Gainer Volumes for 30 March 2026 from 00:00:00 until 23:59:59

Gainer Volumes for 30 March 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 67.12 32.74 B 2.20 3.39 255.6 K
CBOE CBOE Global Markets Inc 282.30 30.81 B 9.30 3.41 678.31 K
EQX Equinox Gold Corp 12.94 13.76 B 0.36 2.86 13.18 M
PRK Park National Corp 159.72 3.71 B 0.89 0.56 66.6 K
NHC National Healthcare Corp 161.75 3.57 B 1.3546 0.84 118.7 K
TIC Acuren Corp 6.68 2.1 B 0.11 1.67 3.35 M
TMP Tompkinstrustco 76.96 1.44 B 0.50 0.65 71.7 K
OGCP Empire State Realty Op LP Se 4.90 1.32 B 0.03 0.62 1.1 K
ESBA Empire State Realty Op LP 4.95 1.27 B 0.13 2.7 4.3 K
SKYH Sky Harbour Group Corp 9.52 828.12 M 0.22 2.37 122.69 K
DC Dakota Gold Corp 4.66 822.48 M 0.10 2.19 1.42 M
OBE Obsidian Energy Ltd 9.44 772.01 M 0.20 2.16 1.47 M
STRW Strawberry Fields REIT Inc 11.99 768.66 M 0.08 0.67 28.66 K
BHB Bar Harbor Bankshares 32.25 676.18 M 0.44 1.38 116.1 K
IDR Idaho Strategic Resources 28.74 485.07 M 1.36 4.97 284.93 K
RLGT Radiant Logistics 6.90 406.5 M 0.05 0.73 100.39 K
CIX Compx International Inc 23.44 379.6 M 0.28 1.21 3.03 K
BRBS Blue Ridge Bankshare 4.03 358.76 M 0.05 1.26 181.25 K
SEG Seaport Entertainment Group Inc 20.97 349.83 M 0.11 0.53 45.68 K
GTE Gran Tierra Energy Inc 9.24 331.87 M 0.17 1.87 889.7 K
NBH Neuberger Berman Intermediate Fund Inc 9.816 301.8 M 0.0597 0.61 129.2 K
SMJF SMJ International Holdings Inc. 3.12 289.52 M 0.02 0.65 91.7 K
ACU Acme United Corp 44.11 237.35 M 0.25 0.57 14.3 K
CMT Core Molding Technologies Inc 22.60 232.55 M 0.64 2.91 34.3 K
EVI Evi Industries Inc 20.61 199.47 M 0.23 1.13 31.4 K
ARMP Armata Pharmaceuticals Inc 8.59 164.46 M 0.22 2.63 29.2 K
COE 51Talk Online Education Group 19.00 113.36 M 0.10 0.53 22.6 K
EP Empire Petroleum Corp 3.12 109.83 M 0.05 1.63 32.2 K
VENU Venu Holding Corp 3.12 109.61 M 0.04 1.3 323.7 K
WYY Widepoint Corp 4.65 89.48 M 0.03 0.65 49.31 K
APT Alpha Pro Tech 4.56 54.71 M 0.16 3.64 22.6 K
GRF Eagle Capital Growth Fund 10.26 40.87 M 0.26 2.6 2.3 K
COHN Cohen & CO Inc 15.51 39.36 M 0.29 1.91 27.57 K
CCEL Cryo-Cell Intl Inc 3.41 29.83 M 0.10 3.02 2.6 K
INLX Intellinetics Inc 7.31 24.72 M 0.06 0.83 600
ACCS Access Newswire Inc 8.80 19.66 M 0.21 2.44 13.78 K
AIRI Air Industries Group Inc 3.18 12.13 M 0.08 2.58 71.74 K
PHXE-P PHXE-P 25.7788 1.0835 4.39 48.31 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.30 0.20 1 3.74 K
ABOT Abacus Fcf Innovation Leaders ETF 32.3561 0.2461 0.77 372
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.825 0.125 0.67 1.32 K
ECF-P-A Ellsworth Fund Ltd 21.2245 0.1295 0.61 527
SACH-P-A SACH-P-A 17.55 0.10 0.57 6.06 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 66691.4453 1.23 T 736.5234 1.12 37.69 B
ETH-USD Ethereum 2023.5149 40.9552 2.07 17.84 B
SOL-USD Solana 82.4441 1.0216 1.25 3.99 B
MSFTX-USD Microsoft tokenized stock (xStock) 363.3827 3.679 1.02 43.38 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 70.569 1.36 B 2.374 3.48 30.38 K
CL Crude Oil 102.88 3.24 3.25 374.92 K
ZB U.S. Treasury Bond Futures 113.50 1.3125 1.17 479.43 K
GC Gold 4526.00 34.00 0.76 74.35 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSFT Microsoft Corporation 358.96 3.57 T 2.19 0.61 44.8 M
AMZN Amazon.com Inc 200.95 2.82 T 1.61 0.81 46.37 M
META Meta Platforms Inc 536.38 1.45 T 10.66 2.03 22.8 M
COST Costco Wholesale 996.58 422.86 B 12.72 1.29 2.13 M
