Gainer Volumes for 1 April 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 1 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.61 | 630.55 B | 1.04 | 5.6 | 2.05 M |
| PHYS | Sprott Physical Gold Trust | 36.10 | 16.41 B | 0.66 | 1.86 | 6.89 M |
| GSAT | Globalstar | 68.53 | 10.56 B | 2.11 | 3.18 | 1.54 M |
| EQX | Equinox Gold Corp | 14.94 | 10.44 B | 0.48 | 3.32 | 9.93 M |
| BTG | B2Gold Corp | 4.84 | 6.53 B | 0.31 | 6.84 | 44.72 M |
| ORLA | Orla Mining | 16.71 | 4.61 B | 0.58 | 3.6 | 3.27 M |
| SEB | Seaboard Corporation | 5761.21 | 4.46 B | 107.1899 | 1.9 | 8 K |
| LEU | Centrus Energy Corp | 183.16 | 3.59 B | 9.57 | 5.51 | 755.8 K |
| NG | Novagold Resources Inc | 9.36 | 3.57 B | 0.38 | 4.23 | 3.94 M |
| DNN | Denison Mines Corp | 3.66 | 2.97 B | 0.13 | 3.68 | 39.52 M |
| SVM | Silvercorp Metals Inc | 11.10 | 2.95 B | 0.36 | 3.35 | 4.51 M |
| TGB | Taseko Mines Ltd | 6.77 | 2.5 B | 0.32 | 4.96 | 5.96 M |
| USAS | Americas Silver Corp | 5.59 | 2.04 B | 0.37 | 7.09 | 6.64 M |
| IE | Ivanhoe Electric Inc | 12.21 | 2.02 B | 0.39 | 3.3 | 2.19 M |
| TIC | Acuren Corp | 6.83 | 1.98 B | 0.25 | 3.8 | 1.75 M |
| SLSR | Solaris Res Inc | 8.83 | 1.78 B | 0.25 | 2.91 | 102.42 K |
| CET | Central Securities Corp | 49.91 | 1.56 B | 0.25 | 0.5 | 23.4 K |
| VZLA | Vizsla Silver Corp | 3.33 | 1.22 B | 0.03 | 0.91 | 8.62 M |
| ASM | Avino Silver & Gold | 6.59 | 1.2 B | 0.27 | 4.27 | 4.23 M |
| HSLV | Highlander Silver Corp. | 5.94 | 1.12 B | 0.06 | 1.02 | 241.9 K |
| NEWP | New Pacific Metals Corp | 4.36 | 981.44 M | 0.22 | 5.31 | 986.67 K |
| SLI | Standard Lithium Ltd | 3.45 | 935.63 M | 0.04 | 1.17 | 2.06 M |
| GROY | Gold Royalty Corp | 3.72 | 766.23 M | 0.14 | 3.91 | 3 M |
| DC | Dakota Gold Corp | 5.31 | 761.05 M | 0.26 | 5.15 | 2.04 M |
| STRW | Strawberry Fields REIT Inc | 12.15 | 726.56 M | 0.25 | 2.1 | 13.32 K |
| TMQ | Trilogy Metals Inc | 3.77 | 710.89 M | 0.18 | 5.01 | 4.71 M |
| ISOU | IsoEnergy Ltd. | 10.69 | 680.26 M | 0.15 | 1.42 | 126.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.81 | 636.35 M | 0.18 | 2.71 | 580 K |
| GMTL | Guardian Metal Resources PLC | 19.27 | 628 M | 1.79 | 10.24 | 90.2 K |
| ELA | Envela Corp | 17.22 | 627.28 M | 0.56 | 3.36 | 65.4 K |
| IDR | Idaho Strategic Resources | 33.55 | 603.72 M | 1.43 | 4.45 | 345 K |
| BHB | Bar Harbor Bankshares | 32.92 | 561.53 M | 0.47 | 1.45 | 50.3 K |
| CMCL | Caledonia Mining Cp | 23.39 | 444.97 M | 0.9344 | 4.16 | 215.84 K |
| CATX | Perspective Therapeutics Inc | 4.42 | 438.97 M | 0.25 | 6 | 1.2 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.81 | 389.94 M | 0.15 | 1.73 | 243.6 K |
| RLGT | Radiant Logistics | 7.19 | 388.23 M | 0.14 | 1.99 | 64.4 K |
| MPTI | M-Tron Industries Inc | 72.11 | 343.09 M | 5.26 | 7.87 | 92.16 K |
| BKTI | Bk Technologies Inc | 76.11 | 312.41 M | 1.48 | 1.98 | 66.3 K |
| ELMD | Electromed Inc | 23.65 | 295.43 M | 0.24 | 1.03 | 38.6 K |
| ARMP | Armata Pharmaceuticals Inc | 10.56 | 295.4 M | 0.32 | 3.13 | 25.9 K |
| LODE | Comstock Mining Inc | 3.08 | 264.94 M | 0.03 | 0.98 | 798.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9989 | 252.76 M | 0.0595 | 0.67 | 60.5 K |
| FJET | Starfighters Space, Inc. | 6.13 | 238.98 M | 0.21 | 3.55 | 516.5 K |
| INTT | Intest Corp | 14.34 | 231.69 M | 0.69 | 5.05 | 97.59 K |
| VENU | Venu Holding Corp | 3.40 | 225.7 M | 0.09 | 2.72 | 403.5 K |
| EVI | Evi Industries Inc | 21.40 | 217.36 M | 0.82 | 3.98 | 31.1 K |
| PED | Pedevco Corp | 16.25 | 206.17 M | 0.25 | 1.56 | 32.6 K |
| ESP | Espey Mfg. & Electronics | 57.02 | 201.33 M | 1.60 | 2.89 | 8.8 K |
| OZ | Belpointe Prep Llc Class A Units | 54.70 | 191.93 M | 1.50 | 2.82 | 17.99 K |
| EXOD | Exodus Movement Inc | 6.68 | 191.7 M | 0.18 | 2.77 | 48 K |
| INFU | Infusystems Holdings | 9.30 | 176.99 M | 0.07 | 0.76 | 66.51 K |
| ECF | Ellsworth Convertible Growth and Income | 11.35 | 174.98 M | 0.20 | 1.79 | 27.4 K |
| COE | 51Talk Online Education Group | 22.74 | 172.71 M | 2.83 | 14.21 | 20.9 K |
| GRO | Brazil Potash Corp | 3.29 | 161.07 M | 0.05 | 1.54 | 512.2 K |
| BCV | Bancroft Convertible Fund | 22.03 | 146.73 M | 0.49 | 2.27 | 13.2 K |
| LUD | Luda Technology Group Limited | 3.22 | 134.32 M | 0.02 | 0.62 | 158.9 K |
| GLU | Gabelli Global Utility | 19.31 | 116.93 M | 0.15 | 0.78 | 6.3 K |
| MHH | Mastech Holdings Inc | 5.75 | 84.79 M | 0.06 | 1.05 | 2.9 K |
| DIT | Amcon Distributing Company | 92.16 | 78.09 M | 2.17 | 2.41 | 700 |
| CEV | Eaton Vance California Muni Income Trust | 10.14 | 71.25 M | 0.07 | 0.7 | 15.3 K |
| BDL | Flanigan's Enterprises | 33.25 | 58.92 M | 2.25 | 7.26 | 496 |
| APT | Alpha Pro Tech | 4.76 | 56.09 M | 0.32 | 7.21 | 54.7 K |
| LGL | LGL Group | 7.01 | 45.78 M | 0.06 | 0.86 | 6 K |
| BHM | Bluerock Homes Trust Inc | 11.425 | 43.19 M | 0.065 | 0.57 | 2.53 K |
| GRF | Eagle Capital Growth Fund | 10.60 | 40.09 M | 0.34 | 3.31 | 800 |
