Gainer Volumes for 30 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 30 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 282.30 | 35.04 B | 9.30 | 3.41 | 678.31 K |
| CQP | Cheniere Energy Partners LP | 67.12 | 32.24 B | 2.20 | 3.39 | 255.6 K |
| EQX | Equinox Gold Corp | 12.94 | 11.32 B | 0.36 | 2.86 | 13.18 M |
| NHC | National Healthcare Corp | 161.75 | 3.23 B | 1.3546 | 0.84 | 118.7 K |
| PRK | Park National Corp | 159.72 | 3.17 B | 0.89 | 0.56 | 66.6 K |
| TIC | Acuren Corp | 6.68 | 2.19 B | 0.11 | 1.67 | 3.35 M |
| TMP | Tompkinstrustco | 76.96 | 1.43 B | 0.50 | 0.65 | 71.7 K |
| ESBA | Empire State Realty Op LP | 4.95 | 1.4 B | 0.13 | 2.7 | 4.3 K |
| OGCP | Empire State Realty Op LP Se | 4.90 | 1.35 B | 0.03 | 0.62 | 1.1 K |
| SKYH | Sky Harbour Group Corp | 9.52 | 807.32 M | 0.22 | 2.37 | 122.69 K |
| OBE | Obsidian Energy Ltd | 9.44 | 787.36 M | 0.20 | 2.16 | 1.47 M |
| STRW | Strawberry Fields REIT Inc | 11.99 | 717.23 M | 0.08 | 0.67 | 28.66 K |
| DC | Dakota Gold Corp | 4.66 | 680.26 M | 0.10 | 2.19 | 1.42 M |
| BHB | Bar Harbor Bankshares | 32.25 | 678.02 M | 0.44 | 1.38 | 116.1 K |
| CIX | Compx International Inc | 23.44 | 446.96 M | 0.28 | 1.21 | 3.03 K |
| RLGT | Radiant Logistics | 6.90 | 426.57 M | 0.05 | 0.73 | 100.39 K |
| GTE | Gran Tierra Energy Inc | 9.24 | 400.86 M | 0.17 | 1.87 | 889.7 K |
| BRBS | Blue Ridge Bankshare | 4.03 | 352.47 M | 0.05 | 1.26 | 181.25 K |
| IDR | Idaho Strategic Resources | 28.74 | 310.03 M | 1.36 | 4.97 | 284.93 K |
| SEG | Seaport Entertainment Group Inc | 20.97 | 288.98 M | 0.11 | 0.53 | 45.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.816 | 282.56 M | 0.0597 | 0.61 | 129.2 K |
| EVI | Evi Industries Inc | 20.61 | 275.64 M | 0.23 | 1.13 | 31.4 K |
| ACU | Acme United Corp | 44.11 | 257.86 M | 0.25 | 0.57 | 14.3 K |
| CMT | Core Molding Technologies Inc | 22.60 | 198.22 M | 0.64 | 2.91 | 34.3 K |
| ARMP | Armata Pharmaceuticals Inc | 8.59 | 121.96 M | 0.22 | 2.63 | 29.2 K |
| EP | Empire Petroleum Corp | 3.12 | 109.83 M | 0.05 | 1.63 | 32.2 K |
| WYY | Widepoint Corp | 4.65 | 76.89 M | 0.03 | 0.65 | 49.31 K |
| VENU | Venu Holding Corp | 3.12 | 73.47 M | 0.04 | 1.3 | 323.7 K |
| COE | 51Talk Online Education Group | 19.00 | 68.06 M | 0.10 | 0.53 | 22.6 K |
| APT | Alpha Pro Tech | 4.56 | 55.11 M | 0.16 | 3.64 | 22.6 K |
| SMJF | SMJ International Holdings Inc. | 3.12 | 42.94 M | 0.02 | 0.65 | 91.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.41 | 42.01 M | 0.10 | 3.02 | 2.6 K |
| GRF | Eagle Capital Growth Fund | 10.26 | 39.68 M | 0.26 | 2.6 | 2.3 K |
| COHN | Cohen & CO Inc | 15.51 | 32.16 M | 0.29 | 1.91 | 27.57 K |
| INLX | Intellinetics Inc | 7.31 | 18.16 M | 0.06 | 0.83 | 600 |
| ACCS | Access Newswire Inc | 8.80 | 13.4 M | 0.21 | 2.44 | 13.78 K |
| AIRI | Air Industries Group Inc | 3.18 | 12.77 M | 0.08 | 2.58 | 71.74 K |
| PHXE-P | PHXE-P | 25.7788 | 1.0835 | 4.39 | 48.31 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.30 | 0.20 | 1 | 3.74 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.3561 | 0.2461 | 0.77 | 372 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.825 | 0.125 | 0.67 | 1.32 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.2245 | 0.1295 | 0.61 | 527 | |
| SACH-P-A | SACH-P-A | 17.55 | 0.10 | 0.57 | 6.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.935 | 99.85 M | 0.405 | 3.85 | 1.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 70.569 | 1.02 B | 2.374 | 3.48 | 30.38 K |
| CL | Crude Oil | 102.88 | 3.24 | 3.25 | 374.92 K | |
| ZL | Soybean Oil | 68.47 | 1.06 | 1.57 | 86.32 K | |
| ZB | U.S. Treasury Bond Futures | 113.50 | 1.3125 | 1.17 | 479.43 K | |
| CT | Cotton | 70.19 | 0.73 | 1.05 | 33.7 K | |
| GC | Gold | 4526.00 | 34.00 | 0.76 | 74.35 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1048.00 | 7.00 | 0.67 | 120 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 358.96 | 3.88 T | 2.19 | 0.61 | 44.8 M |
| AMZN | Amazon.com Inc | 200.95 | 2.6 T | 1.61 | 0.81 | 46.37 M |
| META | Meta Platforms Inc | 536.38 | 1.57 T | 10.66 | 2.03 | 22.8 M |
| COST | Costco Wholesale | 996.58 | 448.57 B | 12.72 | 1.29 | 2.13 M |
| PANW | Palo Alto Networks Inc | 154.35 | 299.44 B | 7.33 | 4.99 | 12.2 M |