PANW Palo Alto Networks Inc 154.35 306.24 B 7.33 4.99 12.2 M
AZN Astrazeneca Plc ADR 193.88 243.32 B 5.46 2.9 2.11 M
LIN Linde Plc 499.26 218.66 B 8.14 1.66 2.46 M
CRWD Crowdstrike Holdings Inc 380.06 217.81 B 10.48 2.84 4.38 M
TMUS T-Mobile US 213.94 193.21 B 3.12 1.48 5.9 M
PEP Pepsico Inc 156.82 188.84 B 3.78 2.47 10.39 M
GILD Gilead Sciences Inc 136.34 172.25 B 2.09 1.56 6.15 M
BKNG Booking Holdings Inc 164.7004 153.85 B 2.2148 1.36 10.22 M
VRTX Vertex Pharmaceutic 443.16 130.67 B 10.09 2.33 1.96 M
FTNT Fortinet Inc 79.05 114.35 B 0.85 1.09 7.02 M
ADP Automatic Data Processing, Inc. 205.47 105.7 B 4.22 2.1 3.65 M
ADBE Adobe Systems Inc 241.13 100.98 B 6.29 2.68 4.41 M
CME CME Group Inc 297.58 96.32 B 3.80 1.29 1.32 M
MAR Marriot International 319.31 92.98 B 1.77 0.56 1.43 M
DASH Doordash Inc Cl A 148.01 92.69 B 1.41 0.96 5.62 M
INTU Intuit Inc 429.03 91.8 B 12.59 3.02 2.3 M
CMCSA Comcast Corporation 28.5678 90.74 B 0.5634 2.01 32.46 M
MELI MercadoLibre Inc 1619.20 90.62 B 19.6799 1.23 385.82 K
DDOG Datadog Inc 115.81 88.81 B 1.33 1.16 5.55 M
REGN Regeneron Pharmaceuticals 749.29 82.97 B 11.58 1.57 630.4 K
NTES Netease Inc ADR 110.03 79.65 B 0.77 0.7 528.4 K
CTAS Cintas Corp 168.66 79.16 B 2.95 1.78 3.08 M
SNPS Synopsys Inc 383.14 79.12 B 2.67 0.7 2.01 M
ORLY O'Reilly Automotive 92.11 72.99 B 2.00 2.22 6.01 M
AEP American Electric Power Company 131.12 68.88 B 1.02 0.78 2.72 M
ARGX Argenx Se ADR 704.31 61.43 B 12.91 1.87 307.6 K
NDAQ Nasdaq Inc 83.52 54.04 B 2.04 2.5 2.63 M
PYPL PayPal Holdings 44.67 51.73 B 1.08 2.48 17.78 M
ADSK Autodesk Inc 235.68 51.02 B 5.84 2.54 1.65 M
XEL XCEL Energy Inc 79.17 49.48 B 1.08 1.38 4.95 M
WDAY Workday Inc 128.77 47.22 B 4.59 3.7 3.59 M
EXC Exelon Corp 49.11 46.95 B 0.79 1.63 6.47 M
NTRA Natera Inc 186.84 45.29 B 4.19 2.29 995.2 K
TTWO Take-Two Interactive Software 193.08 44.25 B 3.39 1.79 2.09 M
ODFL Old Dominion Freight Line Inc 189.75 44.08 B 1.41 0.75 2.65 M
TRI Thomson Reuters Corporation Common Shares 91.09 42.92 B 1.66 1.86 1.81 M
JD Jd.com Inc ADR 28.94 42.28 B 0.24 0.84 12.91 M
PAYX Paychex Inc 93.12 42.16 B 1.44 1.57 3.75 M
KDP Keurig Dr Pepper Inc 26.45 41.21 B 0.22 0.84 11.53 M
TEAM Atlassian 66.88 40.18 B 1.76 2.7 5.01 M
ROP Roper Industries 351.96 38.54 B 7.54 2.19 1.3 M
VOD Vodafone Grp Plc ADR 14.70 37.44 B 0.21 1.45 3.98 M
NTRS Northern Trust Corp 136.23 35.03 B 1.24 0.92 656.2 K
ACGL Arch Capital Grp Ltd 95.62 33.38 B 2.20 2.35 2.01 M
ZM Zoom Video Communications Cl A 78.68 30.95 B 0.97 1.25 3.71 M
BIIB Biogen Inc 187.57 30.9 B 3.73 2.03 799.9 K
CPRT Copart Inc 32.61 30.54 B 0.18 0.56 7.87 M
WTW Weight Watchers International, Inc 288.76 30.28 B 7.515 2.67 475.6 K
ZS Zscaler Inc 137.26 29.83 B 4.10 3.08 2.94 M
KHC Kraft Heinz Company 22.34 29.35 B 0.30 1.36 18.51 M
ILMN Illumina Inc 120.81 29.16 B 3.14 2.67 1.22 M
LPLA Lpl Financial Hld 300.18 28.99 B 3.28 1.1 1.01 M
TCOM Trip.com Group Ltd ADR 49.17 28.24 B 0.68 1.4 3.21 M
INSM Insmed Inc 153.32 28.02 B 8.02 5.52 4.96 M
FISV Fiserv Inc 54.53 27.76 B 0.63 1.17 7.26 M
CINF Cincinnati Financial 156.42 26.25 B 2.74 1.78 450.5 K
FOX Fox Corp Cl B 53.78 25.8 B 0.40 0.75 2.01 M
FWONK Liberty Media F1 Series K 82.77 25.57 B 1.14 1.4 1.42 M
CTSH Cognizant Tech Sol 61.06 25.5 B 1.33 2.23 8.74 M
FCNCA First Citizens Bancs 1847.00 25.39 B 11.33 0.62 127.4 K