| FCO | Aberdeen Global | 3.20 | 34.9 M | 0.05 | 1.59 | 127.8 K |
| COHN | Cohen & CO Inc | 15.36 | 29.46 M | 0.27 | 1.79 | 11.09 K |
| CCEL | Cryo-Cell Intl Inc | 3.61 | 29.16 M | 0.06 | 1.69 | 2.1 K |
| CVM | Cel-Sci Corp | 3.43 | 20.73 M | 0.22 | 6.85 | 52.6 K |
| UUU | Universal Security Instruments | 5.94 | 16.39 M | 0.44 | 8 | 35.5 K |
| CVR | Chicago Rivet & Machine Company | 10.15 | 9.49 M | 0.20 | 2.01 | 5.7 K |
| MPTI-R-W | MPTI-R-W | 72.11 | 5.26 | 7.87 | 92.16 K | |
| MPTI-R | MPTI-R | 72.11 | 5.26 | 7.87 | 92.16 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.292 | 0.432 | 1.81 | 1.6 K | |
| IPB | Merrill Lynch & Company | 25.88 | 0.42 | 1.65 | 4.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.5934 | 0.2433 | 1.2 | 378 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 174.6112 | 10.8183 | 6.6 | 10.86 M | |
| KAU24382-USD | Kinesis Gold | 152.4044 | 6.3716 | 4.36 | 47.42 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 208.7274 | 8.2903 | 4.14 | 18.68 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 254.9286 | 8.6575 | 3.52 | 12.52 M | |
| ETH-GBP | Ethereum GBP | 1589.2505 | 53.0668 | 3.45 | 15.19 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 371.3467 | 8.8372 | 2.44 | 41.65 K | |
| KAG-USD | Kinesis Silver | 71.4623 | 1.4264 | 2.04 | 645.97 K | |
| BTC-GBP | Bitcoin GBP Price | 51522.50 | 892.625 | 1.76 | 31.83 B | |
| ETH-USD | Ethereum | 2138.7371 | 34.0288 | 1.62 | 19.54 B | |
| BTC-EUR | Bitcoin EUR Price | 58955.7695 | 743.7422 | 1.28 | 36.43 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 314.5335 | 2.0232 | 0.65 | 6.29 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3286.7063 | 24.0049 | 0.74 | 445.19 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18929.1094 | 2.4 B | 319.5586 | 1.72 | 137.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 175.75 | 5.46 T | 1.35 | 0.77 | 168.13 M |
| GOOGL | Alphabet Inc Class A | 297.39 | 4.81 T | 9.83 | 3.42 | 37.68 M |
| GOOG | Alphabet Inc Class C | 294.90 | 4.77 T | 8.04 | 2.8 | 24.4 M |
| AAPL | Apple Inc | 255.63 | 4.41 T | 1.84 | 0.73 | 40.06 M |
| AMZN | Amazon.com Inc | 210.57 | 2.84 T | 2.30 | 1.1 | 45.96 M |
| AVGO | Broadcom Inc. | 313.49 | 2.01 T | 3.98 | 1.29 | 19.17 M |
| TSLA | Tesla Inc | 381.26 | 1.59 T | 9.51 | 2.56 | 58.68 M |
| META | Meta Platforms Inc | 579.23 | 1.56 T | 7.10 | 1.24 | 23.61 M |
| MU | Micron Technology | 367.85 | 817.22 B | 30.01 | 8.88 | 74.43 M |
| AMD | Advanced Micro Devices | 210.21 | 691.54 B | 6.78 | 3.33 | 40.84 M |
| ASML | ASML Holding N.V. ADR | 1359.76 | 578.82 B | 38.9301 | 2.95 | 1.74 M |
| INTC | Intel Corp | 48.03 | 546.68 B | 3.90 | 8.84 | 129.6 M |
| LRCX | Lam Research Corp | 222.01 | 356.06 B | 8.35 | 3.91 | 10.7 M |
| AMAT | Applied Materials | 353.80 | 346.51 B | 12.01 | 3.51 | 5.97 M |
| AZN | Astrazeneca Plc ADR | 200.73 | 281.5 B | 3.51 | 1.78 | 2.16 M |
| TXN | Texas Instruments | 195.3076 | 275.51 B | 2.149 | 1.11 | 5.43 M |
| KLAC | K L A-Tencor Corp | 1519.84 | 235.69 B | 47.4299 | 3.22 | 879.9 K |
| ARM | Arm Holdings Plc ADR | 155.07 | 222.55 B | 3.79 | 2.51 | 8.31 M |
| SNDK | Sandisk Corp | 692.73 | 208.45 B | 57.39 | 9.03 | 22.32 M |
| ADI | Analog Devices | 320.58 | 203.82 B | 2.44 | 0.77 | 3.15 M |
| STX | Seagate Technology | 423.12 | 178.37 B | 31.36 | 8 | 3.72 M |
| WDC | Western Digital Cp | 297.73 | 166.14 B | 27.24 | 10.07 | 12.92 M |
| GILD | Gilead Sciences Inc | 140.30 | 160.88 B | 0.93 | 0.67 | 5.29 M |
| MRVL | Marvell Technology Inc | 106.71 | 154.88 B | 7.66 | 7.73 | 44.07 M |
| CRWD | Crowdstrike Holdings Inc | 393.31 | 151.22 B | 2.90 | 0.74 | 2.12 M |
| ISRG | Intuitive Surg Inc | 464.45 | 149.15 B | 3.46 | 0.75 | 1.43 M |
| IBKR | Interactive Brokers | 67.91 | 147.91 B | 0.84 | 1.25 | 5.92 M |
| HON | Honeywell International Inc. Common Stock | 228.20 | 135.12 B | 2.17 | 0.96 | 3.84 M |
| SBUX | Starbucks Corporation | 90.43 | 121.74 B | 0.84 | 0.94 | 8.04 M |
| CME | CME Group Inc | 296.94 | 108.29 B | 1.59 | 0.54 | 1.94 M |
| EQIX | Equinix Inc | 995.98 | 104.49 B | 15.74 | 1.61 | 476.8 K |
| CDNS | Cadence Design Systems, Inc. | 280.19 | 95.77 B | 2.32 | 0.83 | 1.76 M |
| MAR | Marriot International | 333.46 | 93.13 B | 6.39 | 1.95 | 1.58 M |
| CSX | CSX Corp | 41.44 | 84.84 B | 0.39 | 0.95 | 15.7 M |
| MPWR | Monolithic Power Sys | 1119.51 | 76.15 B | 26.16 | 2.39 | 668.2 K |
| LITE | Lumentum Hld | 764.65 | 75.52 B | 61.89 | 8.81 | 6.91 M |
| COHR | Coherent Inc | 247.80 | 74.82 B | 9.59 | 4.03 | 6.93 M |
| DDOG | Datadog Inc | 118.67 | 74.03 B | 0.62 | 0.53 | 3.6 M |
| REGN | Regeneron Pharmaceuticals | 777.25 | 73.2 B | 4.61 | 0.6 | 627.4 K |
| NTES | Netease Inc ADR | 112.66 | 72.35 B | 0.72 | 0.64 | 378.3 K |
| RKLB | Rocket Lab USA Inc | 65.52 | 72.21 B | 1.30 | 2.02 | 27.16 M |
| HOOD | Robinhood | 70.11 | 69.46 B | 0.81 | 1.17 | 24.13 M |