| AZN | Astrazeneca Plc ADR | 193.88 | 289.48 B | 5.46 | 2.9 | 2.11 M |
| CRWD | Crowdstrike Holdings Inc | 380.06 | 256.42 B | 10.48 | 2.84 | 4.38 M |
| LIN | Linde Plc | 499.26 | 236.08 B | 8.14 | 1.66 | 2.46 M |
| GILD | Gilead Sciences Inc | 136.34 | 211.81 B | 2.09 | 1.56 | 6.15 M |
| PEP | Pepsico Inc | 156.82 | 187.16 B | 3.78 | 2.47 | 10.39 M |
| TMUS | T-Mobile US | 213.94 | 165.71 B | 3.12 | 1.48 | 5.9 M |
| VRTX | Vertex Pharmaceutic | 443.16 | 141.65 B | 10.09 | 2.33 | 1.96 M |
| ADP | Automatic Data Processing, Inc. | 205.47 | 116.24 B | 4.22 | 2.1 | 3.65 M |
| BKNG | Booking Holdings Inc | 164.7004 | 114.78 B | 2.2148 | 1.36 | 10.22 M |
| CME | CME Group Inc | 297.58 | 108.5 B | 3.80 | 1.29 | 1.32 M |
| MAR | Marriot International | 319.31 | 104.12 B | 1.77 | 0.56 | 1.43 M |
| FTNT | Fortinet Inc | 79.05 | 99.84 B | 0.85 | 1.09 | 7.02 M |
| ADBE | Adobe Systems Inc | 241.13 | 97.39 B | 6.29 | 2.68 | 4.41 M |
| REGN | Regeneron Pharmaceuticals | 749.29 | 95.53 B | 11.58 | 1.57 | 630.4 K |
| INTU | Intuit Inc | 429.03 | 91.15 B | 12.59 | 3.02 | 2.3 M |
| SNPS | Synopsys Inc | 383.14 | 89.61 B | 2.67 | 0.7 | 2.01 M |
| CTAS | Cintas Corp | 168.66 | 87.29 B | 2.95 | 1.78 | 3.08 M |
| DDOG | Datadog Inc | 115.81 | 84.48 B | 1.33 | 1.16 | 5.55 M |
| CMCSA | Comcast Corporation | 28.5678 | 82.45 B | 0.5634 | 2.01 | 32.46 M |
| MELI | MercadoLibre Inc | 1619.20 | 82.36 B | 19.6799 | 1.23 | 385.82 K |
| DASH | Doordash Inc Cl A | 148.01 | 77.56 B | 1.41 | 0.96 | 5.62 M |
| NTES | Netease Inc ADR | 110.03 | 72.77 B | 0.77 | 0.7 | 528.4 K |
| AEP | American Electric Power Company | 131.12 | 70.9 B | 1.02 | 0.78 | 2.72 M |
| ORLY | O'Reilly Automotive | 92.11 | 70.9 B | 2.00 | 2.22 | 6.01 M |
| NTRA | Natera Inc | 186.84 | 59.72 B | 4.19 | 2.29 | 995.2 K |
| NDAQ | Nasdaq Inc | 83.52 | 59.38 B | 2.04 | 2.5 | 2.63 M |
| ARGX | Argenx Se ADR | 704.31 | 56.15 B | 12.91 | 1.87 | 307.6 K |
| ADSK | Autodesk Inc | 235.68 | 52.17 B | 5.84 | 2.54 | 1.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.09 | 51.23 B | 1.66 | 1.86 | 1.81 M |
| XEL | XCEL Energy Inc | 79.17 | 49.86 B | 1.08 | 1.38 | 4.95 M |
| KDP | Keurig Dr Pepper Inc | 26.45 | 48.77 B | 0.22 | 0.84 | 11.53 M |
| TEAM | Atlassian | 66.88 | 48.53 B | 1.76 | 2.7 | 5.01 M |
| WDAY | Workday Inc | 128.77 | 47.67 B | 4.59 | 3.7 | 3.59 M |
| EXC | Exelon Corp | 49.11 | 47.56 B | 0.79 | 1.63 | 6.47 M |
| PYPL | PayPal Holdings | 44.67 | 47.36 B | 1.08 | 2.48 | 17.78 M |
| ROP | Roper Industries | 351.96 | 46.15 B | 7.54 | 2.19 | 1.3 M |
| PAYX | Paychex Inc | 93.12 | 39.91 B | 1.44 | 1.57 | 3.75 M |
| ZS | Zscaler Inc | 137.26 | 38.78 B | 4.10 | 3.08 | 2.94 M |
| BIIB | Biogen Inc | 187.57 | 37.49 B | 3.73 | 2.03 | 799.9 K |
| VOD | Vodafone Grp Plc ADR | 14.70 | 36.79 B | 0.21 | 1.45 | 3.98 M |
| OKTA | Okta Inc. | 75.47 | 36.4 B | 2.24 | 3.06 | 4.87 M |
| ODFL | Old Dominion Freight Line Inc | 189.75 | 35.89 B | 1.41 | 0.75 | 2.65 M |
| ILMN | Illumina Inc | 120.81 | 35.63 B | 3.14 | 2.67 | 1.22 M |
| TTWO | Take-Two Interactive Software | 193.08 | 35.56 B | 3.39 | 1.79 | 2.09 M |
| ACGL | Arch Capital Grp Ltd | 95.62 | 34.72 B | 2.20 | 2.35 | 2.01 M |
| JD | Jd.com Inc ADR | 28.94 | 34.68 B | 0.24 | 0.84 | 12.91 M |
| NTRS | Northern Trust Corp | 136.23 | 30.95 B | 1.24 | 0.92 | 656.2 K |
| WTW | Weight Watchers International, Inc | 288.76 | 29.92 B | 7.515 | 2.67 | 475.6 K |
| CTSH | Cognizant Tech Sol | 61.06 | 29.11 B | 1.33 | 2.23 | 8.74 M |
| KHC | Kraft Heinz Company | 22.34 | 28.86 B | 0.30 | 1.36 | 18.51 M |
| CPRT | Copart Inc | 32.61 | 27.91 B | 0.18 | 0.56 | 7.87 M |
| ZM | Zoom Video Communications Cl A | 78.68 | 27.87 B | 0.97 | 1.25 | 3.71 M |
| CINF | Cincinnati Financial | 156.42 | 27.81 B | 2.74 | 1.78 | 450.5 K |
| VRSN | Verisign Inc | 249.67 | 27.56 B | 2.19 | 0.88 | 820.9 K |
| FISV | Fiserv Inc | 54.53 | 26.6 B | 0.63 | 1.17 | 7.26 M |
| FCNCA | First Citizens Bancs | 1847.00 | 26.14 B | 11.33 | 0.62 | 127.4 K |
| VRSK | Verisk Analytics Inc | 187.36 | 25.72 B | 4.61 | 2.52 | 1.55 M |
| UTHR | United Therapeutic | 588.36 | 25.68 B | 65.53 | 12.53 | 1.72 M |
| TCOM | Trip.com Group Ltd ADR | 49.17 | 24.93 B | 0.68 | 1.4 | 3.21 M |
| AFRM | Affirm Holdings Inc Cl A | 43.03 | 24.79 B | 0.50 | 1.18 | 4.05 M |