AFRM Affirm Holdings Inc Cl A 43.03 24.96 B 0.50 1.18 4.05 M
OKTA Okta Inc. 75.47 24.9 B 2.24 3.06 4.87 M
VRSN Verisign Inc 249.67 24.66 B 2.19 0.88 820.9 K
PFG Principal Financial Group Inc 88.23 24.19 B 1.22 1.4 1.17 M
TROW T Rowe Price Group 89.03 23.56 B 0.58 0.66 3.01 M
ROKU Roku Inc 88.23 23.5 B 1.08 1.24 2.1 M
FWONA Liberty Media F1 Series A 76.13 23.43 B 1.02 1.36 240.2 K
VRSK Verisk Analytics Inc 187.36 22.86 B 4.61 2.52 1.55 M
UTHR United Therapeutic 588.36 21.81 B 65.53 12.53 1.72 M
GH Guardant Health Inc 86.20 21.7 B 1.59 1.88 2.07 M
RGLD Royal Gold Inc 238.331 20.05 B 1.2178 0.51 1.57 M
TPG Tpg Inc Cl A 39.73 19.9 B 0.63 1.61 2.5 M
CHTR Charter Communications 220.94 19.42 B 1.80 0.82 2.04 M
EVRG Evergy Inc 81.59 19.35 B 0.74 0.92 1.88 M
SBAC SBA Communications 169.83 19.32 B 2.77 1.66 811.1 K
KSPI Joint Stock Company Kaspi.Kz ADR 72.22 18.82 B 1.35 1.9 468.3 K
SSNC SS&C Technologies 66.65 18.73 B 1.23 1.88 2.49 M
LNT Alliant Energy Corp 71.49 18.24 B 0.97 1.38 1.78 M
TSCO Tractor Supply Company 45.41 18.07 B 0.54 1.2 4.64 M
NTNX Nutanix Inc 37.93 17.75 B 0.32 0.85 2.33 M
NWS News Cp Cl B 28.32 17.66 B 0.53 1.91 2.45 M
CG The Carlyle Group 46.42 17.3 B 0.75 1.64 2.95 M
MEDP Medpace Holdings Inc 460.30 16.67 B 9.10 2.02 233.2 K
ASND Ascendis Pharma ADR 218.35 16.23 B 1.40 0.65 286.9 K
PNFP Pinnacle Finl Ptnrs 83.65 16.22 B 0.70 0.84 1.05 M
HST Host Marriott Financial Trust 18.76 15.85 B 0.1187 0.64 6.12 M
PTC Ptc Inc 139.66 15.84 B 2.05 1.49 969.5 K
NWSA News Cp Cl A 24.78 15.51 B 0.54 2.23 5.41 M
UHAL A M E R C O 46.27 14.34 B 0.58 1.27 262.7 K
REG Regency Centers Corp 74.89 14.28 B 0.59 0.79 994.9 K
ARCC Ares Capital Corp 17.74 14.1 B 0.29 1.66 8.73 M
WMG Warner Music Group Corp Cl A 24.10 13.79 B 0.33 1.39 4.04 M
TXRH Texas Roadhouse Inc 162.32 13.42 B 2.14 1.34 1.18 M
HAS Hasbro Inc 89.39 13.41 B 0.80 0.9 2.01 M
ICLR Icon Plc 105.10 13.07 B 3.02 2.96 1.09 M
AGNC Agnc Investment Corp 9.72 12.98 B 0.1482 1.55 22.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-A Berkshire Hathaway Inc (Class A) 712700.00 1.07 T 9000.00 1.28 208
BRK-B Berkshire Hathaway Inc (Class B) 474.66 1.07 T 6.17 1.32 4.59 M
LLY Eli Lilly and Company 886.63 1.05 T 8.39 0.96 3.07 M
V Visa Inc 299.54 669.97 B 4.02 1.36 9.33 M
JNJ Johnson & Johnson 242.49 632.29 B 2.04 0.85 7.24 M
MA Mastercard Inc 494.00 492.55 B 9.76 2.02 3.63 M
BAC Bank of America Corporation 47.23 446.77 B 0.26 0.55 43.38 M
ABBV Abbvie Inc 211.3665 442.36 B 3.6894 1.78 7.49 M
KO Coca-Cola Company 76.27 374.24 B 0.56 0.74 18.5 M
UNH Unitedhealth Group Inc 261.79 355.11 B 2.77 1.07 7.77 M
HD Home Depot 323.50 352.44 B 1.85 0.58 4.07 M
PG Procter & Gamble Company 144.72 332.67 B 2.01 1.41 11.62 M
GS Goldman Sachs Group 807.60 306.11 B 4.71 0.59 1.62 M
NVS Novartis Ag ADR 150.36 288.85 B 2.18 1.47 2.08 M
PM Philip Morris International Inc 164.83 287.6 B 1.29 0.79 4.39 M
SHEL Royal Dutch Shell Plc ADR 92.74 252.98 B 0.57 0.62 9.03 M
SAP SAP Ag ADR 165.4145 239.89 B 4.1971 2.6 2.67 M
AXP American Express Company 296.5525 227.05 B 5.2036 1.79 3.85 M
TMO Thermo Fisher Scientific Inc 480.05 216.49 B 6.69 1.41 1.82 M
TTE Totalenergies Se ADR 90.6296 196.51 B 1.6631 1.87 1.89 M
SCHW The Charles Schwab Corp 92.7273 191.23 B 0.6975 0.76 6.41 M
MCD McDonald's Corporation 308.53 187.9 B 2.63 0.86 3.57 M
NEE Nextera Energy 92.05 179.82 B 0.65 0.71 9.36 M
