Gainer Volumes for 30 March 2026 from 00:00:00 until 23:59:59

Gainer Volumes for 30 March 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 282.30 37.99 B 9.30 3.41 678.31 K
CQP Cheniere Energy Partners LP 67.12 30.74 B 2.20 3.39 255.6 K
EQX Equinox Gold Corp 12.94 10.44 B 0.36 2.86 13.18 M
NHC National Healthcare Corp 161.75 3.02 B 1.3546 0.84 118.7 K
PRK Park National Corp 159.72 2.96 B 0.89 0.56 66.6 K
TIC Acuren Corp 6.68 1.98 B 0.11 1.67 3.35 M
OGCP Empire State Realty Op LP Se 4.90 1.6 B 0.03 0.62 1.1 K
ESBA Empire State Realty Op LP 4.95 1.48 B 0.13 2.7 4.3 K
TMP Tompkinstrustco 76.96 1.18 B 0.50 0.65 71.7 K
OBE Obsidian Energy Ltd 9.44 910.19 M 0.20 2.16 1.47 M
DC Dakota Gold Corp 4.66 761.05 M 0.10 2.19 1.42 M
STRW Strawberry Fields REIT Inc 11.99 726.56 M 0.08 0.67 28.66 K
SKYH Sky Harbour Group Corp 9.52 663.5 M 0.22 2.37 122.69 K
IDR Idaho Strategic Resources 28.74 603.72 M 1.36 4.97 284.93 K
BHB Bar Harbor Bankshares 32.25 561.53 M 0.44 1.38 116.1 K
RLGT Radiant Logistics 6.90 388.23 M 0.05 0.73 100.39 K
GTE Gran Tierra Energy Inc 9.24 324.25 M 0.17 1.87 889.7 K
NBH Neuberger Berman Intermediate Fund Inc 9.816 305.36 M 0.0597 0.61 129.2 K
ARMP Armata Pharmaceuticals Inc 8.59 295.4 M 0.22 2.63 29.2 K
BRBS Blue Ridge Bankshare 4.03 293.11 M 0.05 1.26 181.25 K
SEG Seaport Entertainment Group Inc 20.97 291.5 M 0.11 0.53 45.68 K
CIX Compx International Inc 23.44 277.27 M 0.28 1.21 3.03 K
VENU Venu Holding Corp 3.12 225.7 M 0.04 1.3 323.7 K
EVI Evi Industries Inc 20.61 217.36 M 0.23 1.13 31.4 K
CMT Core Molding Technologies Inc 22.60 204.75 M 0.64 2.91 34.3 K
COE 51Talk Online Education Group 19.00 172.71 M 0.10 0.53 22.6 K
ACU Acme United Corp 44.11 155.16 M 0.25 0.57 14.3 K
VFL Delaware Florida Insured Muni 9.73 124.13 M 0.06 0.62 32.2 K
EP Empire Petroleum Corp 3.12 103.83 M 0.05 1.63 32.2 K
WYY Widepoint Corp 4.65 101.69 M 0.03 0.65 49.31 K
APT Alpha Pro Tech 4.56 56.09 M 0.16 3.64 22.6 K
GRF Eagle Capital Growth Fund 10.26 40.09 M 0.26 2.6 2.3 K
INLX Intellinetics Inc 7.31 30.43 M 0.06 0.83 600
COHN Cohen & CO Inc 15.51 29.46 M 0.29 1.91 27.57 K
CCEL Cryo-Cell Intl Inc 3.41 29.16 M 0.10 3.02 2.6 K
ACCS Access Newswire Inc 8.80 25.96 M 0.21 2.44 13.78 K
AIRI Air Industries Group Inc 3.18 13.15 M 0.08 2.58 71.74 K
ABOT Abacus Fcf Innovation Leaders ETF 32.3561 0.2461 0.77 372

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 66691.4453 1.58 T 736.5234 1.12 37.69 B
KAU24382-USD Kinesis Gold 158.8354 13.9826 9.65 17.5 K
ETH-USD Ethereum 2023.5149 40.9552 2.07 17.84 B
SOL-USD Solana 82.4441 1.0216 1.25 3.99 B
MSFTX-USD Microsoft tokenized stock (xStock) 363.3827 3.679 1.02 43.38 K
BNB-GBP BNB GBP Price 461.9932 4.4817 0.98 1.28 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 70.569 1.76 B 2.374 3.48 30.38 K
CL Crude Oil 102.88 3.24 3.25 374.92 K
GC Gold 4526.00 34.00 0.76 74.35 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSFT Microsoft Corporation 358.96 3.13 T 2.19 0.61 44.8 M
AMZN Amazon.com Inc 200.95 2.84 T 1.61 0.81 46.37 M
META Meta Platforms Inc 536.38 1.56 T 10.66 2.03 22.8 M
COST Costco Wholesale 996.58 465.37 B 12.72 1.29 2.13 M
AZN Astrazeneca Plc ADR 193.88 281.5 B 5.46 2.9 2.11 M
LIN Linde Plc 499.26 234 B 8.14 1.66 2.46 M
PEP Pepsico Inc 156.82 203.84 B 3.78 2.47 10.39 M
TMUS T-Mobile US 213.94 200.45 B 3.12 1.48 5.9 M
PANW Palo Alto Networks Inc 154.35 196.94 B 7.33 4.99 12.2 M