| INSM | Insmed Inc | 153.32 | 24.7 B | 8.02 | 5.52 | 4.96 M |
| GH | Guardant Health Inc | 86.20 | 23.99 B | 1.59 | 1.88 | 2.07 M |
| PFG | Principal Financial Group Inc | 88.23 | 23.75 B | 1.22 | 1.4 | 1.17 M |
| FOX | Fox Corp Cl B | 53.78 | 23.7 B | 0.40 | 0.75 | 2.01 M |
| FWONK | Liberty Media F1 Series K | 82.77 | 23.18 B | 1.14 | 1.4 | 1.42 M |
| ROKU | Roku Inc | 88.23 | 23.04 B | 1.08 | 1.24 | 2.1 M |
| LPLA | Lpl Financial Hld | 300.18 | 22.22 B | 3.28 | 1.1 | 1.01 M |
| TROW | T Rowe Price Group | 89.03 | 22.16 B | 0.58 | 0.66 | 3.01 M |
| FWONA | Liberty Media F1 Series A | 76.13 | 21.34 B | 1.02 | 1.36 | 240.2 K |
| PTC | Ptc Inc | 139.66 | 21.24 B | 2.05 | 1.49 | 969.5 K |
| SBAC | SBA Communications | 169.83 | 19.85 B | 2.77 | 1.66 | 811.1 K |
| EVRG | Evergy Inc | 81.59 | 19.81 B | 0.74 | 0.92 | 1.88 M |
| RGLD | Royal Gold Inc | 238.331 | 19.38 B | 1.2178 | 0.51 | 1.57 M |
| SSNC | SS&C Technologies | 66.65 | 18.86 B | 1.23 | 1.88 | 2.49 M |
| LNT | Alliant Energy Corp | 71.49 | 18.58 B | 0.97 | 1.38 | 1.78 M |
| MEDP | Medpace Holdings Inc | 460.30 | 18.24 B | 9.10 | 2.02 | 233.2 K |
| TPG | Tpg Inc Cl A | 39.73 | 18.23 B | 0.63 | 1.61 | 2.5 M |
| NTNX | Nutanix Inc | 37.93 | 18.19 B | 0.32 | 0.85 | 2.33 M |
| TSCO | Tractor Supply Company | 45.41 | 17.68 B | 0.54 | 1.2 | 4.64 M |
| HST | Host Marriott Financial Trust | 18.76 | 17.58 B | 0.1187 | 0.64 | 6.12 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 72.22 | 17.34 B | 1.35 | 1.9 | 468.3 K |
| EXEL | Exelixis Inc | 41.95 | 17.19 B | 0.42 | 1.01 | 2.1 M |
| NWS | News Cp Cl B | 28.32 | 17.08 B | 0.53 | 1.91 | 2.45 M |
| HAS | Hasbro Inc | 89.39 | 16.8 B | 0.80 | 0.9 | 2.01 M |
| ASND | Ascendis Pharma ADR | 218.35 | 16.53 B | 1.40 | 0.65 | 286.9 K |
| WMG | Warner Music Group Corp Cl A | 24.10 | 16.02 B | 0.33 | 1.39 | 4.04 M |
| ICLR | Icon Plc | 105.10 | 15.83 B | 3.02 | 2.96 | 1.09 M |
| NWSA | News Cp Cl A | 24.78 | 15.67 B | 0.54 | 2.23 | 5.41 M |
| CHKP | Check Point Software | 141.20 | 15.53 B | 2.36 | 1.7 | 909.5 K |
| PNFP | Pinnacle Finl Ptnrs | 83.65 | 15.36 B | 0.70 | 0.84 | 1.05 M |
| DOCU | Docusign Inc | 47.26 | 15.36 B | 1.55 | 3.39 | 3.72 M |
| HALO | Halozyme Therapeutic | 62.13 | 14.86 B | 0.50 | 0.81 | 1.11 M |
| CHTR | Charter Communications | 220.94 | 14.49 B | 1.80 | 0.82 | 2.04 M |
| MANH | Manhattan Assoc | 130.46 | 14.42 B | 3.06 | 2.4 | 519 K |
| CG | The Carlyle Group | 46.42 | 14.32 B | 0.75 | 1.64 | 2.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 886.63 | 1.26 T | 8.39 | 0.96 | 3.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 712700.00 | 1.16 T | 9000.00 | 1.28 | 208 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 474.66 | 1.16 T | 6.17 | 1.32 | 4.59 M |
| V | Visa Inc | 299.54 | 773 B | 4.02 | 1.36 | 9.33 M |
| JNJ | Johnson & Johnson | 242.49 | 657.68 B | 2.04 | 0.85 | 7.24 M |
| MA | Mastercard Inc | 494.00 | 555.82 B | 9.76 | 2.02 | 3.63 M |
| ABBV | Abbvie Inc | 211.3665 | 521.11 B | 3.6894 | 1.78 | 7.49 M |
| KO | Coca-Cola Company | 76.27 | 404.72 B | 0.56 | 0.74 | 18.5 M |
| PG | Procter & Gamble Company | 144.72 | 374.48 B | 2.01 | 1.41 | 11.62 M |
| UNH | Unitedhealth Group Inc | 261.79 | 365.29 B | 2.77 | 1.07 | 7.77 M |
| BAC | Bank of America Corporation | 47.23 | 346.2 B | 0.26 | 0.55 | 43.38 M |
| HD | Home Depot | 323.50 | 328.44 B | 1.85 | 0.58 | 4.07 M |
| PM | Philip Morris International Inc | 164.83 | 325.42 B | 1.29 | 0.79 | 4.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 92.74 | 307.28 B | 0.57 | 0.62 | 9.03 M |
| NVS | Novartis Ag ADR | 150.36 | 303.67 B | 2.18 | 1.47 | 2.08 M |
| SAP | SAP Ag ADR | 165.4145 | 271.26 B | 4.1971 | 2.6 | 2.67 M |
| GS | Goldman Sachs Group | 807.60 | 260.47 B | 4.71 | 0.59 | 1.62 M |
| TMO | Thermo Fisher Scientific Inc | 480.05 | 257.71 B | 6.69 | 1.41 | 1.82 M |
| AXP | American Express Company | 296.5525 | 213.98 B | 5.2036 | 1.79 | 3.85 M |
| TTE | Totalenergies Se ADR | 90.6296 | 209.95 B | 1.6631 | 1.87 | 1.89 M |
| DIS | Walt Disney Company | 94.32 | 191.56 B | 1.90 | 2.06 | 10.59 M |
| CRM | Salesforce.com Inc | 184.5684 | 188.61 B | 5.7057 | 3.19 | 11.62 M |
| MCD | McDonald's Corporation | 308.53 | 182.66 B | 2.63 | 0.86 | 3.57 M |