DIS Walt Disney Company 94.32 178.71 B 1.90 2.06 10.59 M
BX Blackstone Inc 110.5754 168.02 B 3.4976 3.27 8.78 M
RIO Rio Tinto Plc ADR 88.82 158.15 B 2.18 2.52 4.5 M
CRM Salesforce.com Inc 184.5684 157.41 B 5.7057 3.19 11.62 M
UBER Uber Technologies Inc 69.91 153.17 B 0.73 1.06 13.87 M
PFE Pfizer Inc 27.3191 153.15 B 0.7182 2.7 46.7 M
BUD Anheuser-Busch Inbev S.A. ADR 67.2323 152.04 B 0.6504 0.98 1.42 M
DHR Danaher Corp 183.89 142.45 B 2.37 1.31 3.98 M
COF Capital One Financial Corp 178.13 135.86 B 2.03 1.15 3.65 M
BMY Bristol-Myers Squibb Company 59.1204 133.72 B 1.1778 2.03 17.71 M
UL Unilever Plc ADR 59.98 131.84 B 0.61 1.03 3.64 M
CB Chubb Ltd 325.35 131.5 B 6.26 1.96 1.17 M
NEM Newmont Mining Corp 103.12 126.79 B 1.02 1 10.88 M
NOW Servicenow Inc 104.97 124.87 B 5.56 5.59 18.69 M
SPGI S&P Global Inc 417.59 121.02 B 11.35 2.79 1.66 M
LOW Lowe's Companies 232.58 120.93 B 2.27 0.99 2.91 M
BTI British American Tobacco Industries ADR 58.26 120.13 B 0.46 0.8 5.43 M
PGR Progressive Corp 201.2858 118.51 B 2.5486 1.28 2.69 M
SNOW Snowflake Inc Class A 153.67 114.42 B 0.87 0.57 3.8 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 18.91 111.87 B 0.11 0.59 15.48 M
BP BP Plc ADR 47.35 110.35 B 0.67 1.44 22.73 M
MO Altria Group 67.02 106.8 B 0.54 0.81 8.84 M
SO Southern Company 96.93 106.17 B 1.38 1.44 5.91 M
ACN Accenture Plc 195.8888 104.02 B 4.9084 2.57 4.64 M
SPOT Spotify Technology S.A. 475.00 101.24 B 2.52 0.53 1.3 M
GSK Glaxosmithkline Plc ADR 54.23 100.7 B 0.39 0.72 3.36 M
KKR KKR & Co. LP 90.36 100.51 B 1.86 2.1 7.32 M
EQNR Equinor ASA ADR 42.40 99.31 B 0.87 2.09 7.8 M
DUK Duke Energy Corp 131.71 96.36 B 1.72 1.32 3.97 M
WM Waste Management 229.96 89.54 B 4.90 2.18 1.51 M
MRSH Marsh & McLennan Companies, Inc. 174.72 87.91 B 5.55 3.28 3.95 M
ICE Intercontinental Exchange 156.94 86.63 B 4.27 2.8 2.93 M
SPG Simon Property Group 182.35 84.15 B 2.16 1.2 1.82 M
MCO Moody's Corp 432.05 82.64 B 7.21 1.7 950.69 K
NGG National Grid Transco Plc ADR 83.69 81.73 B 1.77 2.16 814.8 K
E Eni S.P.A. ADR 55.77 80.9 B 0.55 1 549.4 K
APO Apollo Global Management Llc C 109.95 79.45 B 1.53 1.41 4.22 M
TRV The Travelers Companies Inc 291.82 76.03 B 6.55 2.3 1.39 M
AON AON Plc 323.2073 73.65 B 10.3726 3.32 1.22 M
RACE Ferrari N.V. 323.4681 73.31 B 9.6882 3.09 763.9 K
HLT Hilton Inc 295.87 71.96 B 1.83 0.62 1.49 M
CL Colgate-Palmolive Company 85.2005 71.91 B 1.4311 1.71 10.04 M
RSG Republic Services 221.0521 65.92 B 5.8334 2.71 1.94 M
ALL Allstate Corp 207.27 65.26 B 4.56 2.25 1.13 M
AJG Arthur J. Gallagher & Company 215.95 63.56 B 8.85 4.27 2 M
NUE Nucor Corp 164.19 61.86 B 1.3753 0.84 853.5 K
MET Metlife Inc 68.27 61.44 B 0.57 0.84 3.35 M
AFL Aflac Inc 108.17 60.65 B 1.76 1.65 2.15 M
D Dominion Resources 61.84 60.48 B 0.96 1.58 3.91 M
O Realty Income Corp 60.6183 59.04 B 0.456 0.76 5.11 M
OXY Occidental Petroleum Corp 66.24 59.02 B 0.92 1.41 23.02 M
RELX Relx Plc ADR 32.1211 58.51 B 0.765 2.44 3.18 M
SRE Sempra 96.58 56.2 B 0.70 0.73 3.3 M
TAK Takeda Pharmaceutical Co. Ltd ADR 17.9716 55.5 B 0.3541 2.01 3.2 M
STT State Street Corp 122.6008 53.03 B 0.894 0.73 1.15 M
CTVA Corteva Inc 82.95 50.71 B 0.96 1.17 5.08 M
ETR Entergy Corp 111.06 50.64 B 1.18 1.07 3.56 M
AU Anglogold Ashanti Ltd ADR 90.56 50.37 B 1.39 1.56 3.5 M
AZO Autozone 3342.51 49.99 B 25.80 0.78 109 K
