Gainer Volumes for 1 April 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 1 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 14.94 | 11.32 B | 0.48 | 3.32 | 9.93 M |
| GSAT | Globalstar | 68.53 | 10.66 B | 2.11 | 3.18 | 1.54 M |
| BTG | B2Gold Corp | 4.84 | 6.08 B | 0.31 | 6.84 | 44.72 M |
| SEB | Seaboard Corporation | 5761.21 | 3.73 B | 107.1899 | 1.9 | 8 K |
| TGB | Taseko Mines Ltd | 6.77 | 2.69 B | 0.32 | 4.96 | 5.96 M |
| NG | Novagold Resources Inc | 9.36 | 2.55 B | 0.38 | 4.23 | 3.94 M |
| TIC | Acuren Corp | 6.83 | 2.19 B | 0.25 | 3.8 | 1.75 M |
| DNN | Denison Mines Corp | 3.66 | 2 B | 0.13 | 3.68 | 39.52 M |
| SVM | Silvercorp Metals Inc | 11.10 | 1.76 B | 0.36 | 3.35 | 4.51 M |
| CET | Central Securities Corp | 49.91 | 1.64 B | 0.25 | 0.5 | 23.4 K |
| IE | Ivanhoe Electric Inc | 12.21 | 1.23 B | 0.39 | 3.3 | 2.19 M |
| SLSR | Solaris Res Inc | 8.83 | 1.09 B | 0.25 | 2.91 | 102.42 K |
| VZLA | Vizsla Silver Corp | 3.33 | 1.09 B | 0.03 | 0.91 | 8.62 M |
| USAS | Americas Silver Corp | 5.59 | 970.51 M | 0.37 | 7.09 | 6.64 M |
| NEWP | New Pacific Metals Corp | 4.36 | 901.98 M | 0.22 | 5.31 | 986.67 K |
| HSLV | Highlander Silver Corp. | 5.94 | 860.9 M | 0.06 | 1.02 | 241.9 K |
| ASM | Avino Silver & Gold | 6.59 | 737.17 M | 0.27 | 4.27 | 4.23 M |
| STRW | Strawberry Fields REIT Inc | 12.15 | 717.23 M | 0.25 | 2.1 | 13.32 K |
| DC | Dakota Gold Corp | 5.31 | 680.26 M | 0.26 | 5.15 | 2.04 M |
| BHB | Bar Harbor Bankshares | 32.92 | 678.02 M | 0.47 | 1.45 | 50.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.81 | 675.98 M | 0.18 | 2.71 | 580 K |
| GROY | Gold Royalty Corp | 3.72 | 616.27 M | 0.14 | 3.91 | 3 M |
| ISOU | IsoEnergy Ltd. | 10.69 | 565.77 M | 0.15 | 1.42 | 126.4 K |
| RLGT | Radiant Logistics | 7.19 | 426.57 M | 0.14 | 1.99 | 64.4 K |
| TMQ | Trilogy Metals Inc | 3.77 | 397.18 M | 0.18 | 5.01 | 4.71 M |
| CMCL | Caledonia Mining Cp | 23.39 | 391.54 M | 0.9344 | 4.16 | 215.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.81 | 372.38 M | 0.15 | 1.73 | 243.6 K |
| SLI | Standard Lithium Ltd | 3.45 | 355.37 M | 0.04 | 1.17 | 2.06 M |
| IDR | Idaho Strategic Resources | 33.55 | 310.03 M | 1.43 | 4.45 | 345 K |
| ELA | Envela Corp | 17.22 | 290.79 M | 0.56 | 3.36 | 65.4 K |
| MPTI | M-Tron Industries Inc | 72.11 | 287.69 M | 5.26 | 7.87 | 92.16 K |
| INFU | Infusystems Holdings | 9.30 | 280.23 M | 0.07 | 0.76 | 66.51 K |
| EVI | Evi Industries Inc | 21.40 | 275.64 M | 0.82 | 3.98 | 31.1 K |
| BKTI | Bk Technologies Inc | 76.11 | 257.19 M | 1.48 | 1.98 | 66.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9989 | 237.62 M | 0.0595 | 0.67 | 60.5 K |
| ELMD | Electromed Inc | 23.65 | 224.08 M | 0.24 | 1.03 | 38.6 K |
| PED | Pedevco Corp | 16.25 | 221.18 M | 0.25 | 1.56 | 32.6 K |
| GMTL | Guardian Metal Resources PLC | 19.27 | 206.5 M | 1.79 | 10.24 | 90.2 K |