| NEE | Nextera Energy | 92.05 | 175.57 B | 0.65 | 0.71 | 9.36 M |
| PFE | Pfizer Inc | 27.3191 | 173.95 B | 0.7182 | 2.7 | 46.7 M |
| DHR | Danaher Corp | 183.89 | 163.25 B | 2.37 | 1.31 | 3.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.2323 | 158.28 B | 0.6504 | 0.98 | 1.42 M |
| ACN | Accenture Plc | 195.8888 | 158.03 B | 4.9084 | 2.57 | 4.64 M |
| SCHW | The Charles Schwab Corp | 92.7273 | 152.27 B | 0.6975 | 0.76 | 6.41 M |
| BX | Blackstone Inc | 110.5754 | 141.65 B | 3.4976 | 3.27 | 8.78 M |
| UL | Unilever Plc ADR | 59.98 | 140.54 B | 0.61 | 1.03 | 3.64 M |
| CB | Chubb Ltd | 325.35 | 139.12 B | 6.26 | 1.96 | 1.17 M |
| SPGI | S&P Global Inc | 417.59 | 135.25 B | 11.35 | 2.79 | 1.66 M |
| PGR | Progressive Corp | 201.2858 | 134.03 B | 2.5486 | 1.28 | 2.69 M |
| UBER | Uber Technologies Inc | 69.91 | 133.28 B | 0.73 | 1.06 | 13.87 M |
| RIO | Rio Tinto Plc ADR | 88.82 | 133.19 B | 2.18 | 2.52 | 4.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.91 | 132.89 B | 0.11 | 0.59 | 15.48 M |
| BTI | British American Tobacco Industries ADR | 58.26 | 132.22 B | 0.46 | 0.8 | 5.43 M |
| MO | Altria Group | 67.02 | 129.8 B | 0.54 | 0.81 | 8.84 M |
| BP | BP Plc ADR | 47.35 | 129.78 B | 0.67 | 1.44 | 22.73 M |
| BMY | Bristol-Myers Squibb Company | 59.1204 | 127.71 B | 1.1778 | 2.03 | 17.71 M |
| COF | Capital One Financial Corp | 178.13 | 125.67 B | 2.03 | 1.15 | 3.65 M |
| SPOT | Spotify Technology S.A. | 475.00 | 122 B | 2.52 | 0.53 | 1.3 M |
| LOW | Lowe's Companies | 232.58 | 117.3 B | 2.27 | 0.99 | 2.91 M |
| EQNR | Equinor ASA ADR | 42.40 | 115.4 B | 0.87 | 2.09 | 7.8 M |
| NEM | Newmont Mining Corp | 103.12 | 110.79 B | 1.02 | 1 | 10.88 M |
| NOW | Servicenow Inc | 104.97 | 109.11 B | 5.56 | 5.59 | 18.69 M |
| SNOW | Snowflake Inc Class A | 153.67 | 107.99 B | 0.87 | 0.57 | 3.8 M |
| SO | Southern Company | 96.93 | 107.8 B | 1.38 | 1.44 | 5.91 M |
| DUK | Duke Energy Corp | 131.71 | 99.33 B | 1.72 | 1.32 | 3.97 M |
| GSK | Glaxosmithkline Plc ADR | 54.23 | 99.19 B | 0.39 | 0.72 | 3.36 M |
| MRSH | Marsh & McLennan Companies, Inc. | 174.72 | 95.4 B | 5.55 | 3.28 | 3.95 M |
| ICE | Intercontinental Exchange | 156.94 | 94.36 B | 4.27 | 2.8 | 2.93 M |
| WM | Waste Management | 229.96 | 92.83 B | 4.90 | 2.18 | 1.51 M |
| KKR | KKR & Co. LP | 90.36 | 87.18 B | 1.86 | 2.1 | 7.32 M |
| E | Eni S.P.A. ADR | 55.77 | 86.7 B | 0.55 | 1 | 549.4 K |
| MCO | Moody's Corp | 432.05 | 85.16 B | 7.21 | 1.7 | 950.69 K |
| NGG | National Grid Transco Plc ADR | 83.69 | 84.4 B | 1.77 | 2.16 | 814.8 K |
| SPG | Simon Property Group | 182.35 | 82.66 B | 2.16 | 1.2 | 1.82 M |
| TRV | The Travelers Companies Inc | 291.82 | 81.19 B | 6.55 | 2.3 | 1.39 M |
| HLT | Hilton Inc | 295.87 | 79.42 B | 1.83 | 0.62 | 1.49 M |
| CL | Colgate-Palmolive Company | 85.2005 | 75.96 B | 1.4311 | 1.71 | 10.04 M |
| RSG | Republic Services | 221.0521 | 74.73 B | 5.8334 | 2.71 | 1.94 M |
| AJG | Arthur J. Gallagher & Company | 215.95 | 70.77 B | 8.85 | 4.27 | 2 M |
| RELX | Relx Plc ADR | 32.1211 | 69.58 B | 0.765 | 2.44 | 3.18 M |
| RACE | Ferrari N.V. | 323.4681 | 69.4 B | 9.6882 | 3.09 | 763.9 K |
| APO | Apollo Global Management Llc C | 109.95 | 68.41 B | 1.53 | 1.41 | 4.22 M |
| AON | AON Plc | 323.2073 | 68.24 B | 10.3726 | 3.32 | 1.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.9716 | 66.81 B | 0.3541 | 2.01 | 3.2 M |
| ALL | Allstate Corp | 207.27 | 65.71 B | 4.56 | 2.25 | 1.13 M |
| OXY | Occidental Petroleum Corp | 66.24 | 63.98 B | 0.92 | 1.41 | 23.02 M |
| MET | Metlife Inc | 68.27 | 63.56 B | 0.57 | 0.84 | 3.35 M |
| NUE | Nucor Corp | 164.19 | 62.13 B | 1.3753 | 0.84 | 853.5 K |
| AFL | Aflac Inc | 108.17 | 62.11 B | 1.76 | 1.65 | 2.15 M |
| D | Dominion Resources | 61.84 | 58.59 B | 0.96 | 1.58 | 3.91 M |
| SRE | Sempra | 96.58 | 56.27 B | 0.70 | 0.73 | 3.3 M |
| O | Realty Income Corp | 60.6183 | 53.87 B | 0.456 | 0.76 | 5.11 M |
| TRI | Thomson Reuters Corp | 89.7778 | 52.68 B | 1.6361 | 1.86 | 1.81 M |
| ETR | Entergy Corp | 111.06 | 52.61 B | 1.18 | 1.07 | 3.56 M |
| AZO | Autozone | 3342.51 | 51.02 B | 25.80 | 0.78 | 109 K |
| INFY | Infosys Ltd ADR | 13.25 | 50.83 B | 0.42 | 3.27 | 10.98 M |
| VEEV | Veeva Systems Inc | 175.96 | 50.67 B | 3.37 | 1.95 | 1.56 M |