GILD Gilead Sciences Inc 136.34 160.88 B 2.09 1.56 6.15 M
CRWD Crowdstrike Holdings Inc 380.06 151.22 B 10.48 2.84 4.38 M
BKNG Booking Holdings Inc 164.7004 119.43 B 2.2148 1.36 10.22 M
VRTX Vertex Pharmaceutic 443.16 110.9 B 10.09 2.33 1.96 M
INTU Intuit Inc 429.03 109.36 B 12.59 3.02 2.3 M
CME CME Group Inc 297.58 108.29 B 3.80 1.29 1.32 M
ADBE Adobe Systems Inc 241.13 100.08 B 6.29 2.68 4.41 M
SNPS Synopsys Inc 383.14 96.24 B 2.67 0.7 2.01 M
MAR Marriot International 319.31 93.13 B 1.77 0.56 1.43 M
FTNT Fortinet Inc 79.05 89.95 B 0.85 1.09 7.02 M
CMCSA Comcast Corporation 28.5678 88.45 B 0.5634 2.01 32.46 M
ADP Automatic Data Processing, Inc. 205.47 85.74 B 4.22 2.1 3.65 M
MELI MercadoLibre Inc 1619.20 78.42 B 19.6799 1.23 385.82 K
DDOG Datadog Inc 115.81 74.03 B 1.33 1.16 5.55 M
ORLY O'Reilly Automotive 92.11 73.33 B 2.00 2.22 6.01 M
REGN Regeneron Pharmaceuticals 749.29 73.2 B 11.58 1.57 630.4 K
NTES Netease Inc ADR 110.03 72.35 B 0.77 0.7 528.4 K
DASH Doordash Inc Cl A 148.01 69.37 B 1.41 0.96 5.62 M
AEP American Electric Power Company 131.12 68.09 B 1.02 0.78 2.72 M
CTAS Cintas Corp 168.66 67.35 B 2.95 1.78 3.08 M
NDAQ Nasdaq Inc 83.52 51.5 B 2.04 2.5 2.63 M
ADSK Autodesk Inc 235.68 49.96 B 5.84 2.54 1.65 M
ARGX Argenx Se ADR 704.31 49.95 B 12.91 1.87 307.6 K
XEL XCEL Energy Inc 79.17 48.64 B 1.08 1.38 4.95 M
TTWO Take-Two Interacti 193.08 44.89 B 3.39 1.79 2.09 M
EXC Exelon Corp 49.11 44.39 B 0.79 1.63 6.47 M
JD Jd.com Inc ADR 28.94 43.23 B 0.24 0.84 12.91 M
ODFL Old Dominion Freight Line Inc 189.75 42.24 B 1.41 0.75 2.65 M
KDP Keurig Dr Pepper Inc 26.45 39.36 B 0.22 0.84 11.53 M
PYPL PayPal Holdings 44.67 39.17 B 1.08 2.48 17.78 M
TRI Thomson Reuters Corporation Common Shares 91.09 36.11 B 1.66 1.86 1.81 M
VOD Vodafone Grp Plc ADR 14.70 33.8 B 0.21 1.45 3.98 M
ACGL Arch Capital Grp Ltd 95.62 32.84 B 2.20 2.35 2.01 M
PAYX Paychex Inc 93.12 32.8 B 1.44 1.57 3.75 M
ROP Roper Industries 351.96 32.38 B 7.54 2.19 1.3 M
TCOM Trip.com Group Ltd ADR 49.17 31.24 B 0.68 1.4 3.21 M
WDAY Workday Inc 128.77 31.21 B 4.59 3.7 3.59 M
CPRT Copart Inc 32.61 31.11 B 0.18 0.56 7.87 M
NTRS Northern Trust Corp 136.23 30.32 B 1.24 0.92 656.2 K
FISV Fiserv Inc 54.53 29.59 B 0.63 1.17 7.26 M
ZM Zoom Video Communications Cl A 78.68 29.52 B 0.97 1.25 3.71 M
PSNYW Polestar Automotive Holding UK Limited Class C-1 5.03 29.28 B 0.08 1.62 1.5 K
BIIB Biogen Inc 187.57 28.49 B 3.73 2.03 799.9 K
KHC Kraft Heinz Company 22.34 27.18 B 0.30 1.36 18.51 M
VRSN Verisign Inc 249.67 27.08 B 2.19 0.88 820.9 K
NTRA Natera Inc 186.84 26.69 B 4.19 2.29 995.2 K
ZS Zscaler Inc 137.26 25.9 B 4.10 3.08 2.94 M
CINF Cincinnati Financial 156.42 25.74 B 2.74 1.78 450.5 K
FOX Fox Corp Cl B 53.78 24.32 B 0.40 0.75 2.01 M
UTHR United Therapeutic 588.36 24.13 B 65.53 12.53 1.72 M
LPLA Lpl Financial Hld 300.18 23.97 B 3.28 1.1 1.01 M
INSM Insmed Inc 153.32 23.66 B 8.02 5.52 4.96 M
WTW Weight Watchers International, Inc 288.76 23.46 B 7.515 2.67 475.6 K
FWONK Liberty Media F1 Series K 82.77 22.44 B 1.14 1.4 1.42 M
FCNCA First Citizens Bancs 1847.00 22.34 B 11.33 0.62 127.4 K
CTSH Cognizant Tech Sol 61.06 22.29 B 1.33 2.23 8.74 M
TEAM Atlassian 66.88 22.19 B 1.76 2.7 5.01 M
AFRM Affirm Holdings Inc Cl A 43.03 22.04 B 0.50 1.18 4.05 M
TROW T Rowe Price Group 89.03 21.86 B 0.58 0.66 3.01 M
PFG Principal Financial Group Inc 88.23 21.72 B 1.22 1.4 1.17 M