| TII | Titan Mining Corporation | 3.16 | 196.97 M | 0.19 | 6.4 | 304.2 K |
| INTT | Intest Corp | 14.34 | 183.28 M | 0.69 | 5.05 | 97.59 K |
| ESP | Espey Mfg. & Electronics | 57.02 | 161.71 M | 1.60 | 2.89 | 8.8 K |
| ECF | Ellsworth Convertible Growth and Income | 11.35 | 160.07 M | 0.20 | 1.79 | 27.4 K |
| MINE | Mayfair Gold Corp. | 3.12 | 155.65 M | 0.025 | 0.81 | 33.9 K |
| EXOD | Exodus Movement Inc | 6.68 | 155.55 M | 0.18 | 2.77 | 48 K |
| OZ | Belpointe Prep Llc Class A Units | 54.70 | 137.82 M | 1.50 | 2.82 | 17.99 K |
| EGG | ENIGMATIG LIMITED | 6.01 | 137.51 M | 0.16 | 2.74 | 478 |
| CATX | Perspective Therapeutics Inc | 4.42 | 131.27 M | 0.25 | 6 | 1.2 M |
| BCV | Bancroft Convertible Fund | 22.03 | 122.4 M | 0.49 | 2.27 | 13.2 K |
| ARMP | Armata Pharmaceuticals Inc | 10.56 | 121.96 M | 0.32 | 3.13 | 25.9 K |
| GLU | Gabelli Global Utility | 19.31 | 108.12 M | 0.15 | 0.78 | 6.3 K |
| LODE | Comstock Mining Inc | 3.08 | 107.15 M | 0.03 | 0.98 | 798.4 K |
| GRO | Brazil Potash Corp | 3.29 | 105.31 M | 0.05 | 1.54 | 512.2 K |
| BDL | Flanigan's Enterprises | 33.25 | 94.46 M | 2.25 | 7.26 | 496 |
| BHM | Bluerock Homes Trust Inc | 11.425 | 87.77 M | 0.065 | 0.57 | 2.53 K |
| LGL | LGL Group | 7.01 | 85.14 M | 0.06 | 0.86 | 6 K |
| LUD | Luda Technology Group Limited | 3.22 | 82.25 M | 0.02 | 0.62 | 158.9 K |
| MHH | Mastech Holdings Inc | 5.75 | 75.44 M | 0.06 | 1.05 | 2.9 K |
| VENU | Venu Holding Corp | 3.40 | 73.47 M | 0.09 | 2.72 | 403.5 K |
| CEV | Eaton Vance California Muni Income Trust | 10.14 | 73.29 M | 0.07 | 0.7 | 15.3 K |
| COE | 51Talk Online Education Group | 22.74 | 68.06 M | 2.83 | 14.21 | 20.9 K |
| DIT | Amcon Distributing Company | 92.16 | 61 M | 2.17 | 2.41 | 700 |
| APT | Alpha Pro Tech | 4.76 | 55.11 M | 0.32 | 7.21 | 54.7 K |
| FJET | Starfighters Space, Inc. | 6.13 | 48.67 M | 0.21 | 3.55 | 516.5 K |
| SMJF | SMJ International Holdings Inc. | 3.34 | 42.94 M | 0.24 | 7.74 | 60.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.61 | 42.01 M | 0.06 | 1.69 | 2.1 K |
| GRF | Eagle Capital Growth Fund | 10.60 | 39.68 M | 0.34 | 3.31 | 800 |
| PTHS | Pelthos Therapeutics Inc. | 21.30 | 35.99 M | 0.29 | 1.38 | 8 K |
| COHN | Cohen & CO Inc | 15.36 | 32.16 M | 0.27 | 1.79 | 11.09 K |
| CVM | Cel-Sci Corp | 3.43 | 24.27 M | 0.22 | 6.85 | 52.6 K |
| UUU | Universal Security Instruments | 5.94 | 16.02 M | 0.44 | 8 | 35.5 K |
| CVR | Chicago Rivet & Machine Company | 10.15 | 10.92 M | 0.20 | 2.01 | 5.7 K |
| REED | Reed's, Inc. | 3.81 | 8.78 M | 0.18 | 4.96 | 14.6 K |
| MPTI-R | MPTI-R | 72.11 | 5.26 | 7.87 | 92.16 K | |
| MPTI-R-W | MPTI-R-W | 72.11 | 5.26 | 7.87 | 92.16 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.4999 | 0.9499 | 5.74 | 766 | |
| SACH-P-A | SACH-P-A | 17.90 | 0.40 | 2.29 | 1.9 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.292 | 0.432 | 1.81 | 1.6 K | |