| A | Agilent Technologies | 111.755 | 49.31 B | 1.766 | 1.61 | 1.37 M |
| VMRK | Vivmark Residential | 57.9778 | 47.9 B | 0.5276 | 0.92 | 2.53 M |
| STT | State Street Corp | 122.6008 | 46.19 B | 0.894 | 0.73 | 1.15 M |
| WCN | Waste Connections Inc | 161.5007 | 46.07 B | 5.8271 | 3.74 | 1.47 M |
| XYZ | Block, Inc | 57.03 | 45.79 B | 1.05 | 1.88 | 5.25 M |
| WAT | Waters Corp | 293.37 | 45.43 B | 4.21 | 1.46 | 786.7 K |
| SPG-PJ | Simon Property Group Inc | 52.815 | 45.32 B | 0.325 | 0.62 | 2.15 K |
| MSCI | MSCI Inc | 531.88 | 45.32 B | 8.48 | 1.62 | 365 K |
| SLF | Sun Life Financial Inc | 61.92 | 44.99 B | 0.55 | 0.9 | 635.2 K |
| IQV | Iqvia Holdings Inc | 166.16 | 44.06 B | 2.31 | 1.41 | 1.28 M |
| ED | Consolidated Edison Company of New York | 113.39 | 43.14 B | 1.71 | 1.53 | 2.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 108.11 | 42.96 B | 0.54 | 0.5 | 525.8 K |
| AIG | American International Group | 74.05 | 42.82 B | 1.10 | 1.51 | 2.83 M |
| ARES | Ares Management LP | 107.66 | 42.52 B | 1.38 | 1.3 | 2.53 M |
| LYV | Live Nation Entertainment | 148.69 | 41.44 B | 2.98 | 2.05 | 2.06 M |
| JBS | JBS N V NV CLASS A | 17.34 | 41.08 B | 0.31 | 1.82 | 6.96 M |
| AU | Anglogold Ashanti Ltd ADR | 90.56 | 40.36 B | 1.39 | 1.56 | 3.5 M |
| CMG | Chipotle Mexican Grill | 31.16 | 40.34 B | 0.30 | 0.97 | 13.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.90 | 329.38 K | 0.34 | 1.58 | 2.5 K |
| BCT | Briacell Therapeutics Corp | 5.64 | 0.47 | 9.09 | 8.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.1841 | 0.5214 | 6.8 | 5.1 K | |
| DTOL | D2L Inc | 7.88 | 0.48 | 6.49 | 34.5 K | |
| LAR | Lithium Argentina Ag | 9.21 | 0.53 | 6.11 | 417.5 K | |
| ABRA | Abrasilver Resource Corp | 11.63 | 0.65 | 5.92 | 827.52 K | |
| CPH | Cipher Pharmaceuticals Inc | 18.34 | 1.02 | 5.89 | 106.7 K | |
| NOWS | NOWS | 13.50 | 0.68 | 5.3 | 28.5 K | |
| AYA | Aya Gold and Silver Inc | 19.20 | 0.95 | 5.21 | 2.3 M | |
| TTES | Totalenergies CDR (Cad Hedged) | 33.9914 | 1.6466 | 5.09 | 255 | |
| TC | Tucows Inc | 23.18 | 1.09 | 4.93 | 4.9 K | |
| SGY | Surge Energy Inc | 9.2973 | 0.4361 | 4.92 | 1.58 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 18.23 | 0.82 | 4.71 | 85.5 K | |
| SNY | Sanofi CDR (Cad Hedged) | 20.2553 | 0.8736 | 4.51 | 500 | |
| GFL | Gfl Environmental Inc | 56.2783 | 2.2392 | 4.14 | 303.8 K | |
| WCN | Waste Connections Inc | 225.1392 | 8.9201 | 4.13 | 342.3 K | |
| CGX | Cineplex Inc | 10.14 | 0.40 | 4.11 | 227.7 K | |
| DOO | Brp Inc | 95.3239 | 3.7112 | 4.05 | 368.6 K | |
| CMG | Computer Modelling Group Ltd | 4.15 | 0.16 | 4.01 | 283.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.6842 | 0.2926 | 3.96 | 28.1 K | |
| SOIL | Saturn Oil and Gas Inc | 6.34 | 0.24 | 3.93 | 1.91 M | |
| GRGD | Groupe Dynamite Inc WI | 71.92 | 2.67 | 3.86 | 271.3 K | |
| AFN | Ag Growth International Inc | 18.68 | 0.69 | 3.84 | 287.3 K | |
| BX | Biox Corp | 13.973 | 0.5153 | 3.83 | 11.1 K | |
| CIGI | Colliers International Group Inc | 143.88 | 5.03 | 3.62 | 121.6 K | |
| QSR | Restaurant Brands International Inc | 102.81 | 3.58 | 3.61 | 1.57 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.76 | 0.50 | 3.51 | 200 | |
| RBY | Rubellite Energy Inc | 3.64 | 0.12 | 3.41 | 243.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 20.36 | 0.67 | 3.4 | 3.52 K | |
| EQX | Equinox Gold Corp | 18.02 | 0.59 | 3.38 | 2.03 M | |
| COP-U | Sprott Physical Copper Trust | 9.61 | 0.31 | 3.33 | 3.6 K | |
| BOS | Airboss America J | 7.835 | 0.2489 | 3.28 | 60.3 K | |
| CRM | CRM | 14.1944 | 0.4389 | 3.19 | 14.1 K | |
| SPGI | S&P Global Inc. CDR | 19.87 | 0.60 | 3.11 | 1.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.2677 | 0.1872 | 3.08 | 8.8 K | |
| COP-UN | Sprott Physical Copper Trust | 13.64 | 0.39 | 2.94 | 67.6 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 29.80 | 0.84 | 2.9 | 19.3 K | |
| SAPS | SAP CDR [Cad Hedged] | 12.9387 | 0.3556 | 2.83 | 900 | |
| OBE | Obsidian Energy Ltd | 13.18 | 0.36 | 2.81 | 394.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.2783 | 0.3345 | 2.8 | 108.4 K | |
| MAU | Montage Gold Corp | 14.81 | 0.40 | 2.78 | 1.54 M | |
| MAEC | Middlefield ActivEnergy Dividend Class | 10.3644 | 0.279 | 2.77 | 100 | |