| ROST | Ross Stores Inc | 219.95 | 68.81 B | 3.32 | 1.53 | 2.61 M |
| CTAS | Cintas Corp | 172.04 | 67.35 B | 2.90 | 1.71 | 2.96 M |
| PCAR | Paccar Inc | 117.65 | 58.06 B | 2.15 | 1.86 | 2.65 M |
| CRWV | CoreWeave, Inc. | 78.44 | 56.68 B | 0.97 | 1.25 | 28.57 M |
| TER | Teradyne Inc | 312.20 | 52.89 B | 15.74 | 5.31 | 2.96 M |
| EBAY | Ebay Inc | 93.13 | 51.56 B | 2.11 | 2.32 | 4.07 M |
| MCHP | Microchip Technology | 65.38 | 50.79 B | 0.77 | 1.19 | 7.93 M |
| FLEX | Flextronics Intl Ltd | 68.24 | 50.69 B | 2.78 | 4.25 | 3.1 M |
| ARGX | Argenx Se ADR | 743.12 | 49.95 B | 12.87 | 1.76 | 365.2 K |
| FER | Ferrovial Se | 67.02 | 47.97 B | 1.97 | 3.03 | 1.36 M |
| GRMN | Garmin Ltd | 237.57 | 43.54 B | 5.56 | 2.4 | 737.9 K |
| FITB | Fifth Third Bancorp | 46.82 | 42.91 B | 0.36 | 0.77 | 11.8 M |
| ODFL | Old Dominion Freight Line Inc | 199.63 | 42.24 B | 4.23 | 2.16 | 2.05 M |
| ERIC | Ericsson ADR | 11.284 | 41.56 B | 0.1774 | 1.6 | 9.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.48 | 39.57 B | 1.81 | 2 | 2.04 M |
| SATS | Echostar Corp | 120.60 | 39.16 B | 3.53 | 3.02 | 7.06 M |
| ESLT | Elbit Systems Ltd | 895.561 | 35.09 B | 47.3887 | 5.59 | 107.4 K |
| STLD | Steel Dynamics Inc | 182.85 | 33.84 B | 2.85 | 1.58 | 1.04 M |
| VOD | Vodafone Grp Plc ADR | 15.13 | 33.8 B | 0.11 | 0.73 | 3.9 M |
| TSEM | Tower Semiconductor | 187.07 | 32.6 B | 11.59 | 6.6 | 3.36 M |
| ASTS | AST SpaceMobile Inc. | 83.99 | 32.47 B | 1.12 | 1.35 | 12.06 M |
| ROP | Roper Industries | 355.87 | 32.38 B | 2.01 | 0.57 | 1.35 M |
| KMB | Kimberly-Clark Corp | 97.57 | 31.84 B | 1.10 | 1.14 | 4.29 M |
| CRDO | Credo Technology Group Holding Ltd | 95.92 | 31.76 B | 2.05 | 2.18 | 4.87 M |
| CASY | Casey's General Stor | 737.16 | 31.61 B | 9.30 | 1.28 | 684.5 K |
| HBAN | Huntington Bcshs | 15.88 | 31.24 B | 0.23 | 1.47 | 30.13 M |
| RVMD | Revolution Medicines Inc | 98.64 | 30.97 B | 1.39 | 1.43 | 2.19 M |
| RPRX | Royalty Pharma Plc Cl A | 48.49 | 30.43 B | 0.52 | 1.08 | 3.83 M |
| ONC | BeiGene, Ltd. | 308.44 | 30.43 B | 11.47 | 3.86 | 343.2 K |
| NTRS | Northern Trust Corp | 141.41 | 30.32 B | 1.84 | 1.32 | 941.9 K |
| UAL | United Airlines Holdings Inc | 95.08 | 30.14 B | 3.01 | 3.27 | 8.47 M |
| MTSI | Macom Technology S | 229.36 | 28.66 B | 7.29 | 3.28 | 1.07 M |
| SYM | Symbotic Inc | 54.82 | 28.56 B | 1.62 | 3.05 | 1.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.02 | 27.77 B | 2.22 | 3.84 | 1.38 M |
| GEHC | Ge Healthcare Technologies Inc | 71.945 | 27.64 B | 0.7996 | 1.12 | 3.35 M |
| VRSN | Verisign Inc | 250.77 | 27.08 B | 2.41 | 0.97 | 762.3 K |
| NTRA | Natera Inc | 203.21 | 26.69 B | 3.22 | 1.61 | 1.29 M |
| STRL | Sterling Constructio | 421.29 | 26.05 B | 14.02 | 3.44 | 428.6 K |
| MDB | Mongodb Inc Cl A | 249.36 | 25.09 B | 4.59 | 1.88 | 1.24 M |
| FSLR | First Solar Inc | 199.42 | 25.08 B | 2.16 | 1.1 | 1.58 M |
| JBHT | J B Hunt Transport | 213.44 | 24.73 B | 1.54 | 0.73 | 782.9 K |
| TW | Tradeweb Markets Inc | 118.56 | 24.19 B | 0.90 | 0.76 | 1.3 M |
| PAAS | Pan Amer Silver Corp | 55.58 | 23.76 B | 0.95 | 1.74 | 6.63 M |
| INSM | Insmed Inc | 164.86 | 23.66 B | 1.34 | 0.82 | 2.85 M |
| BNTX | Biontech Se ADR | 89.42 | 22.65 B | 0.54 | 0.61 | 617.9 K |
| FCNCA | First Citizens Bancs | 1894.38 | 22.34 B | 9.72 | 0.52 | 66.4 K |
| TEAM | Atlassian | 69.37 | 22.19 B | 1.12 | 1.64 | 5.54 M |
| AKAM | Akamai Technologies | 115.75 | 21.94 B | 0.90 | 0.78 | 3.27 M |
| ULTA | Ulta Beauty Inc | 536.61 | 21.62 B | 13.90 | 2.66 | 699.5 K |
| ILMN | Illumina Inc | 126.63 | 21.57 B | 3.37 | 2.73 | 1.22 M |
| ROIV | Roivant Sciences Ltd | 27.84 | 20.96 B | 0.14 | 0.51 | 7.07 M |
| WWD | Woodward Inc | 375.87 | 20.81 B | 17.95 | 5.02 | 925.6 K |
| MKSI | Mks Instruments Inc | 235.96 | 20.48 B | 6.15 | 2.68 | 1.01 M |
| FFIV | F5 Networks Inc | 295.65 | 20.46 B | 6.32 | 2.18 | 526.8 K |
| SITM | Sitime Corp | 354.33 | 20.43 B | 8.98 | 2.6 | 348.6 K |
| EXPD | Expeditors Intl | 144.31 | 20.33 B | 1.08 | 0.75 | 917 K |
| ENTG | Entegris Inc | 118.71 | 20.27 B | 1.47 | 1.25 | 2.2 M |
| RGLD | Royal Gold Inc | 263.875 | 19.38 B | 9.8423 | 3.87 | 1.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 341.49 | 2.1 T | 3.54 | 1.05 | 15.01 M |
| LLY | Eli Lilly and Company | 954.52 | 896.13 B | 34.75 | 3.78 | 6.27 M |
| CAT | Caterpillar Inc | 728.9322 | 409.15 B | 21.8184 | 3.09 | 2.44 M |
| UNH | Unitedhealth Group Inc | 273.98 | 357.67 B | 3.39 | 1.25 | 5.47 M |
| BAC | Bank of America Corporation | 49.27 | 353.2 B | 0.52 | 1.07 | 32.95 M |
| JPM-PC | JPMorgan Chase & Co | 25.04 | 330.67 B | 0.23 | 0.93 | 224.13 K |
| MS | Morgan Stanley | 165.2818 | 303.64 B | 1.5915 | 0.97 | 7.12 M |
| HSBC | HSBC Holdings Plc ADR | 85.46 | 303.11 B | 2.97 | 3.6 | 4.28 M |
| GE | General Electric Company | 292.68 | 294.15 B | 8.91 | 3.14 | 5.24 M |
