.19 | 683.19 K |
| APO | Apollo Global Management Llc C | 111.25 | 68.41 B | 0.80 | 0.72 | 8.67 M |
| TRGP | Targa Resources | 244.8702 | 67.54 B | 6.1491 | 2.58 | 1.33 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.7453 | 66.81 B | 0.177 | 1.01 | 3.25 M |
| GWW | W.W. Grainger | 1065.40 | 64.17 B | 10.9301 | 1.04 | 202 K |
| OXY | Occidental Petroleum Corp | 61.25 | 63.98 B | 0.94 | 1.56 | 14.73 M |
| MET | Metlife Inc | 69.89 | 63.56 B | 0.71 | 1.03 | 3.08 M |
| TDG | Transdigm Group Inc | 1162.78 | 63.39 B | 9.8101 | 0.85 | 487.9 K |
| NUE | Nucor Corp | 162.1868 | 62.13 B | 2.1128 | 1.32 | 1.87 M |
| TEL | TE Connectivity Ltd | 206.37 | 61.25 B | 5.58 | 2.78 | 2.24 M |
| OKE | Oneok Inc | 89.8631 | 61.2 B | 1.0079 | 1.13 | 4.07 M |
| MPLX | Mplx LP | 58.0375 | 60.99 B | 0.5101 | 0.89 | 1.27 M |
| CRH | CRH Plc ADR | 106.52 | 60.41 B | 2.10 | 2.01 | 7.79 M |
| CVE | Cenovus Energy Inc | 25.44 | 60.36 B | 0.65 | 2.62 | 12.98 M |
| BE | Bloom Energy Corp Cl A | 145.88 | 60.04 B | 4.55 | 3.22 | 11.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4449 | 59.65 B | 0.3445 | 0.51 | 2.81 K |
| D | Dominion Resources | 60.27 | 58.59 B | 0.45 | 0.75 | 3.4 M |
| TFC | Truist Financial Corp | 44.8462 | 58.47 B | 0.4552 | 1.03 | 8.3 M |
| NKE | Nike Inc | 53.49 | 57.44 B | 0.78 | 1.48 | 12.07 M |
| DVN | Devon Energy Corp | 50.27 | 57.37 B | 1.78 | 3.67 | 20.01 M |
| SRE | Sempra | 95.00 | 56.27 B | 1.54 | 1.65 | 3.2 M |
| AME | Amtek Inc | 216.98 | 55.28 B | 4.17 | 1.96 | 883.7 K |
| WPM | Wheaton Precious Metals | 120.3999 | 52.95 B | 0.7089 | 0.59 | 1.92 M |
| DAL | Delta Air Lines Inc | 66.65 | 52.73 B | 1.52 | 2.33 | 14.68 M |
| ETR | Entergy Corp | 102.52 | 52.61 B | 1.18 | 1.16 | 2.29 M |
| KEYS | Keysight Technologies Inc Comm | 298.58 | 52.3 B | 9.62 | 3.33 | 1.34 M |
| LHX | L3Harris Technologies Inc | 351.42 | 51.69 B | 5.94 | 1.72 | 1.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 43.9902 | 152.04 M | 0.2585 | 0.59 | 4.3 K |
| HGGG | Harvest Global Gold Giants Index ETF | 87.39 | 2.78 K | 0.65 | 0.75 | 600 |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 50 | |
| TCL-B | Transcontinental Inc | 8.05 | 1.30 | 19.26 | 17.7 K | |
| LAR | Lithium Argentina Ag | 9.71 | 1.12 | 13.04 | 712.8 K | |
| WEF | Western Forest Products Inc | 14.39 | 1.24 | 9.43 | 38.4 K | |
| MX | Methanex Corp | 80.84 | 6.84 | 9.24 | 401.1 K | |
| KEI | Kolibri Global Energy Inc | 7.61 | 0.62 | 8.87 | 65.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 8.69 | 0.64 | 7.95 | 43.8 K | |
| ACQ | Autocanada Inc | 19.05 | 1.37 | 7.75 | 119.2 K | |