| KKR | KKR | 19.6915 | 0.5289 | 2.76 | 2.22 K | |
| BNK-PA | Big Banc Split Corp | 11.1579 | 0.2962 | 2.73 | 300 | |
| LAS-A | Lassonde Industries Inc | 235.00 | 6.00 | 2.62 | 4.5 K | |
| GURU | Guru Organic Energy Corp | 4.72 | 0.12 | 2.61 | 3.9 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.30 | 0.23 | 2.54 | 48.7 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 23.43 | 0.57 | 2.49 | 7.1 K | |
| XTC | Exco Tech | 7.44 | 0.17 | 2.34 | 30.6 K | |
| CFW | Calfrac Well Services Ltd | 6.57 | 0.15 | 2.34 | 111.1 K | |
| CXI | Currency Exchange International Corp | 24.74 | 0.56 | 2.32 | 600 | |
| GIB-A | CGI Inc | 100.799 | 2.2754 | 2.31 | 408.89 K | |
| WRG | Western Energy Services Corp | 3.12 | 0.07 | 2.3 | 3.9 K | |
| WGX | Westgold Resources Limited | 5.35 | 0.12 | 2.29 | 143.1 K | |
| CKI | Clarke Inc | 23.25 | 0.52 | 2.29 | 4.3 K | |
| PME | Sentry Select Primary Metals Corp | 4.8898 | 0.1093 | 2.29 | 1.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 18.57 | 0.41 | 2.26 | 100 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.215 | 0.07 | 2.23 | 102 K | |
| TWC | Twc Enterprises Ltd | 23.50 | 0.51 | 2.22 | 900 | |
| CIA | Champion Iron Ltd | 5.10 | 0.11 | 2.2 | 457 K | |
| DSG | Descartes Sys | 98.84 | 2.12 | 2.19 | 246.7 K | |
| FEC | Frontera Energy Corp | 13.78 | 0.29 | 2.15 | 113.3 K | |
| TRI | Thomson Reuters Corp | 128.8799 | 2.6713 | 2.12 | 601.55 K | |
| EVT | Economic Investment | 22.46 | 0.46 | 2.09 | 1.4 K | |
| GTE | Gran Tierra Energy Inc | 12.88 | 0.26 | 2.06 | 112.8 K | |
| META | Meta CDR [Cad Hedged] | 28.82 | 0.56 | 1.98 | 491.2 K | |
| MAI | Mining Americas Inc. | 5.74 | 0.11 | 1.95 | 165.9 K | |
| DSV | Discovery Silver Corp | 8.35 | 0.16 | 1.95 | 2.76 M | |
| RDDT | Reddit CDR (Cad Hedged) | 12.03 | 0.23 | 1.95 | 44 K | |
| CJ | Cardinal Energy Ltd | 11.4045 | 0.2178 | 1.95 | 1.9 M | |
| TXG | Torex Gold Resources Inc | 59.20 | 1.12 | 1.93 | 881.2 K | |
| ATH | Athabasca Oil Corp | 10.89 | 0.20 | 1.87 | 5.1 M | |
| AXP | AXCAN PHARMA INC COM NPV | 25.3902 | 0.4586 | 1.84 | 9.4 K | |
| MTEK | Metatek-Group Ltd | 5.00 | 0.09 | 1.83 | 43.5 K | |
| BIPC | Brookfield Infrastructure Corp | 53.41 | 0.96 | 1.83 | 248.8 K | |
| ET | Evertz Technologies Ltd | 16.29 | 0.29 | 1.81 | 77.7 K | |
| OGC | Oceanagold Corp | 41.5333 | 0.7378 | 1.81 | 753.1 K | |
| QRC | Queens Road Capital Investment Ltd | 13.9708 | 0.2479 | 1.81 | 18.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 19.3187 | 0.3351 | 1.77 | 2.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 27.0951 | 0.4661 | 1.75 | 1.23 M | |
| IFP | Interfor Corp | 9.92 | 0.17 | 1.74 | 693.7 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.61 | 0.18 | 1.73 | 6.1 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.37 | 0.29 | 1.7 | 200 | |
| BN-PT | Brookfield Corporation | 21.40 | 0.35 | 1.66 | 14.04 K | |
| FSV | Firstservice Corp | 189.215 | 3.0831 | 1.66 | 73.7 K | |
| GAU | Galiano Gold Inc | 3.20 | 0.05 | 1.59 | 244.3 K | |
| MRE | Martinrea International Inc | 9.06 | 0.1392 | 1.56 | 106.7 K | |
| LBS | Life & Banc Split Corp | 9.5377 | 0.1452 | 1.55 | 70.84 K | |
| ACQ | Autocanada Inc | 19.32 | 0.29 | 1.52 | 34.8 K | |
| ICE | Canlan ICE Sports Corp | 4.07 | 0.0596 | 1.49 | 1.3 K | |
| KITS | Kits Eyecare Ltd | 15.03 | 0.22 | 1.49 | 95.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 20.2665 | 0.2959 | 1.48 | 9.6 K | |
| NTR | Nutrien Ltd | 105.824 | 1.5389 | 1.48 | 1.94 M | |
| NVS | Novartis CDR [Cad Hedged] | 28.55 | 0.41 | 1.46 | 13.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.96 | 0.20 | 1.45 | 1.4 K | |
| H | Hydro One Ltd | 57.59 | 0.82 | 1.44 | 1.09 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 19.81 | 0.28 | 1.43 | 3.46 K | |
| WDO | Wesdome Gold Mines Ltd | 23.06 | 0.32 | 1.41 | 626.2 K | |
| GUD | Knight Therapeutics Inc | 7.30 | 0.10 | 1.39 | 66.9 K | |
| AOV | Amotiv Limited | 7.30 | 0.10 | 1.39 | 66.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.10 | 474.47 B | 0.22 | 1.3 | 78.1 K |
| RHHBF | Roche Holding AG | 390.00 | 399.21 B | 7.15 | 1.87 | 200 |
| RHHBY | Roche Holding AG | 48.84 | 390.54 B | 0.53 | 1.1 | 1.29 M |
| NVSEF | Novartis AG | 156.15 | 302.84 B | 1.30 | 0.84 | 480.6 K |