| NVS | Novartis Ag ADR | 155.08 | 282.55 B | 2.33 | 1.53 | 1.63 M |
| GEV | GE Vernova Inc | 894.78 | 281.95 B | 21.88 | 2.51 | 2.47 M |
| GS | Goldman Sachs Group | 860.21 | 279.81 B | 14.22 | 1.68 | 1.8 M |
| RY | Royal Bank of Canada | 162.3149 | 255.02 B | 1.629 | 1.01 | 1.36 M |
| BAC-PB | Bank of America Corporation | 24.5309 | 251.35 B | 0.1675 | 0.69 | 70.33 K |
| TM | Toyota Motor Corp Ltd | 209.67 | 248.52 B | 3.58 | 1.74 | 330.7 K |
| BAC-PK | Bank of America Corporation | 24.43 | 247.3 B | 0.1972 | 0.81 | 52.94 K |
| BAC-PL | Bank of America Corporation | 1180.15 | 237.15 B | 6.715 | 0.57 | 7.05 K |
| RTX | Raytheon Technologies | 194.72 | 230.53 B | 1.82 | 0.94 | 4.13 M |
| BML-PJ | Bank of America Corporation | 19.34 | 228.42 B | 0.29 | 1.52 | 33.23 K |
| WFC | Wells Fargo & Company | 80.112 | 224.68 B | 0.9546 | 1.21 | 14.98 M |
| BHP | BHP Billiton Ltd ADR | 73.56 | 214.41 B | 0.82 | 1.13 | 2.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.70 | 212.66 B | 0.73 | 4.3 | 5.31 M |
| C | Citigroup Inc | 114.7572 | 210.5 B | 1.8811 | 1.67 | 13.27 M |
| BA | Boeing Company | 207.32 | 180.69 B | 8.29 | 4.17 | 9.66 M |
| TD | Toronto Dominion Bank | 93.9561 | 180.48 B | 1.379 | 1.49 | 5.65 M |
| ANET | Arista Networks Inc | 124.85 | 178.76 B | 2.07 | 1.69 | 5.04 M |
| SAN | Banco Santander ADR | 11.4291 | 169.06 B | 0.2865 | 2.57 | 15.78 M |
| RIO | Rio Tinto Plc ADR | 94.81 | 168.63 B | 1.52 | 1.63 | 3.11 M |
| GLW | Corning Inc | 142.38 | 165.08 B | 6.41 | 4.71 | 12.31 M |
| TJX | TJX Companies | 162.03 | 163.03 B | 2.33 | 1.46 | 4 M |
| TMO | Thermo Fisher Scientific Inc | 494.54 | 162.9 B | 3.01 | 0.61 | 1.51 M |
| DELL | Dell Technologies Inc | 169.38 | 157.34 B | 5.25 | 3.2 | 7.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.7351 | 156.73 B | 1.3795 | 2.02 | 1.9 M |
| ETN | Eaton Corp | 365.56 | 155.1 B | 7.89 | 2.21 | 1.98 M |
| APH | Amphenol Corp | 127.70 | 153.78 B | 1.35 | 1.07 | 7.36 M |
| DE | Deere & Company | 570.70 | 151.75 B | 7.40 | 1.31 | 1.57 M |
| WELL | Welltower Inc | 198.86 | 150.88 B | 1.15 | 0.58 | 3.15 M |
| SCCO | Southern Copper Corp | 177.95 | 147.49 B | 5.89 | 3.42 | 1.62 M |
| PFE | Pfizer Inc | 28.0864 | 144.37 B | 0.4624 | 1.67 | 44.21 M |
| VRT | Vertiv Holdings Llc. | 259.37 | 142.48 B | 8.79 | 3.51 | 5.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.70 | 138.95 B | 0.95 | 4.81 | 6.32 M |
| SONY | Sony Group Corp ADR | 21.12 | 131.81 B | 0.42 | 2.03 | 5.61 M |
| PLD | Prologis Inc | 133.33 | 131.02 B | 1.15 | 0.87 | 3.71 M |
| CVS | CVS Corp | 71.8593 | 122.35 B | 0.6642 | 0.93 | 5.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.1595 | 122.08 B | 0.1551 | 0.74 | 1.06 M |
| LMT | Lockheed Martin Corp | 617.64 | 118.97 B | 13.25 | 2.19 | 1.12 M |
| COF | Capital One Financial Corp | 184.50 | 116.47 B | 2.07 | 1.13 | 4.47 M |
| NEM | Newmont Mining Corp | 113.79 | 116.43 B | 5.54 | 5.12 | 11.53 M |
| BMY | Bristol-Myers Squibb Company | 61.10 | 116.4 B | 1.069 | 1.78 | 9.88 M |
| PWR | Quanta Services | 560.01 | 115.54 B | 10.99 | 2 | 1.16 M |
| DHR | Danaher Corp | 190.79 | 114.6 B | 1.19 | 0.63 | 3.77 M |
| PH | Parker-Hannifin Corp | 918.6935 | 108.78 B | 25.4724 | 2.85 | 690.7 K |
| BMO | Bank of Montreal | 135.9347 | 107.49 B | 1.6862 | 1.26 | 588.8 K |
| MFG | Mizuho Financial Group ADR | 8.38 | 105.95 B | 0.44 | 5.54 | 10.11 M |
| HWM | Howmet Aerospace Inc | 239.04 | 104.17 B | 8.58 | 3.72 | 2.65 M |
| TT | Trane Technologies Plc | 428.14 | 103.14 B | 11.40 | 2.74 | 1.45 M |
| CM | Canadian Imperial Bank of Commerce | 96.23 | 102.43 B | 1.48 | 1.56 | 2.84 M |
| BN | Brookfield Corporation | 40.74 | 101.88 B | 0.27 | 0.67 | 9.22 M |
| GSK | Glaxosmithkline Plc ADR | 55.99 | 99.71 B | 0.80 | 1.45 | 6.25 M |
| CMI | Cummins Inc | 550.09 | 96.11 B | 12.07 | 2.24 | 744.1 K |
| BNS | Bank of Nova Scotia | 69.3806 | 94.92 B | 0.8699 | 1.27 | 3.89 M |
| BK | Bank of New York Mellon Corp | 120.4917 | 92.67 B | 2.3307 | 1.97 | 3.85 M |
| MCK | Mckesson Corp | 872.32 | 91.42 B | 6.96 | 0.8 | 729.5 K |
| FCX | Freeport-Mcmoran Inc | 61.20 | 90.58 B | 2.42 | 4.12 | 23.68 M |
| GD | General Dynamics Corp | 350.53 | 90.46 B | 7.31 | 2.13 | 1.12 M |
| AEM | Agnico-Eagle Mines Ltd | 210.08 | 90.17 B | 7.10 | 3.5 | 3.21 M |
| FDX | Fedex Corp | 359.31 | 89.66 B | 3.13 | 0.88 | 1.91 M |
| WM | Waste Management | 231.00 | 88.27 B | 1.21 | 0.53 | 2.03 M |
| JCI | Johnson Controls Intl | 134.72 | 87.3 B | 3.77 | 2.88 | 2.91 M |
| ICE | Intercontinental Exchange | 158.08 | 87.29 B | 0.80 | 0.51 | 2.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.487 | 86.24 B | 0.11 | 1.31 | 21.75 M |
| PNC | PNC Bank | 207.6449 | 85.47 B | 1.1412 | 0.55 | 1.9 M |
| ELV | Elevance Health Inc | 298.50 | 85.28 B | 5.75 | 1.96 | 1.31 M |
| ING | ING Groep N.V. ADR | 26.81 | 84.42 B | 0.76 | 2.92 | 5.52 M |