ILMN Illumina Inc 120.81 21.57 B 3.14 2.67 1.22 M
VRSK Verisk Analytics Inc 187.36 21.3 B 4.61 2.52 1.55 M
SBAC SBA Communications 169.83 21.17 B 2.77 1.66 811.1 K
FWONA Liberty Media F1 Series A 76.13 20.57 B 1.02 1.36 240.2 K
CHTR Charter Communications 220.94 19.81 B 1.80 0.82 2.04 M
RGLD Royal Gold Inc 238.331 19.38 B 1.2178 0.51 1.57 M
LI Li Auto Inc ADR 17.55 18.9 B 0.09 0.52 2.09 M
EVRG Evergy Inc 81.59 18.56 B 0.74 0.92 1.88 M
ROKU Roku Inc 88.23 18.32 B 1.08 1.24 2.1 M
LNT Alliant Energy Corp 71.49 18.31 B 0.97 1.38 1.78 M
WMG Warner Music Group Corp Cl A 24.10 17.44 B 0.33 1.39 4.04 M
CG The Carlyle Group 46.42 17.29 B 0.75 1.64 2.95 M
KSPI Joint Stock Company Kaspi.Kz ADR 72.22 16.62 B 1.35 1.9 468.3 K
PTC Ptc Inc 139.66 16.39 B 2.05 1.49 969.5 K
NWS News Cp Cl B 28.32 16.26 B 0.53 1.91 2.45 M
TPG Tpg Inc Cl A 39.73 16.06 B 0.63 1.61 2.5 M
TSCO Tractor Supply Company 45.41 16.03 B 0.54 1.2 4.64 M
SSNC SS&C Technologies 66.65 15.55 B 1.23 1.88 2.49 M
ASND Ascendis Pharma ADR 218.35 14.86 B 1.40 0.65 286.9 K
HST Host Marriott Financial Trust 18.76 14.83 B 0.1187 0.64 6.12 M
OKTA Okta Inc. 75.47 14.51 B 2.24 3.06 4.87 M
REG Regency Centers Corp 74.89 14.22 B 0.59 0.79 994.9 K
PNFP Pinnacle Finl Ptnrs 83.65 14.21 B 0.70 0.84 1.05 M
NWSA News Cp Cl A 24.78 14.17 B 0.54 2.23 5.41 M
ARCC Ares Capital Corp 17.74 13.57 B 0.29 1.66 8.73 M
HAS Hasbro Inc 89.39 13.48 B 0.80 0.9 2.01 M
CSGP Costar Group Inc 40.88 13.35 B 1.11 2.79 6.67 M
SMMT Summit Therapeu ADR 16.98 13.09 B 0.40 2.41 2.69 M
CHKP Check Point Software 141.20 12.9 B 2.36 1.7 909.5 K
EXEL Exelixis Inc 41.95 12.6 B 0.42 1.01 2.1 M
GH Guardant Health Inc 86.20 12.59 B 1.59 1.88 2.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 474.66 1.04 T 6.17 1.32 4.59 M
BRK-A Berkshire Hathaway Inc (Class A) 712700.00 1.04 T 9000.00 1.28 208
LLY Eli Lilly and Company 886.63 896.13 B 8.39 0.96 3.07 M
V Visa Inc 299.54 619.49 B 4.02 1.36 9.33 M
JNJ Johnson & Johnson 242.49 545.74 B 2.04 0.85 7.24 M
MA Mastercard Inc 494.00 436.67 B 9.76 2.02 3.63 M
ABBV Abbvie Inc 211.3665 371.72 B 3.6894 1.78 7.49 M
UNH Unitedhealth Group Inc 261.79 357.67 B 2.77 1.07 7.77 M
BAC Bank of America Corporation 47.23 353.2 B 0.26 0.55 43.38 M
KO Coca-Cola Company 76.27 347.73 B 0.56 0.74 18.5 M
PG Procter & Gamble Company 144.72 329.66 B 2.01 1.41 11.62 M
HD Home Depot 323.50 296.33 B 1.85 0.58 4.07 M
PM Philip Morris International Inc 164.83 295.52 B 1.29 0.79 4.39 M
NVS Novartis Ag ADR 150.36 282.55 B 2.18 1.47 2.08 M
GS Goldman Sachs Group 807.60 279.81 B 4.71 0.59 1.62 M
SHEL Royal Dutch Shell Plc ADR 92.74 237.73 B 0.57 0.62 9.03 M
AXP American Express Company 296.5525 213.9 B 5.2036 1.79 3.85 M
TTE Totalenergies Se ADR 90.6296 205.28 B 1.6631 1.87 1.89 M
SAP SAP Ag ADR 165.4145 199.81 B 4.1971 2.6 2.67 M
MCD McDonald's Corporation 308.53 196.38 B 2.63 0.86 3.57 M
NEE Nextera Energy 92.05 194.69 B 0.65 0.71 9.36 M
DIS Walt Disney Company 94.32 178.37 B 1.90 2.06 10.59 M
RIO Rio Tinto Plc ADR 88.82 168.63 B 2.18 2.52 4.5 M
TMO Thermo Fisher Scientific Inc 480.05 162.9 B 6.69 1.41 1.82 M
SCHW The Charles Schwab Corp 92.7273 158.05 B 0.6975 0.76 6.41 M
BUD Anheuser-Busch Inbev S.A. ADR 67.2323 156.73 B 0.6504 0.98 1.42 M
UBER Uber Technologies Inc 69.91 152.85 B 0.73 1.06 13.87 M
PFE Pfizer Inc 27.3191 144.37 B 0.7182 2.7 46.7 M