| ASTL | Algoma Steel Group Inc | 5.56 | 0.37 | 7.13 | 1 M | |
| VNP | 5N Plus Inc | 33.28 | 2.21 | 7.11 | 541.9 K | |
| RM | Roxmore Resources Inc. | 3.20 | 0.21 | 7.02 | 122.2 K | |
| NEO | NEO Performance Materials Inc | 21.90 | 1.35 | 6.57 | 167.1 K | |
| TA | Transalta Corp | 17.58 | 1.07 | 6.48 | 2.26 M | |
| GTE | Gran Tierra Energy Inc | 11.87 | 0.72 | 6.46 | 173.3 K | |
| AGMR | Silver Mountain Resources Inc. | 3.86 | 0.21 | 5.75 | 104.3 K | |
| NTR | Nutrien Ltd | 104.9603 | 5.6789 | 5.72 | 3.47 M | |
| LUNR | LunR Royalties Corp. | 28.67 | 1.51 | 5.56 | 43.4 K | |
| ARA | Aclara Resources Inc | 3.50 | 0.18 | 5.42 | 181.2 K | |
| CLS | Celestica Inc Sv | 414.61 | 20.80 | 5.28 | 539.9 K | |
| DEER | DEER | 29.9435 | 1.4458 | 5.07 | 764 | |
| LCFS | Tidewater Renewables Ltd | 6.67 | 0.32 | 5.04 | 31.8 K | |
| AG | First Majestic Silver Corp | 27.64 | 1.32 | 5.02 | 1.73 M | |
| IFP | Interfor Corp | 9.31 | 0.44 | 4.96 | 273 K | |
| VLE | Valeura Energy Inc | 14.43 | 0.67 | 4.87 | 841.5 K | |
| MAI | Mining Americas Inc. | 5.67 | 0.26 | 4.81 | 282.2 K | |
| ATH | Athabasca Oil Corp | 9.98 | 0.44 | 4.61 | 2.88 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.18 | 0.14 | 4.61 | 255.4 K | |
| DRX | Adf Group Inc Sv | 9.4903 | 0.4091 | 4.5 | 31.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.5601 | 0.2783 | 4.43 | 25.45 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 23.18 | 0.98 | 4.41 | 900 | |
| TLRY | Tilray Inc | 9.19 | 0.38 | 4.31 | 399.44 K | |
| U-U | Sprott Physical Uranium Trust | 19.30 | 0.79 | 4.27 | 57.2 K | |
| BMW | Bmw CDR [Cad Hedged] | 22.5527 | 0.9121 | 4.21 | 100 | |
| SVM | Silvercorp Metals Inc | 13.41 | 0.54 | 4.2 | 1.37 M | |
| SDE | Spartan Delta Corp | 12.47 | 0.50 | 4.18 | 532.7 K | |
| SOIL | Saturn Oil and Gas Inc | 5.56 | 0.22 | 4.12 | 861.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.8129 | 0.6253 | 4.12 | 439.5 K | |
| ALS | Altius Minerals Corp | 44.74 | 1.75 | 4.07 | 183.4 K | |
| CRRX | Carerx Corp | 3.87 | 0.15 | 4.03 | 616.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.0794 | 0.2742 | 4.03 | 33.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.20 | 0.31 | 3.93 | 1.09 M | |
| OVV | Ovintiv Inc | 81.18 | 3.06 | 3.92 | 274 K | |
| DNG | Dynacor Gold Mines Inc | 5.2872 | 0.1991 | 3.91 | 158.7 K | |
| JOY | Journey Energy Inc | 6.00 | 0.22 | 3.81 | 687.1 K | |
| KEL | Kelt Exploration Ltd | 9.30 | 0.34 | 3.79 | 525 K | |
| TOT | Total Energy Services Inc | 22.8902 | 0.8257 | 3.74 | 160.49 K | |
| TBL | Taiga Building Products Ltd | 3.69 | 0.13 | 3.65 | 2.5 K | |