| USB | U.S. Bancorp | 52.75 | 82.46 B | 0.74 | 1.42 | 7.99 M |
| NGG | National Grid Transco Plc ADR | 86.84 | 80.25 B | 2.24 | 2.65 | 1.16 M |
| CIEN | Ciena Corp | 415.39 | 78.4 B | 27.16 | 7 | 2.68 M |
| NOC | Northrop Grumman Corp | 697.00 | 76.8 B | 14.76 | 2.16 | 551.3 K |
| BCS | Barclays Plc ADR | 21.83 | 76.8 B | 0.67 | 3.17 | 10.67 M |
| SPG | Simon Property Group | 188.09 | 76 B | 1.56 | 0.84 | 1.99 M |
| MCO | Moody's Corp | 438.78 | 74.92 B | 2.53 | 0.58 | 1.11 M |
| EMR | Emerson Electric Company | 132.37 | 74.52 B | 1.35 | 1.03 | 2.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.48 | 74.18 B | 0.80 | 3.69 | 6.46 M |
| SHW | Sherwin-Williams Company | 325.70 | 74.02 B | 5.15 | 1.61 | 1.84 M |
| LYG | Lloyds Banking Group Plc ADR | 5.22 | 73.49 B | 0.19 | 3.78 | 29.98 M |
| HLT | Hilton Inc | 308.26 | 71.98 B | 4.18 | 1.37 | 1.53 M |
| FIX | Comfort Systems USA | 1428.52 | 70.15 B | 49.53 | 3.59 | 426.45 K |
| RCL | Royal Caribbean Cruises Ltd | 282.06 | 69.81 B | 6.88 | 2.5 | 2.27 M |
| ECL | Ecolab Inc | 269.54 | 69.69 B | 3.52 | 1.32 | 1.1 M |
| VALE | Vale S.A. ADR | 16.05 | 69.57 B | 0.14 | 0.88 | 21.87 M |
| MS-PA | Morgan Stanley | 19.13 | 69.01 B | 0.20 | 1.06 | 72.31 K |
| CRH | CRH Plc ADR | 106.20 | 68.96 B | 1.08 | 1.03 | 3.24 M |
| GM | General Motors Company | 75.04 | 67.5 B | 0.54 | 0.72 | 5.15 M |
| MS-PI | Morgan Stanley | 24.69 | 66.88 B | 0.13 | 0.53 | 176.69 K |
| TDG | Transdigm Group Inc | 1173.27 | 64.27 B | 14.3101 | 1.23 | 472.2 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.9139 | 64.24 B | 0.2168 | 1.3 | 75.3 K |
| RSG | Republic Services | 220.025 | 64.09 B | 1.6254 | 0.74 | 998 K |
| MFC | Manulife Financial Corp | 34.78 | 62.7 B | 0.34 | 0.99 | 1.6 M |
| FJIKY | Fujikura Ltd | 90.05 | 61.89 B | 5.27 | 6.22 | 36.26 K |
| GWW | W.W. Grainger | 1107.58 | 60.08 B | 16.7699 | 1.54 | 215.5 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| III.TO | Imperial Metals Corp | 8.55 | 0.78 | 10.04 | 446.7 K | |
| DSV.TO | Discovery Silver Corp | 9.82 | 0.88 | 9.84 | 4.33 M | |
| CS.TO | Capstone Mining Corp | 11.32 | 0.83 | 7.91 | 6.65 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 131.32 | 9.43 | 7.74 | 88.31 K | |
| SBI.TO | Serabi Gold Plc | 5.48 | 0.38 | 7.45 | 29.9 K | |
| TXG.TO | Torex Gold Resources Inc | 68.59 | 4.74 | 7.42 | 743.2 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 33.00 | 2.27 | 7.39 | 1.6 K | |
| USA.TO | Americas Silver Corp | 7.79 | 0.53 | 7.3 | 1.75 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.16 | 0.55 | 7.23 | 127.21 K | |
| PHW.TO | Purpose Intl Tactical Hedged Equity ETF | 21.75 | 1.46 | 7.2 | 6.9 K | |
| FTG.TO | Firan Technology Group Corp | 19.97 | 1.34 | 7.19 | 100.3 K | |
| SSRM.TO | Ssr Mining Inc | 43.78 | 2.92 | 7.15 | 602.8 K | |
| AYA.TO | Aya Gold and Silver Inc | 22.70 | 1.48 | 6.97 | 1.99 M | |
| SEA.TO | Seabridge Gold Inc | 42.20 | 2.75 | 6.97 | 176 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 8.89 | 0.56 | 6.72 | 300 | |
| XTG.TO | Xtra Gold Resources Corp | 3.23 | 0.20 | 6.6 | 23.7 K | |
| BTO.TO | B2Gold Corp | 6.71 | 0.39 | 6.17 | 7.44 M | |
| MSA.TO | Mineros S.A. | 5.09 | 0.29 | 6.04 | 533.2 K | |
| DPM.TO | Dundee Precious Metals Inc | 51.87 | 2.89 | 5.9 | 867.07 K | |
| TI.TO | Titan Mining Corp | 4.36 | 0.24 | 5.83 | 199.4 K | |
| BBUC.TO | Brookfield Business Corporation | 46.33 | 2.45 | 5.58 | 143.6 K | |
| ARIS.TO | Aris Gold Corporation | 27.26 | 1.43 | 5.54 | 952.2 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 26.21 | 1.37 | 5.52 | 860 K | |
| MAL.TO | Magellan Aero | 22.20 | 1.16 | 5.51 | 30.3 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 49.50 | 2.55 | 5.43 | 1.8 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.52 | 0.23 | 5.36 | 2.77 M | |
| OR.TO | Osisko Gold Royalties Ltd | 55.78 | 2.81 | 5.3 | 555.51 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 101.15 | 5.07 | 5.28 | 1.1 K | |
| IFA.TO | Ifabric Corp | 3.20 | 0.16 | 5.26 | 14.1 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.35 | 0.41 | 5.16 | 20.7 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.28 | 0.16 | 5.13 | 35.1 K | |
| ELD.TO | Eldorado Gold | 50.21 | 2.44 | 5.11 | 578.8 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 42.00 | 2.03 | 5.08 | 100 | |
| MARI.TO | Marimaca Copper Corp | 8.71 | 0.42 | 5.07 | 284.7 K | |
| ERO.TO | Ero Copper Corp | 38.94 | 1.87 | 5.04 | 379.5 K | |
| FM.TO | First Quantum Minerals Ltd | 34.89 | 1.63 | 4.9 | 3.21 M | |
| HBM.TO | Hudbay Minerals Inc | 30.55 | 1.42 | 4.87 | 2.05 M | |
| KNT.TO | K92 Mining Inc | 24.75 | 1.14 | 4.83 | 859.8 K | |
| FDY.TO | Faraday Copper Corp | 4.40 | 0.20 | 4.76 | 1.11 M | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 21.47 | 0.97 | 4.73 | 100 | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 37.08 | 1.67 | 4.72 | 500 | |