BX Blackstone Inc 110.5754 144.09 B 3.4976 3.27 8.78 M
CRM Salesforce.com Inc 184.5684 141.94 B 5.7057 3.19 11.62 M
BTI British American Tobacco Industries ADR 58.26 140.79 B 0.46 0.8 5.43 M
CB Chubb Ltd 325.35 125.72 B 6.26 1.96 1.17 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 18.91 123.17 B 0.11 0.59 15.48 M
UL Unilever Plc ADR 59.98 122.53 B 0.61 1.03 3.64 M
LOW Lowe's Companies 232.58 122.33 B 2.27 0.99 2.91 M
MO Altria Group 67.02 122.05 B 0.54 0.81 8.84 M
SPGI S&P Global Inc 417.59 119.33 B 11.35 2.79 1.66 M
PGR Progressive Corp 201.2858 116.71 B 2.5486 1.28 2.69 M
COF Capital One Financial Corp 178.13 116.47 B 2.03 1.15 3.65 M
NEM Newmont Mining Corp 103.12 116.43 B 1.02 1 10.88 M
BMY Bristol-Myers Squibb Company 59.1204 116.4 B 1.1778 2.03 17.71 M
DHR Danaher Corp 183.89 114.6 B 2.37 1.31 3.98 M
BP BP Plc ADR 47.35 114.2 B 0.67 1.44 22.73 M
SO Southern Company 96.93 104.33 B 1.38 1.44 5.91 M
ACN Accenture Plc 195.8888 103.9 B 4.9084 2.57 4.64 M
GSK Glaxosmithkline Plc ADR 54.23 99.71 B 0.39 0.72 3.36 M
EQNR Equinor ASA ADR 42.40 98.39 B 0.87 2.09 7.8 M
NOW Servicenow Inc 104.97 98.05 B 5.56 5.59 18.69 M
DUK Duke Energy Corp 131.71 94.29 B 1.72 1.32 3.97 M
KKR KKR & Co. LP 90.36 90.42 B 1.86 2.1 7.32 M
SPOT Spotify Technology S.A. 475.00 89.84 B 2.52 0.53 1.3 M
WM Waste Management 229.96 88.27 B 4.90 2.18 1.51 M
ICE Intercontinental Exchange 156.94 87.29 B 4.27 2.8 2.93 M
E Eni S.P.A. ADR 55.77 81.58 B 0.55 1 549.4 K
NGG National Grid Transco Plc ADR 83.69 80.25 B 1.77 2.16 814.8 K
APO Apollo Global Management Llc C 109.95 78.05 B 1.53 1.41 4.22 M
MRSH Marsh & McLennan Companies, Inc. 174.72 77.59 B 5.55 3.28 3.95 M
SPG Simon Property Group 182.35 76 B 2.16 1.2 1.82 M
MCO Moody's Corp 432.05 74.92 B 7.21 1.7 950.69 K
HLT Hilton Inc 295.87 71.98 B 1.83 0.62 1.49 M
CL Colgate-Palmolive Company 85.2005 70.52 B 1.4311 1.71 10.04 M
AON AON Plc 323.2073 67.75 B 10.3726 3.32 1.22 M
RSG Republic Services 221.0521 64.09 B 5.8334 2.71 1.94 M
TRV The Travelers Companies Inc 291.82 63.74 B 6.55 2.3 1.39 M
AFL Aflac Inc 108.17 59.45 B 1.76 1.65 2.15 M
OXY Occidental Petroleum Corp 66.24 59.3 B 0.92 1.41 23.02 M
SRE Sempra 96.58 59.11 B 0.70 0.73 3.3 M
RELX Relx Plc ADR 32.1211 57.39 B 0.765 2.44 3.18 M
O Realty Income Corp 60.6183 56.99 B 0.456 0.76 5.11 M
RACE Ferrari N.V. 323.4681 56.62 B 9.6882 3.09 763.9 K
ALL Allstate Corp 207.27 55.96 B 4.56 2.25 1.13 M
AZO Autozone 3342.51 55.02 B 25.80 0.78 109 K
CTVA Corteva Inc 82.95 54.98 B 0.96 1.17 5.08 M
SNOW Snowflake Inc Class A 153.67 54.44 B 0.87 0.57 3.8 M
D Dominion Resources 61.84 54.29 B 0.96 1.58 3.91 M
TAK Takeda Pharmaceutical Co. Ltd ADR 17.9716 52.47 B 0.3541 2.01 3.2 M
NUE Nucor Corp 164.19 51.7 B 1.3753 0.84 853.5 K
AJG Arthur J. Gallagher & Company 215.95 51.38 B 8.85 4.27 2 M
MET Metlife Inc 68.27 51.33 B 0.57 0.84 3.35 M
ETR Entergy Corp 111.06 49.92 B 1.18 1.07 3.56 M
INFY Infosys Ltd ADR 13.25 48.85 B 0.42 3.27 10.98 M
AU Anglogold Ashanti Ltd ADR 90.56 46.64 B 1.39 1.56 3.5 M
SPG-PJ Simon Property Group Inc 52.815 45.37 B 0.325 0.62 2.15 K
STT State Street Corp 122.6008 42.3 B 0.894 0.73 1.15 M
CMG Chipotle Mexican Grill 31.16 41.88 B 0.30 0.97 13.01 M
XYZ Block, Inc 57.03 41.88 B 1.05 1.88 5.25 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 108.11 41.35 B 0.54 0.5 525.8 K
MSCI MSCI Inc 531.88 40.85 B 8.48 1.62 365 K