| PHX | Phx Energy Services Corp | 13.5946 | 0.4728 | 3.6 | 267.22 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.6431 | 0.2656 | 3.6 | 2 K | |
| TXN | Texas Instruments Incorporated | 20.4171 | 0.6766 | 3.43 | 200 | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.27 | 0.24 | 3.41 | 541.5 K | |
| BIR | Birchcliff Energy Ltd | 8.01 | 0.26 | 3.35 | 5.14 M | |
| EDR | Endeavour Silver Corp | 12.35 | 0.40 | 3.35 | 1.16 M | |
| DSV | Discovery Silver Corp | 8.09 | 0.26 | 3.32 | 3.08 M | |
| TCL-A | Transcontinental Inc | 4.97 | 0.15 | 3.11 | 5.65 M | |
| OBE | Obsidian Energy Ltd | 12.45 | 0.37 | 3.06 | 482 K | |
| NUAG | New Pacific Metals Corp | 5.05 | 0.15 | 3.06 | 188.6 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 61.59 | 1.82 | 3.05 | 64.2 K | |
| CVE | Cenovus Energy Inc | 35.02 | 1.02 | 3 | 8.37 M | |
| CPX | Capital Power Corp | 63.6671 | 1.8502 | 2.99 | 639.72 K | |
| AMAT | Applied Materials, Inc. | 41.74 | 1.21 | 2.99 | 32.6 K | |
| CIA | Champion Iron Ltd | 4.93 | 0.14 | 2.92 | 337.7 K | |
| GSY | Goeasy Ltd | 39.94 | 1.12 | 2.89 | 815.82 K | |
| HPS-A | Hammond Power Solutions Inc | 197.20 | 5.25 | 2.74 | 90.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 43.10 | 1.13 | 2.69 | 253.77 K | |
| VET | Vermilion Energy Inc | 18.36 | 0.48 | 2.68 | 1.92 M | |
| WELL | Well Health Technologies Corp | 3.83 | 0.10 | 2.68 | 1.42 M | |
| BEPC | Brookfield Renewable Corp | 54.13 | 1.37 | 2.6 | 274.8 K | |
| LAC | Lithium Americas Corp | 5.54 | 0.14 | 2.59 | 818.13 K | |
| CDE | Coeur Mining, Inc | 25.04 | 0.62 | 2.54 | 3.88 M | |
| CSCO | Cisco CDR [Cad Hedged] | 38.7902 | 0.9548 | 2.52 | 1.7 K | |
| AAV | Advantage Oil & Gas Ltd | 11.83 | 0.29 | 2.51 | 755.2 K | |
| CCO | Cameco Corp | 148.62 | 3.62 | 2.5 | 524 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.68 | 0.43 | 2.49 | 4.7 K | |
| KNT | K92 Mining Inc | 22.26 | 0.54 | 2.49 | 1.05 M | |
| TCW | Trican Well | 7.45 | 0.18 | 2.48 | 752.8 K | |
| TNZ | Tenaz Energy Corp | 64.63 | 1.55 | 2.46 | 665.5 K | |
| CVS | CVS | 17.4687 | 0.4164 | 2.44 | 1.3 K | |
| EDV | Endeavour Mining Corp | 75.36 | 1.77 | 2.41 | 832.8 K | |
| IPCO | International Petroleum Corp | 35.79 | 0.84 | 2.4 | 140.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 28.0373 | 0.6446 | 2.35 | 918.8 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 20.7841 | 0.4767 | 2.35 | 2.2 K | |
| PRM | Big Pharma Split Corp | 13.5531 | 0.3054 | 2.31 | 1.5 K | |
| GURU | Guru Organic Energy Corp | 4.91 | 0.11 | 2.29 | 1.6 K | |
| ASML | Asml CDR [Cad Hedged] | 39.0781 | 0.8584 | 2.25 | 33.6 K | |
| WDO | Wesdome Gold Mines Ltd | 22.07 | 0.48 | 2.22 | 742.9 K | |