| BLCO.TO | Bausch & Lomb Corp | 23.11 | 1.04 | 4.71 | 1.6 K | |
| FVI.TO | Fortuna Silver Mines Inc | 14.48 | 0.65 | 4.7 | 977.6 K | |
| PPTA.TO | Perpetua Resources Corp | 41.02 | 1.82 | 4.64 | 152.7 K | |
| IMG.TO | Iamgold Corp | 27.36 | 1.20 | 4.59 | 1.5 M | |
| K.TO | Kinross Gold Corp | 44.48 | 1.95 | 4.59 | 3.4 M | |
| ARG.TO | Amerigo Resources Ltd | 5.26 | 0.23 | 4.57 | 631.9 K | |
| NUAG.TO | New Pacific Metals Corp | 6.03 | 0.26 | 4.51 | 289.6 K | |
| TKO.TO | Taseko Mines Ltd | 9.41 | 0.40 | 4.44 | 612.5 K | |
| ALS.TO | Altius Minerals Corp | 51.10 | 2.17 | 4.43 | 166.5 K | |
| TMQ.TO | Trilogy Metals Inc | 5.23 | 0.22 | 4.39 | 584.6 K | |
| STCK.TO | Stack Capital Group Inc | 20.25 | 0.85 | 4.38 | 49.1 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.36 | 0.14 | 4.35 | 70 K | |
| PRM.TO | Big Pharma Split Corp | 14.50 | 0.60 | 4.32 | 2.1 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.35 | 0.22 | 4.29 | 3.8 K | |
| GTWO.TO | G2 Goldfields Inc | 5.62 | 0.23 | 4.27 | 709 K | |
| MUX.TO | Mcewen Mining Inc | 29.67 | 1.20 | 4.21 | 46.6 K | |
| MINT.TO | Manulife Mltfactor Dev Intl Hgd ETF | 45.70 | 1.84 | 4.2 | 11.5 K | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.06 | 0.96 | 4.16 | 4.8 K | |
| GFL.TO | Gfl Environmental Inc | 60.43 | 2.40 | 4.14 | 726.6 K | |
| WPM.TO | Wheaton Precious Metals Corp | 190.12 | 7.52 | 4.12 | 858.86 K | |
| OGC.TO | Oceanagold Corp | 45.63 | 1.77 | 4.04 | 765 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 317.91 | 12.33 | 4.03 | 5.1 K | |
| NGEX.TO | Ngex Minerals Ltd | 26.32 | 1.02 | 4.03 | 250.1 K | |
| CGG.TO | China Gold Int Resources Corp | 29.16 | 1.13 | 4.03 | 31.7 K | |
| GAU.TO | Galiano Gold Inc | 3.62 | 0.14 | 4.02 | 245.7 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 59.02 | 2.28 | 4.02 | 610.3 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 33.30 | 1.28 | 4 | 1 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 26.59 | 1.02 | 3.99 | 300 | |
| ZJG.TO | BMO Junior Gold Index ETF | 269.12 | 10.30 | 3.98 | 13.6 K | |
| EDGE.TO | Evolve Innovation Index ETF | 40.58 | 1.55 | 3.97 | 400 | |
| DRFD.TO | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.47 | 1.16 | 3.96 | 1.01 K | |
| SKE.TO | Skeena Resources Ltd | 43.06 | 1.63 | 3.93 | 423.1 K | |
| AC.TO | Air Canada | 18.83 | 0.71 | 3.92 | 3.79 M | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 60.70 | 2.27 | 3.88 | 70.26 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 60.70 | 2.27 | 3.88 | 70.26 K | |
| FINO.TO | Franklin Innovation Active ETF | 27.17 | 1.01 | 3.86 | 100 | |
| ONEQ.TO | CI One Global Equity ETF | 51.40 | 1.91 | 3.86 | 200 | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.17 | 0.34 | 3.85 | 980.7 K | |
| BB.TO | Blackberry Ltd | 4.68 | 0.17 | 3.77 | 1.72 M | |
| TGGR.TO | TD Active Global Equity Growth ETF | 30.03 | 1.09 | 3.77 | 1.6 K | |
| OLA.TO | Orla Mining Ltd | 23.21 | 0.84 | 3.76 | 769.5 K | |
| CINT.TO | CIBC International Equity ETF | 23.34 | 0.84 | 3.73 | 15 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 31.43 | 1.13 | 3.73 | 9.3 K | |
| PRU.TO | Perseus Mining Ltd | 5.29 | 0.19 | 3.73 | 39.8 K | |
| ZGRN.TO | BMO MSCI ACWI Paris Aligned Climate Equi | 43.79 | 1.57 | 3.72 | 100 | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 7.26 | 0.26 | 3.71 | 2.06 M | |
| HXF.TO | Horizons S&P TSX Capped Fncl Index ETF | 112.55 | 4.00 | 3.68 | 200 | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 41.68 | 1.48 | 3.68 | 1.6 K | |
| NG.TO | Novagold Res Inc | 12.99 | 0.46 | 3.67 | 778.1 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.11 | 0.11 | 3.67 | 555.2 K | |
| GDC.TO | Genesis Land J | 3.40 | 0.12 | 3.66 | 3.9 K | |
| XGI.TO | Ishares S&P Global Industrials ETF | 66.41 | 2.34 | 3.65 | 300 | |
| EDV.TO | Endeavour Mining Corp | 86.43 | 3.02 | 3.62 | 770.5 K | |
| IUMF.TO | Invesco Russell 1000 Dyn Mf Idx ETF | 25.56 | 0.89 | 3.61 | 248 | |
| ELVA.TO | Electrovaya Inc | 11.25 | 0.39 | 3.59 | 115.4 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 38.31 | 1.31 | 3.54 | 99.6 K | |
| LUG.TO | Lundin Gold Inc | 110.00 | 3.69 | 3.47 | 666.1 K | |
| ZXM.TO | CI First Asset Morningstar Intl Momentum ETF | 60.41 | 2.02 | 3.46 | 200 | |
| EQX.TO | Equinox Gold Corp | 20.78 | 0.69 | 3.43 | 3.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1350.474 | 581.21 B | 24.314 | 1.83 | 328 |
| TCTZF | Tencent Holdings Limited | 64.15 | 534.89 B | 1.05 | 1.66 | 3.94 K |
| DOGEF | Ørsted A/S | 24.622 | 499.66 B | 0.231 | 0.95 | 282 |
| CYATY | CYATY | 20.29 | 395.25 B | 0.26 | 1.3 | 89.81 K |
| RHHBF | Roche Holding AG | 416.25 | 336.7 B | 24.81 | 6.34 | 100 |
| RHHVF | Roche Holding AG | 402.85 | 333.83 B | 32.37 | 8.74 | 500 |
| RHHBY | Roche Holding AG | 50.40 | 329.03 B | 0.69 | 1.39 | 1.76 M |
| HBCYF | HSBC Holdings plc | 16.575 | 299.06 B | 0.195 | 1.19 | 7.51 K |