ARES Ares Management LP 107.66 40.71 B 1.38 1.3 2.53 M
KR Kroger Company 73.72 40.71 B 0.50 0.68 4.39 M
AIG American International Group 74.05 40.35 B 1.10 1.51 2.83 M
BSBR Banco Santander Brasil S.A. ADR 5.5428 39.91 B 0.0295 0.54 869.2 K
SLF Sun Life Financial Inc 61.92 39.85 B 0.55 0.9 635.2 K
WCN Waste Connections Inc 161.5007 39.79 B 5.8271 3.74 1.47 M
HLN Haleon Plc 10.00 39.77 B 0.20 2.04 9.51 M
LYV Live Nation Entertainment 148.69 39.3 B 2.98 2.05 2.06 M
ED Consolidated Edison Company of New York 113.39 38.83 B 1.71 1.53 2.27 M
PEG Public Service Enterprise Group Inc 81.39 38.09 B 0.68 0.84 2.65 M
CBRE CBRE Group Inc 133.14 38.05 B 1.37 1.04 1.97 M
CCI Crown Castle International Corp 79.68 37.82 B 1.09 1.39 3.17 M

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GH.TO Gamehost Inc 13.45 1.7435 14.89 291.87 K
HND.TO Betapro Nat Gas 2X Daily Bear ETF 4.33 0.39 9.9 5.36 M
BCT.TO Briacell Therapeutics Corp 5.64 0.47 9.09 8.7 K
HOU.TO Betapro Crude Oil 2X Daily Bull ETF 24.65 1.49 6.43 2.51 M
CPH.TO Cipher Pharmaceuticals Inc 18.34 1.02 5.89 106.7 K
AYA.TO Aya Gold and Silver Inc 19.20 0.95 5.21 2.3 M
TC.TO Tucows Inc 23.18 1.09 4.93 4.9 K
SGY.TO Surge Energy Inc 9.337 0.438 4.92 1.58 M
GFL.TO Gfl Environmental Inc 56.30 2.24 4.14 303.8 K
WCN.TO Waste Connections Inc 225.64 8.94 4.13 342.3 K
CGX.TO Cineplex Inc 10.14 0.40 4.11 227.7 K
DOO.TO Brp Inc 95.55 3.72 4.05 368.6 K
CMG.TO Computer Modelling Group Ltd 4.15 0.16 4.01 283.2 K
ETHQ.TO 3iQ Coinshares Ether ETF 11.19 0.43 4 600
ESP.TO Brompton Energy Split Corp. Class A Shares 7.78 0.2962 3.96 28.1 K
SOIL.TO Saturn Oil and Gas Inc 6.34 0.24 3.93 1.91 M
AFN.TO Ag Growth International Inc 18.68 0.69 3.84 287.3 K
CIGI.TO Colliers International Group Inc 143.88 5.03 3.62 121.6 K
QSR.TO Restaurant Brands International Inc 102.81 3.58 3.61 1.57 M
RBY.TO Rubellite Energy Inc 3.64 0.12 3.41 243.8 K
EQX.TO Equinox Gold Corp 18.02 0.59 3.38 2.03 M
BOS.TO Airboss America J 7.835 0.2489 3.28 60.27 K
XTD.TO Tdb Split Corp Class A Shares 6.31 0.1885 3.08 8.8 K
OBE.TO Obsidian Energy Ltd 13.18 0.36 2.81 394.5 K
GURU.TO Guru Organic Energy Corp 4.72 0.12 2.61 3.9 K
KSI.TO Kneat.com Inc 3.38 0.08 2.42 103.5 K
FCUV.TO Fidelity US Value Index ETF 23.68 0.55 2.38 46.5 K
XTC.TO Exco Tech 7.44 0.17 2.34 30.6 K
CFW.TO Calfrac Well Services Ltd 6.57 0.15 2.34 111.1 K
CXI.TO Currency Exchange International Corp 24.74 0.56 2.32 600
WRG.TO Western Energy Services Corp 3.12 0.07 2.3 3.9 K
CKI.TO Clarke Inc 23.25 0.52 2.29 4.3 K
PME.TO Sentry Select Primary Metals Corp 4.905 0.1097 2.29 1.9 K
TWC.TO Twc Enterprises Ltd 23.50 0.51 2.22 900
CIA.TO Champion Iron Ltd 5.10 0.11 2.2 457 K
DSG.TO Descartes Sys 98.84 2.12 2.19 246.7 K
FEC.TO Frontera Energy Corp 13.78 0.29 2.15 113.3 K
TRI.TO Thomson Reuters Corp 126.89 2.63 2.12 610.99 K
EVT.TO Economic Investment 22.46 0.46 2.09 1.4 K
GTE.TO Gran Tierra Energy Inc 12.88 0.26 2.06 112.8 K
FETH.TO Fidelity Advantage Ether ETF 37.60 0.74 2.01 4.83 K
DSV.TO Discovery Silver Corp 8.35 0.16 1.95 2.76 M
CJ.TO Cardinal Energy Ltd 11.46 0.2189 1.95 1.9 M
XHAK.TO Ishares Cybersecurity and Tech Index ETF 44.11 0.84 1.94 300
TXG.TO Torex Gold Resources Inc 59.20 1.12 1.93 881.2 K
ATH.TO Athabasca Oil Corp 10.89 0.20 1.87 5.1 M
XMI.TO Ishares Edge MSCI Min Vol EAFE ETF 47.705 0.875 1.87 1.7 K
BIPC.TO Brookfield Infrastructure Corp 53.41 0.96 1.83 248.8 K