| HBCYF | HSBC Holdings plc | 15.81 | 290.18 B | 0.25 | 1.61 | 22.3 K |
| SAPGF | SAP SE | 166.25 | 271.27 B | 1.00 | 0.61 | 4.6 K |
| NSRGY | Nestlé S.A | 97.61 | 263.5 B | 2.20 | 2.31 | 313.8 K |
| NSRGF | Nestlé S.A | 95.70 | 258.84 B | 1.27 | 1.34 | 18 K |
| SMAWF | Siemens Aktiengesellschaft | 244.10 | 224.87 B | 8.94 | 3.8 | 2.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 528.34 | 213.41 B | 8.34 | 1.6 | 3.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.44 | 212.37 B | 1.22 | 1.17 | 316.6 K |
| BHPLF | BHP Group | 34.53 | 200.78 B | 1.61 | 4.89 | 660.8 K |
| CYATY | CYATY | 20.117 | 196.94 B | 0.257 | 1.29 | 191.94 K |
| ALIZF | Allianz SE | 406.78 | 188.01 B | 3.88 | 0.96 | 1 K |
| ALIZY | Allianz SE | 40.75 | 185.55 B | 0.48 | 1.19 | 267.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.45 | 175.28 B | 0.97 | 3.18 | 40.6 K |
| NONOF | Novo Nordisk A/S | 35.2525 | 174 B | 1.213 | 3.56 | 41.49 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.91 | 168.68 B | 0.05 | 0.64 | 2.01 M |
| IBDRY | Iberdrola S.A | 90.31 | 164.93 B | 2.67 | 3.05 | 70.1 K |
| IBDSF | Iberdrola S.A | 22.65 | 164 B | 0.90 | 4.14 | 8.6 K |
| SBGSF | Schneider Electric S.E | 260.00 | 153.13 B | 2.32 | 0.9 | 3.1 K |
| FRCOY | Fast Retailing Co. Ltd | 38.13 | 146.22 B | 0.57 | 1.52 | 67.1 K |
| DTEGY | Deutsche Telekom AG | 36.84 | 140.3 B | 0.33 | 0.9 | 365.6 K |
| AIQUY | L'Air Liquide S.A | 40.35 | 128.81 B | 0.72 | 1.82 | 251.3 K |
| BPAQF | BP p.l.c | 7.88 | 128.11 B | 0.24 | 3.14 | 6.5 K |
| AIQUF | L'Air Liquide S.A | 201.64 | 127.31 B | 1.23 | 0.61 | 100 |
| CSUAY | China Shenhua Energy Company Limited | 25.34 | 117.67 B | 1.11 | 4.58 | 15.5 K |
| STOHF | Equinor ASA | 43.77 | 115.35 B | 2.47 | 5.98 | 101.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.01 | 115.03 B | 0.12 | 2.04 | 3.8 K |
| ZURVY | Zurich Insurance Group AG | 34.69 | 113.04 B | 0.64 | 1.88 | 195.4 K |
| SNYNF | Sanofi | 93.38 | 108.09 B | 1.95 | 2.13 | 1.2 K |
| PIAIF | Ping An Insurance | 7.71 | 107.92 B | 0.27 | 3.63 | 1.5 K |
| BNPQF | BNP Paribas SA | 93.00 | 105.39 B | 0.76 | 0.82 | 4 K |
| ENLAY | Enel SpA | 10.72 | 102.95 B | 0.26 | 2.49 | 514.7 K |
| AAIGF | AIA Group Limited | 10.72 | 97.47 B | 0.13 | 1.23 | 14.4 K |
| EBBNF | Enbridge Inc | 24.38 | 96.48 B | 0.196 | 0.81 | 4.2 K |
| AXAHY | AXA SA | 44.29 | 96.04 B | 0.68 | 1.56 | 118.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.35 | 94.11 B | 0.92 | 0.83 | 97.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 223.87 | 93.97 B | 3.61 | 1.64 | 1.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.52 | 92.8 B | 0.12 | 2.73 | 12.6 K |
| INGVF | ING Groep N.V | 24.26 | 89.35 B | 0.16 | 0.66 | 200 |
| CIXPF | CaixaBank S.A | 12.045 | 87.32 B | 0.42 | 3.61 | 1.94 K |
| NGGTF | National Grid plc | 17.01 | 85.71 B | 0.76 | 4.68 | 800 |
| GLCNF | Glencore plc | 7.28 | 81.91 B | 0.17 | 2.39 | 210.2 K |
| JAPAY | Japan Tobacco Inc | 18.91 | 81.45 B | 0.54 | 2.94 | 143.1 K |
| GLNCY | Glencore plc | 14.44 | 81.09 B | 0.26 | 1.83 | 919.1 K |
| BAESF | BAE Systems plc | 27.86 | 80.67 B | 0.36 | 1.31 | 59.6 K |
| BAESY | BAE Systems plc | 112.65 | 80.59 B | 3.14 | 2.87 | 313 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.24 | 79.7 B | 0.21 | 1.75 | 611.9 K |
| BYDDF | BYD Company Limited | 13.27 | 79.68 B | 0.58 | 4.57 | 199.1 K |
| BYDDY | BYD Company Limited | 13.29 | 79.41 B | 0.90 | 7.26 | 2.93 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 604.00 | 79.31 B | 5.88 | 0.98 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.764 | 73.59 B | 1.639 | 1.3 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.36 | 73.22 B | 0.32 | 1.33 | 240.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.52 | 71.29 B | 0.49 | 1.88 | 160.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.45 | 71.12 B | 0.29 | 1.51 | 92.8 K |
| SOBKY | SoftBank Corp | 13.58 | 70.94 B | 0.11 | 0.82 | 177.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.86 | 69.53 B | 1.202 | 2.33 | 1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 108.16 | 69.38 B | 4.21 | 4.05 | 6.6 K |
| RLXXF | RELX PLC | 32.70 | 69.08 B | 1.04 | 3.28 | 4.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.47 | 67.8 B | 0.72 | 3.84 | 273.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.10 | 67.61 B | 0.10 | 0.63 | 602.31 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.9553 | 67.51 B | 0.8153 | 2.2 | 1.31 K |