XYZ Block, Inc 57.03 48.18 B 1.05 1.88 5.25 M
INFY Infosys Ltd ADR 13.25 47.06 B 0.42 3.27 10.98 M
ARES Ares Management LP 107.66 46.62 B 1.38 1.3 2.53 M
SPG-PJ Simon Property Group Inc 52.815 44.73 B 0.325 0.62 2.15 K
SLF Sun Life Financial Inc 61.92 44.69 B 0.55 0.9 635.2 K
TRI Thomson Reuters Corp 89.7778 44.13 B 1.6361 1.86 1.81 M
PRU Prudential Financial Inc 94.48 42.97 B 1.19 1.28 1.7 M
LYV Live Nation Entertainment 148.69 42.97 B 2.98 2.05 2.06 M
CBRE CBRE Group Inc 133.14 42.85 B 1.37 1.04 1.97 M
BSBR Banco Santander Brasil S.A. ADR 5.5428 42.75 B 0.0295 0.54 869.2 K
CMG Chipotle Mexican Grill 31.16 42.72 B 0.30 0.97 13.01 M
HLN Haleon Plc 10.00 42.19 B 0.20 2.04 9.51 M
A Agilent Technologies 111.755 41.93 B 1.766 1.61 1.37 M
WCN Waste Connections Inc 161.5007 41.51 B 5.8271 3.74 1.47 M
ED Consolidated Edison Company of New York 113.39 40.31 B 1.71 1.53 2.27 M
MSCI MSCI Inc 531.88 40.03 B 8.48 1.62 365 K
WAT Waters Corp 293.37 40.03 B 4.21 1.46 786.7 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 108.11 39.96 B 0.54 0.5 525.8 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WAST WAST 21.90 3.41 B 0.34 1.58 2.5 K
BCT Briacell Therapeutics Corp 5.64 0.47 9.09 8.7 K
FTU-PB US Financial 15 Split Corp Pref B 8.1841 0.5214 6.8 5.1 K
DTOL D2L Inc 7.88 0.48 6.49 34.5 K
LAR Lithium Argentina Ag 9.21 0.53 6.11 417.5 K
ABRA Abrasilver Resource Corp 11.63 0.65 5.92 827.52 K
CPH Cipher Pharmaceuticals Inc 18.34 1.02 5.89 106.7 K
NOWS NOWS 13.50 0.68 5.3 28.5 K
AYA Aya Gold and Silver Inc 19.20 0.95 5.21 2.3 M
TTES Totalenergies CDR (Cad Hedged) 33.9914 1.6466 5.09 255
TC Tucows Inc 23.18 1.09 4.93 4.9 K
SGY Surge Energy Inc 9.2973 0.4361 4.92 1.58 M
PANW Palo Alto Networks CDR [Cad Hedged] 18.23 0.82 4.71 85.5 K
SNY Sanofi CDR (Cad Hedged) 20.2553 0.8736 4.51 500
GFL Gfl Environmental Inc 56.2783 2.2392 4.14 303.8 K
WCN Waste Connections Inc 225.1392 8.9201 4.13 342.3 K
CGX Cineplex Inc 10.14 0.40 4.11 227.7 K
DOO Brp Inc 95.3239 3.7112 4.05 368.6 K
CMG Computer Modelling Group Ltd 4.15 0.16 4.01 283.2 K
ESP Brompton Energy Split Corp. Class A Shares 7.6842 0.2926 3.96 28.1 K
SOIL Saturn Oil and Gas Inc 6.34 0.24 3.93 1.91 M
GRGD Groupe Dynamite Inc WI 71.92 2.67 3.86 271.3 K
AFN Ag Growth International Inc 18.68 0.69 3.84 287.3 K
BX Biox Corp 13.973 0.5153 3.83 11.1 K
CIGI Colliers International Group Inc 143.88 5.03 3.62 121.6 K
QSR Restaurant Brands International Inc 102.81 3.58 3.61 1.57 M
SPPP-U Sprott Physical Platinum & Palladium Tr 14.76 0.50 3.51 200
RBY Rubellite Energy Inc 3.64 0.12 3.41 243.8 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 20.36 0.67 3.4 3.52 K
EQX Equinox Gold Corp 18.02 0.59 3.38 2.03 M
COP-U Sprott Physical Copper Trust 9.61 0.31 3.33 3.6 K
BOS Airboss America J 7.835 0.2489 3.28 60.3 K
CRM CRM 14.1944 0.4389 3.19 14.1 K
SPGI S&P Global Inc. CDR 19.87 0.60 3.11 1.3 K
XTD Tdb Split Corp. Class A Shares 6.2677 0.1872 3.08 8.8 K
COP-UN Sprott Physical Copper Trust 13.64 0.39 2.94 67.6 K
CRWD Crowdstrike CDR [Cad Hedged] 29.80 0.84 2.9 19.3 K
SAPS SAP CDR [Cad Hedged] 12.9387 0.3556 2.83 900
OBE Obsidian Energy Ltd 13.18 0.36 2.81 394.5 K
PFE Pfizer CDR [Cad Hedged] 12.2783 0.3345 2.8 108.4 K
MAU Montage Gold Corp 14.81 0.40 2.78 1.54 M
MAEC Middlefield ActivEnergy Dividend Class 10.3644 0.279 2.77 100
KKR KKR 19.6915 0.5289 2.76 2.22 K