ET.TO Evertz Technologies Ltd 16.29 0.29 1.81 77.7 K
OGC.TO Oceanagold Corp 41.66 0.74 1.81 753.1 K
QRC.TO Queens Road Capital Investment Ltd 14.09 0.25 1.81 18.3 K
LLHE.TO Harvest Eli Lilly Enhanced High Income S 7.845 0.1371 1.78 115.42 K
ETHR.TO Ether Unhedg ETF 9.29 0.16 1.75 2.5 K
PEY.TO Peyto Exploration and Dvlpmnt Corp 27.21 0.4681 1.75 1.23 M
IFP.TO Interfor Corp 9.92 0.17 1.74 693.7 K
FSV.TO Firstservice Corp 189.215 3.0831 1.66 73.7 K
NGPE.TO Nbi Global Private Equity ETF 41.83 0.68 1.65 800
HQD.TO Betapro Nasdaq 100 2X Daily Bear ETF 8.02 0.13 1.65 1.23 M
HFIN.TO Hamilton Enhanced Canadian Financials Et 25.06 0.3987 1.62 4.3 K
XTLT.TO Ishares 20 Year US Treasury Bond ETF 34.08 0.54 1.61 12.3 K
FMAX.TO Hamilton US Financials Yld Maximizer ETF 16.281 0.2573 1.61 10.8 K
GAU.TO Galiano Gold Inc 3.20 0.05 1.59 244.3 K
MRE.TO Martinrea International Inc 9.06 0.1392 1.56 106.72 K
LBS.TO Life & Banc Split Corp 11.06 0.1685 1.55 61.6 K
MNS.TO Royal CDN Mint CDN Silver Reserves Etr 55.38 0.84 1.54 16.2 K
ACQ.TO Autocanada Inc 19.32 0.29 1.52 34.8 K
NSCE.TO Nbi Sustainable Canadian Equity ETF 46.83 0.70 1.52 1.5 K
ZEQ.TO BMO MSCI EU Hq Hcad ETF 29.34 0.43 1.49 6.2 K
ICE.TO Canlan ICE Sports Corp 4.07 0.0596 1.49 1.3 K
KITS.TO Kits Eyecare Ltd 15.03 0.22 1.49 95.2 K
XMV.TO Ishares Edge MSCI Min Vol Can ETF 56.11 0.82 1.48 600
ESGC.TO Invesco SP TSX Composite ESG Index ETF 37.98 0.553 1.48 500
NTR.TO Nutrien Ltd 105.824 1.5389 1.48 1.94 M
FCCQ.TO Fidelity Canadian High Quality Index ETF 48.75 0.70 1.46 1.4 K
H.TO Hydro One Ltd 57.59 0.82 1.44 1.09 M
ZLI.TO BMO Low Vol Intl Equity ETF 28.69 0.40 1.41 2.8 K
WDO.TO Wesdome Gold Mines Ltd 23.06 0.32 1.41 626.2 K
HUTE.TO Harvest Eql Weight Glb Util Enh Inc ETF 12.185 0.1687 1.4 17.6 K
XSHU.TO Ishares 1 To 5 Year US IG Corp Bond ETF 43.05 0.59 1.39 112
TBL.TO Taiga Building Products Ltd 3.65 0.05 1.39 8.5 K
CVG.TO Clairvest Group 74.00 1.00 1.37 1.5 K
T.TO Telus Corp 17.97 0.24 1.35 6.88 M
CANL.TO Horizons Enhanced SP TSX 60 Index ETF 33.24 0.4389 1.34 400
ETHH.TO Purpose Ether CAD ETF 7.59 0.10 1.34 87.8 K
BTE.TO Baytex Energy Corp 6.08 0.08 1.33 9.88 M
RUP.TO Rupert Resources Ltd 6.15 0.08 1.32 237.6 K
TILV.TO TD Systematic Intl Equity Low Vol ETF 20.38 0.265 1.32 24.6 K
HBND.TO Hamilton U.S. Bond Yield Maximizer ETF 12.323 0.1588 1.31 37.5 K
ZWE.TO BMO Europe High Div CC CAD Hedge ETF 20.19 0.26 1.3 28.3 K
MIVG.TO Mackenzie Ivy Global Equity ETF 36.54 0.47 1.3 500
TCS.TO Tecsys Inc J 27.35 0.35 1.3 9.3 K
MRU.TO Metro Inc 95.30 1.18 1.25 256.7 K
XTLH.TO Ishares 20 Year US Treasury Bond Hdg ETF 31.53 0.39 1.25 38.2 K
WN.TO Weston George 98.66 1.22 1.25 401.9 K
SLF.TO Sun Life Financial Inc 86.31 1.05 1.23 1.35 M
DPM.TO Dundee Precious Metals Inc 45.984 0.5593 1.23 682.93 K
SPPP.TO Sprott Physical Platinum Palladium CAD 20.60 0.25 1.23 15.8 K
ZEQT.TO BMO All-Equity ETF 20.15 0.242 1.22 123.37 K
QBTL.TO Agfiq US Mkt Neut Antibeta CAD Hdg ETF 15.12 0.18 1.2 16 K
SAP.TO Saputo Inc 43.01 0.51 1.2 2.25 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DOGEF Ørsted A/S 23.125 499.66 B 0.348 1.53 800
IDCBY Industrial and Commercial Bank of China Limited 17.10 407.42 B 0.22 1.3 78.1 K
CYATY CYATY 20.117 395.25 B 0.257 1.29 191.94 K
RHHBF Roche Holding AG 390.00 336.7 B 7.15 1.87 200
RHHBY Roche Holding AG 48.84 329.03 B 0.53 1.1 1.29 M
HBCYF HSBC Holdings plc 15.81 299.06 B 0.25 1.61 22.3 K