| NVSEF | Novartis AG | 154.88 | 278.1 B | 9.38 | 6.45 | 500 |
| SIEGY | Siemens Aktiengesellschaft | 125.11 | 231.56 B | 3.23 | 2.65 | 351.31 K |
| SMAWF | Siemens Aktiengesellschaft | 252.97 | 228.82 B | 20.57 | 8.85 | 1.61 K |
| LRLCF | L'Oréal S.A | 410.58 | 225.9 B | 5.58 | 1.38 | 5.62 K |
| LRLCY | L'Oréal S.A | 82.61 | 221.33 B | 0.68 | 0.83 | 152.6 K |
| BHPLF | BHP Group | 36.24 | 215.88 B | 0.24 | 0.67 | 360.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.55 | 214.58 B | 0.41 | 2.39 | 403.76 K |
| HESAF | Hermès International Société en commandite par actions | 1935.00 | 191.89 B | 59.50 | 3.17 | 84 |
| HESAY | Hermès International Société en commandite par actions | 193.39 | 191.07 B | 3.68 | 1.94 | 210.9 K |
| CMWAY | Commonwealth Bank of Australia | 119.24 | 189.99 B | 1.22 | 1.03 | 46.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.05 | 186.1 B | 1.12 | 8.66 | 346.21 K |
| IDEXF | Industria de Diseño Textil S.A | 58.53 | 183.05 B | 2.07 | 3.67 | 1.35 K |
| IDEXY | Industria de Diseño Textil S.A | 14.81 | 178.16 B | 0.42 | 2.92 | 420.8 K |
| SBGSF | Schneider Electric S.E | 275.00 | 174.45 B | 4.12 | 1.52 | 672 |
| BCDRF | Banco Santander S.A | 11.81 | 173.67 B | 0.46 | 4.05 | 2.29 M |
| SBGSY | Schneider Electric S.E | 55.781 | 171.88 B | 1.351 | 2.48 | 312.12 K |
| SMEGF | Siemens Energy AG | 178.4122 | 169.84 B | 9.1122 | 5.38 | 1.63 K |
| ALIZF | Allianz SE | 425.29 | 167.31 B | 10.04 | 2.42 | 477 |
| ALIZY | Allianz SE | 42.66 | 165.6 B | 0.62 | 1.47 | 288.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 69.99 | 156.02 B | 0.48 | 0.69 | 325 |
| EADSF | Airbus SE | 193.53 | 153.39 B | 4.73 | 2.51 | 1.92 K |
| EADSY | Airbus SE | 48.45 | 152.19 B | 1.20 | 2.54 | 1.66 M |
| IBDSF | Iberdrola S.A | 23.33 | 151.98 B | 0.50 | 2.19 | 50.8 K |
| PIAIF | Ping An Insurance | 8.23 | 150.84 B | 0.58 | 7.58 | 278 |
| IBDRY | Iberdrola S.A | 93.05 | 150.73 B | 0.81 | 0.88 | 83.6 K |
| TOELY | Tokyo Electron Limited | 123.931 | 145.62 B | 1.711 | 1.4 | 130.69 K |
| DBSDF | DBS Group Holdings Ltd | 43.80 | 140.62 B | 0.40 | 0.92 | 4.94 K |
| HTHIF | Hitachi Ltd | 29.915 | 139.38 B | 0.215 | 0.72 | 106.99 K |
| FRCOY | Fast Retailing Co. Ltd | 40.25 | 139.27 B | 0.58 | 1.46 | 49.9 K |
| HTHIY | Hitachi Ltd | 29.93 | 137.06 B | 0.82 | 2.82 | 639.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.3938 | 136.47 B | 2.54 | 7.73 | 166 |
| SAFRF | Safran SA | 333.136 | 135.9 B | 1.896 | 0.57 | 1.34 K |
| SNEJF | Sony Group Corporation | 21.11 | 133.82 B | 1.454 | 7.4 | 332.3 K |
| FRCOF | Fast Retailing Co. Ltd | 404.36 | 132.32 B | 18.45 | 4.78 | 400 |
| SAFRY | Safran SA | 84.444 | 130.54 B | 2.414 | 2.94 | 458.23 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.45 | 129.39 B | 0.61 | 2.93 | 2.54 K |
| UNCFF | UniCredit S.p.A | 75.0675 | 128.81 B | 2.2375 | 3.07 | 3.1 K |
| RYCEY | Rolls-Royce Holdings plc | 16.24 | 126.78 B | 0.82 | 5.32 | 4 M |
| RYCEF | Rolls-Royce Holdings plc | 15.64 | 125.45 B | 0.55 | 3.64 | 174.77 K |
| UNCRY | UniCredit S.p.A. | 37.364 | 123.67 B | 1.304 | 3.62 | 628.96 K |
| ATEYY | Advantest Corporation | 144.00 | 123.22 B | 8.19 | 6.03 | 62.3 K |
| BNPQF | BNP Paribas SA | 99.17 | 120.93 B | 2.81 | 2.92 | 2.7 K |
| IVSBF | Investor AB (publ) | 38.22 | 119.7 B | 0.86 | 2.3 | 2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.61 | 119.66 B | 0.03 | 0.66 | 16.42 K |
| KYCCF | Keyence Corporation | 363.00 | 118.84 B | 3.80 | 1.06 | 3.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.34 | 118.17 B | 0.30 | 4.97 | 2.1 K |
| AAIGF | AIA Group Limited | 11.158 | 117.88 B | 0.468 | 4.38 | 6.67 K |
| ZIJMY | Zijin Mining Group Company Limited | 92.892 | 117.88 B | 1.942 | 2.14 | 15.72 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.49 | 116.77 B | 0.90 | 2.46 | 209.1 K |
| CFRUY | Compagnie Financière Richemont SA | 17.98 | 115.71 B | 0.31 | 1.75 | 1.17 M |
| AAGIY | AIA Group Limited | 44.78 | 115.7 B | 0.25 | 0.56 | 354.2 K |
| BNPQY | BNP Paribas SA | 49.61 | 111.22 B | 2.02 | 4.24 | 818.3 K |
| MITSF | Mitsui & Co. Ltd | 41.4769 | 109.68 B | 2.2469 | 5.73 | 1.08 K |
| MITSY | Mitsui & Co. Ltd | 806.71 | 109.68 B | 31.40 | 4.05 | 10.8 K |
| CILJF | China Life Insurance Co Ltd | 3.175 | 109.1 B | 0.085 | 2.75 | 20.03 K |
| ENLAY | Enel SpA | 11.22 | 108.66 B | 0.34 | 3.13 | 837.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.36 | 108.35 B | 0.38 | 3.17 | 33.1 K |
| ZURVY | Zurich Insurance Group AG | 35.73 | 107.22 B | 0.22 | 0.62 | 131.17 K |
| SNYNF | Sanofi | 94.33 | 103.5 B | 0.56 | 0.6 | 2.92 K |
| IFNNF | Infineon Technologies AG | 47.00 | 98.57 B | 2.10 | 4.68 | 1.3 K |
| IFNNY | Infineon Technologies AG | 46.48 | 98.14 B | 1.27 | 2.81 | 163.5 K |
| PROSY | Prosus N.V | 9.422 | 96.99 B | 0.172 | 1.86 | 772.58 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.9625 | 96.92 B | 0.3125 | 2.93 | 17.48 K |