BNK-PA Big Banc Split Corp 11.1579 0.2962 2.73 300
LAS-A Lassonde Industries Inc 235.00 6.00 2.62 4.5 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 16.0072 0.4079 2.61 11.24 K
GURU Guru Organic Energy Corp 4.72 0.12 2.61 3.9 K
ADBE Adobe CDR [Cad Hedged] 9.30 0.23 2.54 48.7 K
PEP PepsiCo Inc. Canadian Depositary Receipt 23.43 0.57 2.49 7.1 K
KSI Kneat.com Inc 3.38 0.08 2.42 103.5 K
XTC Exco Tech 7.44 0.17 2.34 30.6 K
CFW Calfrac Well Services Ltd 6.57 0.15 2.34 111.1 K
CXI Currency Exchange International Corp 24.74 0.56 2.32 600
GIB-A CGI Inc 100.799 2.2754 2.31 408.89 K
WRG Western Energy Services Corp 3.12 0.07 2.3 3.9 K
WGX Westgold Resources Limited 5.35 0.12 2.29 143.1 K
CKI Clarke Inc 23.25 0.52 2.29 4.3 K
PME Sentry Select Primary Metals Corp 4.8898 0.1093 2.29 1.9 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 18.57 0.41 2.26 100
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 3.215 0.07 2.23 102 K
TWC Twc Enterprises Ltd 23.50 0.51 2.22 900
CIA Champion Iron Ltd 5.10 0.11 2.2 457 K
DSG Descartes Sys 98.84 2.12 2.19 246.7 K
FEC Frontera Energy Corp 13.78 0.29 2.15 113.3 K
TRI Thomson Reuters Corp 128.8799 2.6713 2.12 601.55 K
EVT Economic Investment 22.46 0.46 2.09 1.4 K
GTE Gran Tierra Energy Inc 12.88 0.26 2.06 112.8 K
META Meta CDR [Cad Hedged] 28.82 0.56 1.98 491.2 K
MAI Mining Americas Inc. 5.74 0.11 1.95 165.9 K
DSV Discovery Silver Corp 8.35 0.16 1.95 2.76 M
RDDT Reddit CDR (Cad Hedged) 12.03 0.23 1.95 44 K
CJ Cardinal Energy Ltd 11.4045 0.2178 1.95 1.9 M
TXG Torex Gold Resources Inc 59.20 1.12 1.93 881.2 K
ATH Athabasca Oil Corp 10.89 0.20 1.87 5.1 M
AXP AXCAN PHARMA INC COM NPV 25.3902 0.4586 1.84 9.4 K
MTEK Metatek-Group Ltd 5.00 0.09 1.83 43.5 K
BIPC Brookfield Infrastructure Corp 53.41 0.96 1.83 248.8 K
ET Evertz Technologies Ltd 16.29 0.29 1.81 77.7 K
OGC Oceanagold Corp 41.5333 0.7378 1.81 753.1 K
QRC Queens Road Capital Investment Ltd 13.9708 0.2479 1.81 18.3 K
TRP-PC TC Energy Corp Pref Series 5 19.3187 0.3351 1.77 2.2 K
PEY Peyto Exploration and Dvlpmnt Corp 27.0951 0.4661 1.75 1.23 M
IFP Interfor Corp 9.92 0.17 1.74 693.7 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 10.61 0.18 1.73 6.1 K
TMO Thermo Fisher CDR [Cad Hedged] 17.37 0.29 1.7 200
BN-PT Brookfield Corporation 21.40 0.35 1.66 14.04 K
FSV Firstservice Corp 189.215 3.0831 1.66 73.7 K
GAU Galiano Gold Inc 3.20 0.05 1.59 244.3 K
MRE Martinrea International Inc 9.06 0.1392 1.56 106.7 K
LBS Life & Banc Split Corp 9.5377 0.1452 1.55 70.84 K
ACQ Autocanada Inc 19.32 0.29 1.52 34.8 K
ICE Canlan ICE Sports Corp 4.07 0.0596 1.49 1.3 K
KITS Kits Eyecare Ltd 15.03 0.22 1.49 95.2 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 20.2665 0.2959 1.48 9.6 K
NTR Nutrien Ltd 105.824 1.5389 1.48 1.94 M
NVS Novartis CDR [Cad Hedged] 28.55 0.41 1.46 13.3 K
CUP-U Caribbean Utilities Company Ltd 13.96 0.20 1.45 1.4 K
H Hydro One Ltd 57.59 0.82 1.44 1.09 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 19.81 0.28 1.43 3.46 K
WDO Wesdome Gold Mines Ltd 23.06 0.32 1.41 626.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IDCBY Industrial and Commercial Bank of China Limited 17.10 426.51 B 0.22 1.3 78.1 K
DOGEF Ørsted A/S 23.125 425.37 B 0.348 1.53 800
CYATY CYATY 20.117 379.76 B 0.257 1.29 191.94 K
RHHBF Roche Holding AG 390.00 353.51 B 7.15 1.87 200