| IPB | Merrill Lynch & Company | 25.88 | 0.42 | 1.65 | 4.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.5934 | 0.2433 | 1.2 | 378 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | 0.20 | 0.9 | 2.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 174.6112 | 10.8183 | 6.6 | 10.86 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 208.7274 | 8.2903 | 4.14 | 18.68 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 254.9286 | 8.6575 | 3.52 | 12.52 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 298.0961 | 8.6067 | 2.97 | 2.89 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 371.3467 | 8.8372 | 2.44 | 41.65 K | |
| ETH-USD | Ethereum | 2138.7371 | 34.0288 | 1.62 | 19.54 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 314.5335 | 2.0232 | 0.65 | 6.29 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 76.078 | 1.02 B | 1.159 | 1.55 | 35.87 K |
| DC | Class III Milk | 17.49 | 1.38 | 8.57 | 381 | |
| CPO | Palm Oil | 1182.75 | 44.75 | 3.93 | 400 | |
| GC | Gold | 4783.2002 | 135.6001 | 2.92 | 4.26 K | |
| RU | Rubber | 387.60 | 5.60 | 1.47 | 395 | |
| CC | Cocoa | 3345.00 | 45.00 | 1.36 | 17.35 K | |
| CT | Cotton | 70.76 | 0.76 | 1.09 | 49.63 K | |
| HG | Copper | 5.624 | 0.0365 | 0.65 | 1.43 K | |
| HE | Lean Hogs | 90.925 | 0.50 | 0.55 | 5.43 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18929.1094 | 1.55 B | 319.5586 | 1.72 | 137.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 255.63 | 5.03 T | 1.84 | 0.73 | 40.06 M |
| NVDA | Nvidia Corporation | 175.75 | 4.94 T | 1.35 | 0.77 | 168.13 M |
| GOOGL | Alphabet Inc Class A | 297.39 | 3.44 T | 9.83 | 3.42 | 37.68 M |
| GOOG | Alphabet Inc Class C | 294.90 | 3.42 T | 8.04 | 2.8 | 24.4 M |
| AMZN | Amazon.com Inc | 210.57 | 2.6 T | 2.30 | 1.1 | 45.96 M |
| TSLA | Tesla Inc | 381.26 | 1.58 T | 9.51 | 2.56 | 58.68 M |
| META | Meta Platforms Inc | 579.23 | 1.57 T | 7.10 | 1.24 | 23.61 M |
| AVGO | Broadcom Inc. | 313.49 | 1.56 T | 3.98 | 1.29 | 19.17 M |
| MU | Micron Technology | 367.85 | 1 T | 30.01 | 8.88 | 74.43 M |
| AMD | Advanced Micro Devices | 210.21 | 824.07 B | 6.78 | 3.33 | 40.84 M |
| ASML | ASML Holding N.V. ADR | 1359.76 | 603.53 B | 38.9301 | 2.95 | 1.74 M |
| INTC | Intel Corp | 48.03 | 349.19 B | 3.90 | 8.84 | 129.6 M |
| AMAT | Applied Materials | 353.80 | 309.57 B | 12.01 | 3.51 | 5.97 M |
| LRCX | Lam Research Corp | 222.01 | 299.23 B | 8.35 | 3.91 | 10.7 M |
| AZN | Astrazeneca Plc ADR | 200.73 | 289.48 B | 3.51 | 1.78 | 2.16 M |
| TXN | Texas Instruments | 195.3076 | 275.04 B | 2.149 | 1.11 | 5.43 M |
| CRWD | Crowdstrike Holdings Inc | 393.31 | 256.42 B | 2.90 | 0.74 | 2.12 M |
| ARM | Arm Holdings Plc ADR | 155.07 | 219.98 B | 3.79 | 2.51 | 8.31 M |
| GILD | Gilead Sciences Inc | 140.30 | 211.81 B | 0.93 | 0.67 | 5.29 M |