NVSEF Novartis AG 156.15 278.1 B 1.30 0.84 480.6 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 528.34 261.12 B 8.34 1.6 3.8 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 105.44 259.76 B 1.22 1.17 316.6 K
NSRGF Nestlé S.A 95.70 256.24 B 1.27 1.34 18 K
NSRGY Nestlé S.A 97.61 253.88 B 2.20 2.31 313.8 K
SMAWF Siemens Aktiengesellschaft 244.10 228.82 B 8.94 3.8 2.8 K
BHPLF BHP Group 34.53 215.88 B 1.61 4.89 660.8 K
NONOF Novo Nordisk A/S 35.2525 206.04 B 1.213 3.56 41.49 K
SAPGF SAP SE 166.25 196.68 B 1.00 0.61 4.6 K
SBGSF Schneider Electric S.E 260.00 174.45 B 2.32 0.9 3.1 K
ALIZF Allianz SE 406.78 167.31 B 3.88 0.96 1 K
ALIZY Allianz SE 40.75 165.6 B 0.48 1.19 267.9 K
DTEGY Deutsche Telekom AG 36.84 156.83 B 0.33 0.9 365.6 K
IBDSF Iberdrola S.A 22.65 151.98 B 0.90 4.14 8.6 K
PIAIF Ping An Insurance 7.71 150.84 B 0.27 3.63 1.5 K
IBDRY Iberdrola S.A 90.31 150.73 B 2.67 3.05 70.1 K
CIHKY China Merchants Bank Co. Ltd 31.45 150.06 B 0.97 3.18 40.6 K
FRCOY Fast Retailing Co. Ltd 38.13 139.27 B 0.57 1.52 67.1 K
BNPQF BNP Paribas SA 93.00 120.93 B 0.76 0.82 4 K
AIQUF L'Air Liquide S.A 201.64 119.92 B 1.23 0.61 100
CSUAY China Shenhua Energy Company Limited 25.34 119.83 B 1.11 4.58 15.5 K
ZIJMF Zijin Mining Group Company Limited 4.52 119.66 B 0.12 2.73 12.6 K
IITSF Intesa Sanpaolo S.p.A 6.01 118.17 B 0.12 2.04 3.8 K
AAIGF AIA Group Limited 10.72 117.88 B 0.13 1.23 14.4 K
AIQUY L'Air Liquide S.A 40.35 115.73 B 0.72 1.82 251.3 K
BPAQF BP p.l.c 7.88 113.71 B 0.24 3.14 6.5 K
BYDDF BYD Company Limited 13.27 111.69 B 0.58 4.57 199.1 K
BYDDY BYD Company Limited 13.29 110.87 B 0.90 7.26 2.93 M
ENLAY Enel SpA 10.72 108.66 B 0.26 2.49 514.7 K
ZURVY Zurich Insurance Group AG 34.69 107.22 B 0.64 1.88 195.4 K
SNYNF Sanofi 93.38 103.5 B 1.95 2.13 1.2 K
EBBNF Enbridge Inc 24.38 96.48 B 0.196 0.81 4.2 K
GLCNF Glencore plc 7.28 93.72 B 0.17 2.39 210.2 K
STOHF Equinor ASA 43.77 93.33 B 2.47 5.98 101.7 K
ESLOF EssilorLuxottica Société anonyme 223.87 92.31 B 3.61 1.64 1.6 K
AXAHY AXA SA 44.29 92.13 B 0.68 1.56 118.9 K
ESLOY EssilorLuxottica Société anonyme 112.35 92.13 B 0.92 0.83 97.1 K
SHECF Shin-Etsu Chemical Co. Ltd 37.9553 90.85 B 0.8153 2.2 1.31 K
CIXPF CaixaBank S.A 12.045 90.59 B 0.42 3.61 1.94 K
GLNCY Glencore plc 14.44 89.27 B 0.26 1.83 919.1 K
MIELF Mitsubishi Electric Corporation 32.91 86.52 B 1.97 6.37 4.6 K
CHGCF Chugai Pharmaceutical Co. Ltd 52.86 85.3 B 1.202 2.33 1 K
NGGTF National Grid plc 17.01 84.63 B 0.76 4.68 800
SHECY Shin-Etsu Chemical Co. Ltd 19.47 83.22 B 0.72 3.84 273.5 K
CHGCY Chugai Pharmaceutical Co. Ltd 26.52 82.29 B 0.49 1.88 160.7 K
INGVF ING Groep N.V 24.26 81.55 B 0.16 0.66 200
ENGIY ENGIE SA 31.96 78.95 B 1.00 3.23 1.59 M
NOKBF Nokia Corporation 8.03 76.2 B 0.14 1.77 3.7 K
RCRUY Recruit Holdings Co. Ltd 7.91 75.6 B 0.05 0.64 2.01 M
BAESF BAE Systems plc 27.86 73.98 B 0.36 1.31 59.6 K
BAESY BAE Systems plc 112.65 72.33 B 3.14 2.87 313 K
JAPAY Japan Tobacco Inc 18.91 70.3 B 0.54 2.94 143.1 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 12.24 70.12 B 0.21 1.75 611.9 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 604.00 69.75 B 5.88 0.98 100
SOBKY SoftBank Corp 13.58 68.08 B 0.11 0.82 177.7 K
ARZGY Assicurazioni Generali S.p.A 19.45 67.65 B 0.29 1.51 92.8 K
JPPTY JAPAN POST BANK Co.Ltd 16.10 65.56 B 0.10 0.63 602.31 K