HBCYF HSBC Holdings plc 15.81 349.05 B 0.25 1.61 22.3 K
RHHBY Roche Holding AG 48.84 348.15 B 0.53 1.1 1.29 M
NVSEF Novartis AG 156.15 277.38 B 1.30 0.84 480.6 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 528.34 255 B 8.34 1.6 3.8 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 105.44 253.61 B 1.22 1.17 316.6 K
SMAWF Siemens Aktiengesellschaft 244.10 250.94 B 8.94 3.8 2.8 K
NSRGY Nestlé S.A 97.61 248.91 B 2.20 2.31 313.8 K
NSRGF Nestlé S.A 95.70 244.37 B 1.27 1.34 18 K
SAPGF SAP SE 166.25 243.16 B 1.00 0.61 4.6 K
BHPLF BHP Group 34.53 227.06 B 1.61 4.89 660.8 K
SBGSF Schneider Electric S.E 260.00 198.46 B 2.32 0.9 3.1 K
NONOF Novo Nordisk A/S 35.2525 195.22 B 1.213 3.56 41.49 K
ALIZY Allianz SE 40.75 191.96 B 0.48 1.19 267.9 K
ALIZF Allianz SE 406.78 189.64 B 3.88 0.96 1 K
DTEGY Deutsche Telekom AG 36.84 159.75 B 0.33 0.9 365.6 K
IBDRY Iberdrola S.A 90.31 156.02 B 2.67 3.05 70.1 K
IBDSF Iberdrola S.A 22.65 155.82 B 0.90 4.14 8.6 K
CIHKY China Merchants Bank Co. Ltd 31.45 153.49 B 0.97 3.18 40.6 K
FRCOY Fast Retailing Co. Ltd 38.13 147.38 B 0.57 1.52 67.1 K
RCRUY Recruit Holdings Co. Ltd 7.91 142.76 B 0.05 0.64 2.01 M
BNPQF BNP Paribas SA 93.00 141.38 B 0.76 0.82 4 K
IITSF Intesa Sanpaolo S.p.A 6.01 138.83 B 0.12 2.04 3.8 K
PIAIF Ping An Insurance 7.71 133.82 B 0.27 3.63 1.5 K
ZIJMF Zijin Mining Group Company Limited 4.52 126.96 B 0.12 2.73 12.6 K
AIQUY L'Air Liquide S.A 40.35 122.74 B 0.72 1.82 251.3 K
AIQUF L'Air Liquide S.A 201.64 122.08 B 1.23 0.61 100
CSUAY China Shenhua Energy Company Limited 25.34 118.91 B 1.11 4.58 15.5 K
BPAQF BP p.l.c 7.88 109.4 B 0.24 3.14 6.5 K
ENLAY Enel SpA 10.72 108.74 B 0.26 2.49 514.7 K
ZURVY Zurich Insurance Group AG 34.69 108.62 B 0.64 1.88 195.4 K
AXAHY AXA SA 44.29 108.04 B 0.68 1.56 118.9 K
SNYNF Sanofi 93.38 105.35 B 1.95 2.13 1.2 K
BYDDY BYD Company Limited 13.29 104.39 B 0.90 7.26 2.93 M
BYDDF BYD Company Limited 13.27 104.39 B 0.58 4.57 199.1 K
CIXPF CaixaBank S.A 12.045 100.76 B 0.42 3.61 1.94 K
INGVF ING Groep N.V 24.26 100.44 B 0.16 0.66 200
STOHF Equinor ASA 43.77 98.55 B 2.47 5.98 101.7 K
EBBNF Enbridge Inc 24.38 96.48 B 0.196 0.81 4.2 K
AAIGF AIA Group Limited 10.72 92.77 B 0.13 1.23 14.4 K
BAESF BAE Systems plc 27.86 90.12 B 0.36 1.31 59.6 K
GLCNF Glencore plc 7.28 88.85 B 0.17 2.39 210.2 K
BAESY BAE Systems plc 112.65 88.18 B 3.14 2.87 313 K
GLNCY Glencore plc 14.44 87.91 B 0.26 1.83 919.1 K
ESLOF EssilorLuxottica Société anonyme 223.87 86.4 B 3.61 1.64 1.6 K
ESLOY EssilorLuxottica Société anonyme 112.35 85 B 0.92 0.83 97.1 K
MIELF Mitsubishi Electric Corporation 32.91 80.77 B 1.97 6.37 4.6 K
NGGTF National Grid plc 17.01 79.59 B 0.76 4.68 800
JAPAY Japan Tobacco Inc 18.91 79.02 B 0.54 2.94 143.1 K
SHECF Shin-Etsu Chemical Co. Ltd 37.9553 76.7 B 0.8153 2.2 1.31 K
ARZGY Assicurazioni Generali S.p.A 19.45 76.44 B 0.29 1.51 92.8 K
RBSPF NatWest Group plc 7.13 76.28 B 0.08 1.13 11.2 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 604.00 75.54 B 5.88 0.98 100
ENGIY ENGIE SA 31.96 75.38 B 1.00 3.23 1.59 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 12.24 75.17 B 0.21 1.75 611.9 K
CHGCF Chugai Pharmaceutical Co. Ltd 52.86 74.33 B 1.202 2.33 1 K
SHECY Shin-Etsu Chemical Co. Ltd 19.47 73.8 B 0.72 3.84 273.5 K
JPPTY JAPAN POST BANK Co.Ltd 16.10 73.2 B 0.10 0.63 602.31 K
CHGCY Chugai Pharmaceutical Co. Ltd 26.52 70.6 B 0.49 1.88 160.7 K