| FNV | Franco-Nevada Corp | 317.99 | 6.88 | 2.21 | 292.3 K | |
| IMO | Imperial Oil | 177.72 | 3.82 | 2.2 | 1.29 M | |
| AGI | Alamos Gold Inc Cls A | 56.30 | 1.21 | 2.2 | 1.22 M | |
| MG | Magna International Inc | 74.831 | 1.5974 | 2.18 | 697.54 K | |
| NXE | Nexgen Energy Ltd | 15.96 | 0.34 | 2.18 | 1.82 M | |
| SGD | Snowline Gold Corp | 13.70 | 0.29 | 2.16 | 414.2 K | |
| PD | Precision Drilling Corp | 140.31 | 2.95 | 2.15 | 90.2 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 51.2524 | 1.0679 | 2.13 | 20.2 K | |
| DND | Dye & Durham Ltd | 4.33 | 0.09 | 2.12 | 98.5 K | |
| DML | Denison Mines Corp | 4.82 | 0.10 | 2.12 | 2.65 M | |
| FM | First Quantum Minerals Ltd | 31.39 | 0.64 | 2.08 | 3.18 M | |
| MXG | Maxim Power Corp | 4.44 | 0.09 | 2.07 | 6.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1409.09 | 606.46 B | 13.48 | 0.97 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.54 | 474.47 B | 0.16 | 0.98 | 39.4 K |
| TCEHY | Tencent Holdings Limited | 65.09 | 441.59 B | 0.53 | 0.82 | 4.32 M |
| TCTZF | Tencent Holdings Limited | 65.37 | 434.56 B | 0.60 | 0.93 | 2.3 K |
| RHHVF | Roche Holding AG | 396.11 | 386.97 B | 8.83 | 2.28 | 2.7 K |
| CICHY | China Construction Bank Corporation | 20.25 | 339.16 B | 0.12 | 0.6 | 105.5 K |
| NSRGY | Nestlé S.A | 96.30 | 263.5 B | 0.56 | 0.58 | 318.8 K |
| LRLCF | L'Oréal S.A | 420.12 | 258.92 B | 11.87 | 2.91 | 300 |
| NSRGF | Nestlé S.A | 97.55 | 258.84 B | 1.30 | 1.35 | 3.3 K |
| BACHY | Bank of China Limited | 14.88 | 252.23 B | 0.10 | 0.68 | 75.4 K |
| BABAF | Alibaba Group Holding Ltd | 14.89 | 241.87 B | 0.89 | 6.36 | 6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.30 | 230.63 B | 1.03 | 6.33 | 427.1 K |
| TOYOF | Toyota Motor Corporation | 21.83 | 227.32 B | 0.60 | 2.83 | 7.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.81 | 175.28 B | 0.16 | 0.52 | 40.5 K |
| NONOF | Novo Nordisk A/S | 36.82 | 174 B | 0.32 | 0.88 | 14.4 K |
| RTNTF | Rio Tinto Group | 104.52 | 171.24 B | 7.07 | 7.26 | 600 |
| IBDRY | Iberdrola S.A | 89.60 | 164.93 B | 0.55 | 0.62 | 82.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.35 | 158.81 B | 0.79 | 2.43 | 900 |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.57 | 157.38 B | 0.62 | 0.91 | 300 |
| SBGSF | Schneider Electric S.E | 284.80 | 153.13 B | 2.80 | 0.99 | 1.1 K |
| SNEJF | Sony Group Corporation | 21.32 | 153 B | 0.51 | 2.45 | 10 K |
| DTEGF | Deutsche Telekom AG | 37.59 | 141.03 B | 0.86 | 2.34 | 1.7 K |
| DTEGY | Deutsche Telekom AG | 37.44 | 140.3 B | 0.76 | 2.07 | 346.9 K |
| TOELF | Tokyo Electron Limited | 247.43 | 139.13 B | 3.65 | 1.5 | 5.7 K |