| KLAC | K L A-Tencor Corp | 1519.84 | 206.07 B | 47.4299 | 3.22 | 879.9 K |
| ADI | Analog Devices | 320.58 | 202.12 B | 2.44 | 0.77 | 3.15 M |
| MRVL | Marvell Technology Inc | 106.71 | 176.51 B | 7.66 | 7.73 | 44.07 M |
| SNDK | Sandisk Corporation | 692.73 | 166.34 B | 57.39 | 9.03 | 22.32 M |
| ISRG | Intuitive Surg Inc | 464.45 | 152.62 B | 3.46 | 0.75 | 1.43 M |
| STX | Seagate Technology | 423.12 | 148.25 B | 31.36 | 8 | 3.72 M |
| WDC | Western Digital Cp | 297.73 | 137.04 B | 27.24 | 10.07 | 12.92 M |
| IBKR | Interactive Brokers | 67.91 | 131.02 B | 0.84 | 1.25 | 5.92 M |
| SBUX | Starbucks Corporation | 90.43 | 118.18 B | 0.84 | 0.94 | 8.04 M |
| CME | CME Group Inc | 296.94 | 108.5 B | 1.59 | 0.54 | 1.94 M |
| MAR | Marriot International | 333.46 | 104.12 B | 6.39 | 1.95 | 1.58 M |
| EQIX | Equinix Inc | 995.98 | 100.34 B | 15.74 | 1.61 | 476.8 K |
| CSX | CSX Corp | 41.44 | 96.31 B | 0.39 | 0.95 | 15.7 M |
| REGN | Regeneron Pharmaceuticals | 777.25 | 95.53 B | 4.61 | 0.6 | 627.4 K |
| CDNS | Cadence Design Systems, Inc. | 280.19 | 89.97 B | 2.32 | 0.83 | 1.76 M |
| CTAS | Cintas Corp | 172.04 | 87.29 B | 2.90 | 1.71 | 2.96 M |
| DDOG | Datadog Inc | 118.67 | 84.48 B | 0.62 | 0.53 | 3.6 M |
| HOOD | Robinhood | 70.11 | 76.53 B | 0.81 | 1.17 | 24.13 M |
| LITE | Lumentum Hld | 764.65 | 76.15 B | 61.89 | 8.81 | 6.91 M |
| ROST | Ross Stores Inc | 219.95 | 73.23 B | 3.32 | 1.53 | 2.61 M |
| NTES | Netease Inc ADR | 112.66 | 72.77 B | 0.72 | 0.64 | 378.3 K |
| HON | Honeywell International Inc. Common Stock | 228.20 | 69.2 B | 2.17 | 0.96 | 3.84 M |
| NTRA | Natera Inc | 203.21 | 59.72 B | 3.22 | 1.61 | 1.29 M |
| MPWR | Monolithic Power Sys | 1119.51 | 59.54 B | 26.16 | 2.39 | 668.2 K |
| ARGX | Argenx Se ADR | 743.12 | 56.15 B | 12.87 | 1.76 | 365.2 K |
| EBAY | Ebay Inc | 93.13 | 54.13 B | 2.11 | 2.32 | 4.07 M |
| PCAR | Paccar Inc | 117.65 | 53.66 B | 2.15 | 1.86 | 2.65 M |
| GRMN | Garmin Ltd | 237.57 | 52.54 B | 5.56 | 2.4 | 737.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 92.48 | 49.71 B | 1.81 | 2 | 2.04 M |
| FITB | Fifth Third Bancorp | 46.82 | 48.85 B | 0.36 | 0.77 | 11.8 M |
| TEAM | Atlassian | 69.37 | 48.53 B | 1.12 | 1.64 | 5.54 M |
| ROP | Roper Industries | 355.87 | 46.15 B | 2.01 | 0.57 | 1.35 M |
| TER | Teradyne Inc | 312.20 | 42.9 B | 15.74 | 5.31 | 2.96 M |
| ONC | BeiGene, Ltd. | 308.44 | 42.13 B | 11.47 | 3.86 | 343.2 K |
| MCHP | Microchip Technology | 65.38 | 42 B | 0.77 | 1.19 | 7.93 M |
| COHR | Coherent Inc | 247.80 | 41.42 B | 9.59 | 4.03 | 6.93 M |
| RVMD | Revolution Medicines Inc | 98.64 | 41 B | 1.39 | 1.43 | 2.19 M |
| FER | Ferrovial Se | 67.02 | 39.74 B | 1.97 | 3.03 | 1.36 M |
| RPRX | Royalty Pharma Plc Cl A | 48.49 | 38.82 B | 0.52 | 1.08 | 3.83 M |
| VOD | Vodafone Grp Plc ADR | 15.13 | 36.79 B | 0.11 | 0.73 | 3.9 M |