SOBKY SoftBank Corp 13.58 70.29 B 0.11 0.82 177.7 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 24.36 70.08 B 0.32 1.33 240.3 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 127.764 68.8 B 1.639 1.3 100
NRDBY Nordea Bank Abp 16.59 68.42 B 0.23 1.41 340.2 K
BHKLY BOC Hong Kong (Holdings) Limited 108.16 67.72 B 4.21 4.05 6.6 K
KDDIY KDDI Corporation 17.02 65.7 B 0.17 1.01 170.3 K
RNMBY Rheinmetall AG 323.92 65.52 B 8.22 2.6 53.1 K
THLLY Thales S.A 55.85 63.51 B 1.33 2.44 75.3 K
NTDOF Nintendo Co. Ltd 55.0445 63.5 B 0.9362 1.73 12.98 K
NTDOY Nintendo Co. Ltd 14.17 63.32 B 0.08 0.57 2.79 M
THLEF Thales S.A 280.24 62.85 B 7.24 2.65 600
NOKBF Nokia Corporation 8.03 60.91 B 0.14 1.77 3.7 K
FMCCT Federal Home Loan Mortgage Corporation 17.20 58.92 B 0.43 2.56 300
RLXXF RELX PLC 32.70 58 B 1.04 3.28 4.7 K
SNGNF Singapore Telecommunications Limited 3.96 58 B 0.06 1.54 300
DBOEY Deutsche Börse AG 28.08 57.78 B 0.68 2.48 1.03 M
DBOEF Deutsche Börse AG 276.90 57.31 B 6.70 2.48 100
LDNXF London Stock Exchange Group plc 113.00 56.3 B 2.50 2.26 2.8 K
HOCPY HOYA Corporation 168.72 55.42 B 2.29 1.38 24.5 K
BAYRY Bayer Aktiengesellschaft 11.10 54.35 B 0.18 1.65 560.4 K
CMPGY Compass Group PLC 27.79 53.87 B 0.68 2.51 887.1 K
EONGY E.ON SE 21.62 52.68 B 0.28 1.31 93.2 K
DSDVF DSV Panalpina A/S 231.1143 51.76 B 3.5093 1.54 2.96 K
DGEAF Diageo plc 18.72 51.59 B 0.12 0.65 2.3 K
RWEOY RWE Aktiengesellschaft 64.46 51.39 B 1.50 2.38 59.6 K
SSREY Swiss Re AG 40.93 51.12 B 0.75 1.87 45.1 K
RWNFF RWE Aktiengesellschaft 63.17 50.84 B 1.38 2.23 3.1 K
MARUF Marubeni Corporation 35.5384 50.37 B 2.1064 6.3 9.7 K
LBLCF Loblaw Companies Limited 45.55 50.31 B 0.24 0.53 1 K
BASFY BASF SE 15.09 50.28 B 0.15 1 201.4 K
MARUY Marubeni Corporation 361.05 50.24 B 13.85 3.99 14.2 K
GPDNF Danone S.A 79.25 49.92 B 2.35 3.06 1 K
DNBBF DNB Bank ASA 30.552 49.72 B 0.58 1.94 1 K
LZAGY Lonza Group Ltd 62.28 49.57 B 1.04 1.7 76.4 K
ELEZY Endesa S.A 20.50 49.2 B 0.56 2.81 16.7 K
LZAGF Lonza Group Ltd 643.04 49.06 B 27.72 4.5 100
UCBJF UCB SA 300.89 48.54 B 7.15 2.43 100
AMKBY A.P. Møller - Mærsk A/S 12.57 48.28 B 0.18 1.45 96.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SGML Sigma Lithium Corporation 16.52 1.95 13.38 224.7 K
FWZ Fireweed Zinc Ltd 4.16 0.33 8.62 711.7 K
AMX Amex Exploration Inc 3.74 0.27 7.78 198.8 K
ENA Enablence Technologies Inc 3.23 0.23 7.67 200
ALV Alvopetro Energy Ltd 10.313 0.5511 5.65 155 K
FISH Sailfish Royalty Corp 3.58 0.18 5.29 21.5 K
ODV Osisko Development Corp 4.24 0.17 4.18 187.7 K
OGG Osisko Gold Group Inc. 4.24 0.17 4.18 187.7 K
LMN Lumine Group Inc. 22.08 0.74 3.47 57.8 K
TOI Topicus.com Inc 93.85 3.01 3.31 89.8 K
PALS Paragon Advanced Labs Inc. 3.25 0.10 3.17 14.8 K
ARTG Artemis Gold Inc 36.00 1.07 3.06 275.5 K
VCI Vitreous Glass Inc 6.25 0.15 2.46 600
IFOS Itafos Inc 3.72 0.08 2.2 150.9 K
HAM Highwood Asset Management Ltd 4.80 0.10 2.13 2.3 K
DE Decisive Dividend Corporation 8.175 0.1691 2.11 1.57 M
GORO Goldgroup Mining Inc. 5.16 0.08 1.57 81.95 K
ORC-B Orca Energy Group Inc 3.29 0.0388 1.19 6.5 K
TNGD Tiernan Gold Corp. 8.89 0.09 1.02 11.1 K
GRZ Gold Reserve Inc 5.60 0.05 0.9 4.5 K
NET-UN Canadian Net Real Estate Investment Trust 6.12 0.04 0.66 7.4 K
KRY Koryx Copper Inc. 3.09 0.02 0.65 57.8 K
ITR Integra Resources Corp 3.55 0.02 0.57 463.1 K
© 2026 - CastFwd Corp.