| AIQUY | L'Air Liquide S.A | 39.11 | 128.81 B | 0.62 | 1.61 | 229.2 K |
| BPAQF | BP p.l.c | 7.38 | 128.11 B | 0.16 | 2.22 | 200 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.51 | 128.09 B | 0.31 | 1.46 | 1.8 K |
| CFRHF | Compagnie Financière Richemont SA | 175.00 | 118.49 B | 4.13 | 2.42 | 8.6 K |
| STOHF | Equinor ASA | 38.99 | 115.35 B | 0.75 | 1.96 | 2.04 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.86 | 115.03 B | 0.07 | 1.21 | 8.9 K |
| MSBHF | Mitsubishi Corporation | 34.20 | 109.92 B | 0.58 | 1.73 | 22.6 K |
| PIAIF | Ping An Insurance | 7.80 | 107.92 B | 0.51 | 7 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 44.58 | 103.27 B | 3.08 | 7.42 | 166.7 K |
| TKOMF | Tokio Marine Holdings Inc | 44.69 | 102.99 B | 2.19 | 5.15 | 2.1 K |
| ITOCY | ITOCHU Corporation | 12.772 | 101.44 B | 0.427 | 3.46 | 399.55 K |
| ITOCF | ITOCHU Corporation | 13.52 | 101.24 B | 1.09 | 8.77 | 3.6 K |
| AAGIY | AIA Group Limited | 43.25 | 99.53 B | 1.50 | 3.59 | 311.2 K |
| GLAXF | GlaxoSmithKline plc | 27.11 | 98.17 B | 0.98 | 3.75 | 100 |
| AAIGF | AIA Group Limited | 11.05 | 97.47 B | 0.83 | 8.12 | 42.4 K |
| AXAHF | AXA SA | 44.74 | 96.59 B | 0.89 | 2.03 | 600 |
| GMBXF | Grupo México S.A.B. de C.V | 10.23 | 95.47 B | 0.32 | 3.23 | 5.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 225.28 | 93.97 B | 1.36 | 0.61 | 900 |
| ZIJMF | Zijin Mining Group Company Limited | 4.45 | 92.8 B | 0.05 | 1.14 | 25.6 K |
| MITSY | Mitsui & Co. Ltd | 781.00 | 89.63 B | 13.63 | 1.78 | 5.8 K |
| CILJF | China Life Insurance Co Ltd | 3.61 | 86.49 B | 0.14 | 4.03 | 4.8 K |
| MITSF | Mitsui & Co. Ltd | 39.014 | 84.29 B | 1.415 | 3.76 | 800 |
| GLCNF | Glencore plc | 7.06 | 81.91 B | 0.09 | 1.29 | 36.8 K |
| GLNCY | Glencore plc | 14.06 | 81.09 B | 0.13 | 0.93 | 897.4 K |
| BYDDF | BYD Company Limited | 13.62 | 79.68 B | 0.16 | 1.19 | 160.9 K |
| BYDDY | BYD Company Limited | 13.58 | 79.41 B | 0.23 | 1.72 | 1.78 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 608.15 | 79.31 B | 4.1801 | 0.69 | 100 |
| NAUBF | National Australia Bank Limited | 32.14 | 76.23 B | 1.38 | 4.49 | 400 |
| IFNNF | Infineon Technologies AG | 44.55 | 73.53 B | 1.12 | 2.58 | 300 |
| BCLYF | Barclays PLC | 5.24 | 73.41 B | 0.10 | 1.95 | 19.6 K |
| DPSTF | Deutsche Post AG | 51.90 | 73.34 B | 2.39 | 4.83 | 1 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.39 | 71.58 B | 0.675 | 4.92 | 700 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.94 | 71.29 B | 0.32 | 1.25 | 149 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.90 | 69.79 B | 0.968 | 4.22 | 1.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.305 | 69.53 B | 1.365 | 2.63 | 1.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.00 | 67.61 B | 0.60 | 3.66 | 11.9 K |