KDDIY KDDI Corporation 17.02 65.1 B 0.17 1.01 170.3 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 127.764 62.17 B 1.639 1.3 100
BHKLY BOC Hong Kong (Holdings) Limited 108.16 61.75 B 4.21 4.05 6.6 K
MARUF Marubeni Corporation 35.5384 61.27 B 2.1064 6.3 9.7 K
NRDBY Nordea Bank Abp 16.59 60.99 B 0.23 1.41 340.2 K
RBSPF NatWest Group plc 7.13 60.94 B 0.08 1.13 11.2 K
MARUY Marubeni Corporation 361.05 60.83 B 13.85 3.99 14.2 K
SNGNF Singapore Telecommunications Limited 3.96 60.66 B 0.06 1.54 300
RNMBY Rheinmetall AG 323.92 60.6 B 8.22 2.6 53.1 K
HOCPY HOYA Corporation 168.72 59.36 B 2.29 1.38 24.5 K
LDNXF London Stock Exchange Group plc 113.00 59.21 B 2.50 2.26 2.8 K
DSDVF DSV Panalpina A/S 231.1143 59.14 B 3.5093 1.54 2.96 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 24.36 59.06 B 0.32 1.33 240.3 K
FMCCT Federal Home Loan Mortgage Corporation 17.20 58.92 B 0.43 2.56 300
RLXXF RELX PLC 32.70 55.81 B 1.04 3.28 4.7 K
UCBJF UCB SA 300.89 55.05 B 7.15 2.43 100
EONGY E.ON SE 21.62 54.33 B 0.28 1.31 93.2 K
CMPGY Compass Group PLC 27.79 54.29 B 0.68 2.51 887.1 K
BASFY BASF SE 15.09 54.19 B 0.15 1 201.4 K
THLEF Thales S.A 280.24 54.14 B 7.24 2.65 600
DBOEF Deutsche Börse AG 276.90 53.7 B 6.70 2.48 100
GPDNF Danone S.A 79.25 53.67 B 2.35 3.06 1 K
THLLY Thales S.A 55.85 52.25 B 1.33 2.44 75.3 K
NTDOF Nintendo Co. Ltd 55.0445 51.99 B 0.9362 1.73 12.98 K
NTDOY Nintendo Co. Ltd 14.17 51.55 B 0.08 0.57 2.79 M
DBOEY Deutsche Börse AG 28.08 51.52 B 0.68 2.48 1.03 M
LBLCF Loblaw Companies Limited 45.55 51.51 B 0.24 0.53 1 K
FSUMF Fortescue Metals Group Limited 14.20 50.8 B 0.40 2.9 7.2 K
FSUGY Fortescue Metals Group Limited 28.13 49.71 B 0.62 2.25 63.1 K
FANUF Fanuc Corporation 32.77 48.99 B 0.18 0.55 3.8 K
RWNFF RWE Aktiengesellschaft 63.17 48.85 B 1.38 2.23 3.1 K
RWEOY RWE Aktiengesellschaft 64.46 46.4 B 1.50 2.38 59.6 K
DNBBF DNB Bank ASA 30.552 46.1 B 0.58 1.94 1 K
SSREY Swiss Re AG 40.93 45.68 B 0.75 1.87 45.1 K
DANOY Danone S.A 15.77 45.64 B 0.37 2.4 401.3 K
DGEAF Diageo plc 18.72 45.36 B 0.12 0.65 2.3 K
SCMWY Swisscom AG 83.77 44.66 B 3.3342 4.15 9.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SGML Sigma Lithium Corporation 16.52 1.95 13.38 224.7 K
FWZ Fireweed Zinc Ltd 4.16 0.33 8.62 711.7 K
AMX Amex Exploration Inc 3.74 0.27 7.78 198.8 K
ENA Enablence Technologies Inc 3.23 0.23 7.67 200
ALV Alvopetro Energy Ltd 10.313 0.5511 5.65 155 K
FISH Sailfish Royalty Corp 3.58 0.18 5.29 21.5 K
ODV Osisko Development Corp 4.24 0.17 4.18 187.7 K
LMN Lumine Group Inc. 22.08 0.74 3.47 57.8 K
TOI Topicus.com Inc 93.85 3.01 3.31 89.8 K
FMT Fuerte Metals Corporation. 10.00 0.31 3.2 165.4 K
PALS Paragon Advanced Labs Inc. 3.25 0.10 3.17 14.8 K
ARTG Artemis Gold Inc 36.00 1.07 3.06 275.5 K
RBX Robex Resources Inc 5.38 0.14 2.67 88.4 K
VCI Vitreous Glass Inc 6.25 0.15 2.46 600
IFOS Itafos Inc 3.72 0.08 2.2 150.9 K
HAM Highwood Asset Management Ltd 4.80 0.10 2.13 2.3 K
DE Decisive Dividend Corporation 8.175 0.1691 2.11 1.57 M
MAI Minera Alamos Inc 5.74 0.11 1.95 165.88 K
ORC-B Orca Energy Group Inc 3.29 0.0388 1.19 6.5 K
TNGD Tiernan Gold Corp. 8.89 0.09 1.02 11.1 K
GRZ Gold Reserve Inc 5.60 0.05 0.9 4.5 K
NET-UN Canadian Net Real Estate Investment Trust 6.12 0.04 0.66 7.4 K
HMMC Hemlo Mining Corp. 6.14 0.04 0.66 313.6 K
KRY Koryx Copper Inc. 3.09 0.02 0.65 57.8 K
ITR Integra Resources Corp 3.55 0.02 0.57 463.1 K
© 2026 - CastFwd Corp.