| ITOCF | ITOCHU Corporation | 12.846 | 93.04 B | 0.226 | 1.79 | 4.36 K |
| AXAHY | AXA SA | 46.43 | 92.13 B | 0.44 | 0.96 | 115.5 K |
| CHDRY | Christian Dior SE | 124.04 | 91.05 B | 1.38 | 1.13 | 100 |
| ITOCY | ITOCHU Corporation | 13.062 | 90.87 B | 0.651 | 5.25 | 338.68 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.464 | 90.85 B | 1.624 | 4.18 | 30.76 K |
| CIXPF | CaixaBank S.A | 12.17 | 90.59 B | 0.345 | 2.92 | 252 |
| ATLKY | Atlas Copco AB | 17.96 | 89.23 B | 0.35 | 1.99 | 246.6 K |
| CAIXY | CaixaBank S.A | 4.06 | 87.89 B | 0.13 | 3.31 | 416.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.95 | 87.37 B | 1.35 | 4.89 | 10.5 K |
| NGGTF | National Grid plc | 17.325 | 84.63 B | 0.355 | 2.09 | 127.12 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.524 | 83.22 B | 0.174 | 0.86 | 986.56 K |
| MIELY | Mitsubishi Electric Corporation | 67.355 | 82.99 B | 2.485 | 3.83 | 87.59 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.27 | 82.29 B | 1.75 | 6.36 | 172.1 K |
| INGVF | ING Groep N.V | 26.00 | 81.55 B | 1.74 | 7.17 | 500 |
| ATLCY | Atlas Copco AB | 15.79 | 81.47 B | 0.23 | 1.48 | 43.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.189 | 80.42 B | 0.989 | 2.89 | 49.33 K |
| VCISY | VINCI SA | 38.32 | 79.84 B | 0.79 | 2.1 | 133.4 K |
| BCLYF | Barclays PLC | 5.30 | 79.08 B | 0.08 | 1.53 | 56.8 K |
| ENGIY | ENGIE SA | 33.03 | 78.95 B | 0.20 | 0.61 | 731.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 46.722 | 77.04 B | 2.502 | 5.66 | 516.12 K |
| NOKBF | Nokia Corporation | 8.26 | 76.2 B | 0.31 | 3.9 | 11.37 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.017 | 75.6 B | 0.087 | 0.97 | 6.8 M |
| BAESF | BAE Systems plc | 30.60 | 73.98 B | 1.36 | 4.65 | 146.22 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.83 | 72.74 B | 1.90 | 9.08 | 776 |
| BAESY | BAE Systems plc | 122.67 | 72.33 B | 6.17 | 5.3 | 249.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.63 | 70.85 B | 0.57 | 5.15 | 312.92 K |
| VLVLY | AB Volvo (publ) | 33.594 | 68.1 B | 0.874 | 2.67 | 431.62 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.48 | 67.65 B | 0.33 | 1.64 | 184.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.23 | 66.79 B | 0.58 | 1.15 | 68.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.35 | 753.57 M | 0.17 | 5.35 | 829.5 K |
| TAU | Thesis Gold Inc | 3.18 | 221.25 M | 0.08 | 2.58 | 498.7 K |
| HHH | Helius Minerals Limited | 5.75 | 0.90 | 18.56 | 55.9 K | |
| SNI-PR-A | Sonor Investments Limited | 5.94 | 0.60 | 11.24 | 100 | |
| NCP | Nickel Creek Platinum Corp. | 3.17 | 0.25 | 8.56 | 2.2 K | |
| RBX | Robex Resources Inc | 6.27 | 0.49 | 8.48 | 36.5 K | |
| FWZ | Fireweed Zinc Ltd | 4.59 | 0.27 | 6.25 | 456.1 K | |
| ITR | Integra Resources Corp | 3.99 | 0.23 | 6.12 | 683.5 K | |
| LRA | Lara Exploration Ltd | 3.39 | 0.18 | 5.61 | 33.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.415 | 0.465 | 5.2 | 45.2 K | |
| GSKR | Goldsky Resources Corp. | 3.25 | 0.16 | 5.18 | 181.5 K | |
| APGO | Apollo Gold & Silver Corp | 3.49 | 0.17 | 5.12 | 626.8 K | |
| KRY | Koryx Copper Inc. | 3.30 | 0.16 | 5.1 | 209.5 K | |
| UCU | Ucore Rare Metals Inc | 5.88 | 0.28 | 5 | 242.4 K | |
| GRZ | Gold Reserve Inc | 5.70 | 0.26 | 4.78 | 26.8 K | |
| ARTG | Artemis Gold Inc | 39.30 | 1.55 | 4.11 | 571.4 K | |
| PNG | Kraken Robotics Inc | 8.29 | 0.29 | 3.62 | 951.4 K | |
| ATX | ATEX Resources Inc. | 3.31 | 0.10 | 3.12 | 368.5 K | |
| ODV | Osisko Development Corp | 4.65 | 0.14 | 3.1 | 126.7 K | |
| PTF | Pender Growth Fund Inc | 15.71 | 0.46 | 3.02 | 400 | |
| TOI | Topicus.com Inc | 94.49 | 2.55 | 2.77 | 47.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.07 | 0.08 | 2.68 | 352 K | |
| RX | BioSyent Inc | 14.80 | 0.38 | 2.64 | 200 | |
| MFG | Mayfair Gold Corp | 4.40 | 0.10 | 2.33 | 74.3 K | |
| LA | Los Andes Copper Ltd | 12.78 | 0.29 | 2.32 | 4.8 K | |
| TNGD | Tiernan Gold Corp. | 9.51 | 0.21 | 2.26 | 18.7 K | |
| SPRX | Sparx Technology Inc | 36.38 | 0.7828 | 2.2 | 151.62 K | |
| REG | Regulus Resources Inc | 4.19 | 0.09 | 2.2 | 44.1 K | |
| RARE | Tactical Resources Corp. | 4.90 | 0.10 | 2.08 | 200 | |
| HAM | Highwood Asset Management Ltd | 4.75 | 0.09 | 1.93 | 300 | |
| VCI | Vitreous Glass Inc | 6.35 | 0.11 | 1.76 | 2.8 K | |
| ORC-B | Orca Energy Group Inc | 3.45 | 0.05 | 1.47 | 13.8 K | |
| AMX | Amex Exploration Inc | 4.00 | 0.05 | 1.27 | 164.6 K | |
| IFOS | Itafos Inc | 3.71 | 0.04 | 1.09 | 212.6 K | |
| LEXI | Lithium Energi Exploration Inc | 35.6174 | 0.3788 | 1.07 | 12.07 K | |
| LMN | Lumine Group Inc. | 22.37 | 0.21 | 0.95 | 154 K | |
| SICO | Quetzal Copper Corp. | 10.87 | 0.09 | 0.83 | 48.17 K | |
| DE | Decisive Dividend Corporation | 8.20 | 0.05 | 0.61 | 13.45 K | |
| SLG | PetroTal Corp | 3.31 | 0.02 | 0.61 | 104.75 K | |
| CKG | Chesapeake Gold Corp | 3.60 | 0.02 | 0.56 | 70.4 K |