| ENGIY | ENGIE SA | 31.05 | 66.46 B | 0.22 | 0.71 | 92.8 K |
| ENGQF | ENGIE SA | 31.38 | 65.36 B | 0.455 | 1.47 | 2.7 K |
| DBOEF | Deutsche Börse AG | 282.20 | 62.31 B | 6.40 | 2.32 | 100 |
| RBSPF | NatWest Group plc | 7.20 | 61.05 B | 0.27 | 3.9 | 10.8 K |
| SCBFF | Standard Chartered PLC | 21.05 | 60.28 B | 0.30 | 1.45 | 1.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.10 | 59.8 B | 2.25 | 4.61 | 1.7 K |
| MPNGY | Meituan ADR | 19.96 | 56.5 B | 0.15 | 0.76 | 355.3 K |
| LZAGY | Lonza Group Ltd | 60.13 | 55.39 B | 0.47 | 0.79 | 122.4 K |
| HOCPY | HOYA Corporation | 179.07 | 54.98 B | 2.58 | 1.46 | 16.5 K |
| NGLOY | Anglo American plc | 20.433 | 53.34 B | 0.187 | 0.92 | 241.97 K |
| BASFY | BASF SE | 14.13 | 51.55 B | 0.40 | 2.91 | 186 K |
| MARUY | Marubeni Corporation | 340.08 | 50.36 B | 1.70 | 0.5 | 19.3 K |
| SSUMY | Sumitomo Corporation | 36.32 | 50.23 B | 0.72 | 2.02 | 81.4 K |
| DSDVY | DSV Panalpina A/S | 119.94 | 50.2 B | 0.78 | 0.65 | 52.3 K |
| ELEZY | Endesa S.A | 20.35 | 49.45 B | 0.55 | 2.78 | 18.3 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2649.8501 | 49.02 B | 93.9001 | 3.67 | 100 |
| HINKF | Heineken N.V | 75.26 | 48.54 B | 0.99 | 1.33 | 500 |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.53 | 47.15 B | 0.19 | 0.75 | 90.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.36 | 46.64 B | 0.025 | 0.58 | 947.1 K |
| HCMLY | Holcim Ltd | 16.49 | 46.08 B | 0.10 | 0.61 | 204.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.74 | 46.05 B | 0.17 | 0.54 | 153.4 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 36.10 | 45.39 B | 0.74 | 2.09 | 300 |
| MSADF | MS&AD Insurance Group Holdings Inc | 25.95 | 44.75 B | 0.95 | 3.8 | 1 K |
| TSCDF | Tesco PLC | 6.08 | 44.3 B | 0.23 | 3.93 | 5.7 K |
| ASMXF | ASM International NV | 782.435 | 42.84 B | 5.77 | 0.74 | 13 |
| ANFGF | Antofagasta plc | 45.79 | 42.37 B | 0.49 | 1.08 | 4.4 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 15.93 | 41.07 B | 0.65 | 4.25 | 100 |
| NECPY | NEC Corporation ADR | 13.75 | 40.88 B | 0.8073 | 6.24 | 527 |
| SUHJY | Sun Hung Kai Properties Limited | 16.76 | 40.4 B | 0.21 | 1.27 | 93.6 K |
| ORXCF | ORIX Corporation | 30.12 | 39.18 B | 0.81 | 2.76 | 48.8 K |
| NIPNF | NEC Corporation | 28.19 | 38.84 B | 2.39 | 9.26 | 400 |
| VWAGY | Volkswagen AG | 10.35 | 38.15 B | 0.13 | 1.27 | 388.9 K |
| VLKPF | Volkswagen AG | 97.79 | 37.85 B | 2.00 | 2.09 | 100 |
| FJTSF | Fujitsu Limited | 21.05 | 37.67 B | 0.23 | 1.1 | 1.7 K |