| ENGIY | ENGIE SA | 31.96 | 66.46 B | 1.00 | 3.23 | 1.59 M |
| KDDIY | KDDI Corporation | 17.02 | 66.4 B | 0.17 | 1.01 | 170.3 K |
| DBOEY | Deutsche Börse AG | 28.08 | 63.65 B | 0.68 | 2.48 | 1.03 M |
| DBOEF | Deutsche Börse AG | 276.90 | 62.31 B | 6.70 | 2.48 | 100 |
| RBSPF | NatWest Group plc | 7.13 | 61.05 B | 0.08 | 1.13 | 11.2 K |
| UCBJF | UCB SA | 300.89 | 60.5 B | 7.15 | 2.43 | 100 |
| NTDOF | Nintendo Co. Ltd | 55.0445 | 60.48 B | 0.9362 | 1.73 | 12.98 K |
| NTDOY | Nintendo Co. Ltd | 14.17 | 60.41 B | 0.08 | 0.57 | 2.79 M |
| LDNXF | London Stock Exchange Group plc | 113.00 | 59.62 B | 2.50 | 2.26 | 2.8 K |
| NRDBY | Nordea Bank Abp | 16.59 | 59.12 B | 0.23 | 1.41 | 340.2 K |
| MIELF | Mitsubishi Electric Corporation | 32.91 | 58.94 B | 1.97 | 6.37 | 4.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.20 | 58.92 B | 0.43 | 2.56 | 300 |
| CMPGY | Compass Group PLC | 27.79 | 57.64 B | 0.68 | 2.51 | 887.1 K |
| LBLCF | Loblaw Companies Limited | 45.55 | 57.35 B | 0.24 | 0.53 | 1 K |
| LZAGY | Lonza Group Ltd | 62.28 | 55.39 B | 1.04 | 1.7 | 76.4 K |
| EONGY | E.ON SE | 21.62 | 55.11 B | 0.28 | 1.31 | 93.2 K |
| HOCPY | HOYA Corporation | 168.72 | 54.98 B | 2.29 | 1.38 | 24.5 K |
| SSREY | Swiss Re AG | 40.93 | 54.98 B | 0.75 | 1.87 | 45.1 K |
| BAYRY | Bayer Aktiengesellschaft | 11.10 | 54.98 B | 0.18 | 1.65 | 560.4 K |
| LZAGF | Lonza Group Ltd | 643.04 | 54.27 B | 27.72 | 4.5 | 100 |
| THLEF | Thales S.A | 280.24 | 54.11 B | 7.24 | 2.65 | 600 |
| RNMBY | Rheinmetall AG | 323.92 | 53.94 B | 8.22 | 2.6 | 53.1 K |
| THLLY | Thales S.A | 55.85 | 53.77 B | 1.33 | 2.44 | 75.3 K |
| DGEAF | Diageo plc | 18.72 | 52.68 B | 0.12 | 0.65 | 2.3 K |
| SNGNF | Singapore Telecommunications Limited | 3.96 | 52.26 B | 0.06 | 1.54 | 300 |
| BASFY | BASF SE | 15.09 | 51.55 B | 0.15 | 1 | 201.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2565.75 | 51.11 B | 105.6699 | 4.3 | 100 |
| MARUY | Marubeni Corporation | 361.05 | 50.36 B | 13.85 | 3.99 | 14.2 K |
| DNBBF | DNB Bank ASA | 30.552 | 50.3 B | 0.58 | 1.94 | 1 K |
| RWEOY | RWE Aktiengesellschaft | 64.46 | 50.07 B | 1.50 | 2.38 | 59.6 K |
| ELEZY | Endesa S.A | 20.50 | 49.45 B | 0.56 | 2.81 | 16.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.57 | 49.42 B | 0.18 | 1.45 | 96.3 K |
| DNBBY | DNB Bank ASA | 30.10 | 49.41 B | 0.49 | 1.65 | 56 K |
| MARUF | Marubeni Corporation | 35.5384 | 49.39 B | 2.1064 | 6.3 | 9.7 K |
| RWNFF | RWE Aktiengesellschaft | 63.17 | 49.38 B | 1.38 | 2.23 | 3.1 K |
| DSDVF | DSV Panalpina A/S | 231.1143 | 49.34 B | 3.5093 | 1.54 | 2.96 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2500.00 | 49.02 B | 41.5801 | 1.69 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 16.52 | 1.95 | 13.38 | 224.7 K | |
| FWZ | Fireweed Zinc Ltd | 4.16 | 0.33 | 8.62 | 711.7 K | |
| AMX | Amex Exploration Inc | 3.74 | 0.27 | 7.78 | 198.8 K | |
| ENA | Enablence Technologies Inc | 3.23 | 0.23 | 7.67 | 200 | |
| ALV | Alvopetro Energy Ltd | 10.313 | 0.5511 | 5.65 | 155 K | |
| FISH | Sailfish Royalty Corp | 3.58 | 0.18 | 5.29 | 21.5 K | |
| OGG | Osisko Gold Group Inc. | 4.24 | 0.17 | 4.18 | 187.7 K | |
| LMN | Lumine Group Inc. | 22.08 | 0.74 | 3.47 | 57.8 K | |
| TOI | Topicus.com Inc | 93.85 | 3.01 | 3.31 | 89.8 K | |
| PALS | Paragon Advanced Labs Inc. | 3.25 | 0.10 | 3.17 | 14.8 K | |
| ARTG | Artemis Gold Inc | 36.00 | 1.07 | 3.06 | 275.5 K | |
| VCI | Vitreous Glass Inc | 6.25 | 0.15 | 2.46 | 600 | |
| IFOS | Itafos Inc | 3.72 | 0.08 | 2.2 | 150.9 K | |
| HAM | Highwood Asset Management Ltd | 4.80 | 0.10 | 2.13 | 2.3 K | |
| DE | Decisive Dividend Corporation | 8.175 | 0.1691 | 2.11 | 1.57 M | |
| GORO | Goldgroup Mining Inc. | 5.16 | 0.08 | 1.57 | 81.95 K | |
| ORC-B | Orca Energy Group Inc | 3.29 | 0.0388 | 1.19 | 6.5 K | |
| TNGD | Tiernan Gold Corp. | 8.89 | 0.09 | 1.02 | 11.1 K | |
| GRZ | Gold Reserve Inc | 5.60 | 0.05 | 0.9 | 4.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.12 | 0.04 | 0.66 | 7.4 K | |
| KRY | Koryx Copper Inc. | 3.09 | 0.02 | 0.65 | 57.8 K | |
| ITR | Integra Resources Corp | 3.55 | 0.02 | 0.57 | 463.1 K |