| REPYY | Repsol S.A | 27.51 | 36.93 B | 1.19 | 4.52 | 379.1 K |
| DKILY | Daikin IndustriesLtd | 12.20 | 36.85 B | 0.20 | 1.67 | 447.3 K |
| PRYMF | Prysmian S.p.A | 111.59 | 36.78 B | 2.38 | 2.18 | 18.3 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 91.36 | 35.91 B | 6.90 | 8.17 | 400 |
| SKFOF | Sika AG | 164.77 | 35.19 B | 3.65 | 2.27 | 100 |
| KMTUY | Komatsu Ltd | 39.78 | 34.45 B | 0.95 | 2.45 | 83.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.39 | 282.33 M | 0.19 | 5.94 | 428.9 K |
| AEC | Anfield Energy Inc | 7.76 | 61.55 M | 0.30 | 4.02 | 12.6 K |
| SCAN | Liberty Defense Holdings Ltd | 8.24 | 0.84 | 11.35 | 1.68 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.30 | 9.9 | 250.8 K | |
| REG | Regulus Resources Inc | 4.00 | 0.36 | 9.89 | 124.3 K | |
| MFG | Mayfair Gold Corp | 4.32 | 0.38 | 9.64 | 356.8 K | |
| IFOS | Itafos Inc | 3.65 | 0.26 | 7.67 | 351.7 K | |
| HHH | Helius Minerals Limited | 4.77 | 0.32 | 7.19 | 44.2 K | |
| OGN | Orogen Royalties Inc | 3.16 | 0.21 | 7.12 | 46.8 K | |
| LRA | Lara Exploration Ltd | 3.33 | 0.22 | 7.07 | 2.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.26 | 0.19 | 6.19 | 245.9 K | |
| FDR | Flinders Resources Limited | 3.85 | 0.22 | 6.06 | 319.6 K | |
| MOON | Blue Moon Metals Inc | 7.17 | 0.37 | 5.44 | 141.3 K | |
| AMX | Amex Exploration Inc | 3.29 | 0.16 | 5.11 | 141 K | |
| FWZ | Fireweed Zinc Ltd | 3.62 | 0.14 | 4.02 | 278.1 K | |
| BTCT | BTC Digital Ltd | 4.16 | 0.16 | 4 | 2.2 K | |
| PALS | Paragon Advanced Labs Inc. | 3.25 | 0.12 | 3.83 | 12.2 K | |
| NCP | Nickel Creek Platinum Corp. | 4.10 | 0.15 | 3.8 | 3.8 K | |
| SLI | Standard Lithium Ltd | 5.10 | 0.13 | 2.62 | 98 K | |
| LTC | Lotus Creek Exploration Inc. | 3.55 | 0.09 | 2.6 | 187.19 K | |
| TNGD | Tiernan Gold Corp. | 8.18 | 0.18 | 2.25 | 19.5 K | |
| ALV | Alvopetro Energy Ltd | 9.0829 | 0.1673 | 1.88 | 51.8 K | |
| ZDC | Zedcor Inc | 5.19 | 0.09 | 1.76 | 75 K | |
| MKO | Mako Mining Corp | 8.23 | 0.12 | 1.48 | 94.4 K | |
| FISH | Sailfish Royalty Corp | 3.43 | 0.05 | 1.48 | 7.2 K | |
| SGML | Sigma Lithium Corporation | 14.42 | 0.21 | 1.48 | 86 K | |
| OGG | Osisko Gold Group Inc. | 4.07 | 0.04 | 0.99 | 95.2 K | |
| HITI | High Tide Inc | 3.13 | 0.03 | 0.97 | 50.5 K | |
| HAM | Highwood Asset Management Ltd | 4.75 | 0.04 | 0.85 | 35.7 K | |
| JUN-A | Juno International Corporation | 5.29 | 0.04 | 0.76 | 9.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.11 | 0.04 | 0.66 | 13.2 K | |
| SML | Southstone Minerals Limited | 1507.39 | 9.63 | 0.64 | 841.63 K | |
| DFSC | DEFSEC Technologies Inc. | 3.21 | 0.02 | 0.63 | 100 |