| ESLT | Elbit Systems Ltd | 895.561 | 36.54 B | 47.3887 | 5.59 | 107.4 K |
| OKTA | Okta Inc. | 79.145 | 36.4 B | 0.435 | 0.55 | 3.04 M |
| ERIC | Ericsson ADR | 11.284 | 36.23 B | 0.1774 | 1.6 | 9.93 M |
| KMB | Kimberly-Clark Corp | 97.57 | 35.9 B | 1.10 | 1.14 | 4.29 M |
| ODFL | Old Dominion Freight Line Inc | 199.63 | 35.89 B | 4.23 | 2.16 | 2.05 M |
| STLD | Steel Dynamics Inc | 182.85 | 35.67 B | 2.85 | 1.58 | 1.04 M |
| ILMN | Illumina Inc | 126.63 | 35.63 B | 3.37 | 2.73 | 1.22 M |
| GMAB | Genmab A/S ADR | 27.22 | 35.09 B | 0.39 | 1.45 | 681.2 K |
| RKLB | Rocket Lab USA Inc | 65.52 | 34.99 B | 1.30 | 2.02 | 27.16 M |
| GEHC | Ge Healthcare Technologies Inc | 71.945 | 34.62 B | 0.7996 | 1.12 | 3.35 M |
| UAL | United Airlines Holdings Inc | 95.08 | 33.87 B | 3.01 | 3.27 | 8.47 M |
| FLEX | Flextronics Intl Ltd | 68.24 | 31.95 B | 2.78 | 4.25 | 3.1 M |
| HBAN | Huntington Bcshs | 15.88 | 31.8 B | 0.23 | 1.47 | 30.13 M |
| NTRS | Northern Trust Corp | 141.41 | 30.95 B | 1.84 | 1.32 | 941.9 K |
| CRWV | CoreWeave, Inc. | 78.44 | 30.26 B | 0.97 | 1.25 | 28.57 M |
| MDB | Mongodb Inc Cl A | 249.36 | 28.39 B | 4.59 | 1.88 | 1.24 M |
| CRDO | Credo Technology Group Holding Ltd | 95.92 | 28.38 B | 2.05 | 2.18 | 4.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.02 | 27.82 B | 2.22 | 3.84 | 1.38 M |
| VRSN | Verisign Inc | 250.77 | 27.56 B | 2.41 | 0.97 | 762.3 K |
| ULTA | Ulta Beauty Inc | 536.61 | 27.38 B | 13.90 | 2.66 | 699.5 K |
| ROIV | Roivant Sciences Ltd | 27.84 | 26.66 B | 0.14 | 0.51 | 7.07 M |
| TW | Tradeweb Markets Inc | 118.56 | 26.47 B | 0.90 | 0.76 | 1.3 M |
| FCNCA | First Citizens Bancs | 1894.38 | 26.14 B | 9.72 | 0.52 | 66.4 K |
| EXPD | Expeditors Intl | 144.31 | 25.85 B | 1.08 | 0.75 | 917 K |
| CASY | Casey's General Stor | 737.16 | 25.14 B | 9.30 | 1.28 | 684.5 K |
| INSM | Insmed Inc | 164.86 | 24.7 B | 1.34 | 0.82 | 2.85 M |
| ENTG | Entegris Inc | 118.71 | 23.59 B | 1.47 | 1.25 | 2.2 M |
| SYM | Symbotic Inc | 54.82 | 22.96 B | 1.62 | 3.05 | 1.59 M |
| BNTX | Biontech Se ADR | 89.42 | 22.15 B | 0.54 | 0.61 | 617.9 K |
| VTRS | Viatris Inc | 13.63 | 21.86 B | 0.12 | 0.89 | 9.6 M |
| JBHT | J B Hunt Transport | 213.44 | 20.76 B | 1.54 | 0.73 | 782.9 K |
| RGLD | Royal Gold Inc | 263.875 | 19.38 B | 9.8423 | 3.87 | 1.48 M |
| FFIV | F5 Networks Inc | 295.65 | 19.22 B | 6.32 | 2.18 | 526.8 K |
| TSEM | Tower Semiconductor | 187.07 | 18.9 B | 11.59 | 6.6 | 3.36 M |
| FSLR | First Solar Inc | 199.42 | 18.74 B | 2.16 | 1.1 | 1.58 M |
| MEDP | Medpace Holdings Inc | 489.48 | 18.24 B | 9.29 | 1.93 | 255.9 K |
| WWD | Woodward Inc | 375.87 | 17.99 B | 17.95 | 5.02 | 925.6 K |
| EWBC | East West Bancorp | 109.33 | 17.92 B | 2.57 | 2.41 | 1.19 M |
| MTSI | Macom Technology S | 229.36 | 17.9 B | 7.29 | 3.28 | 1.07 M |
| EXEL | Exelixis Inc | 44.04 | 17.19 B | 1.15 | 2.68 | 1.87 M |
| TLN | Talen Energy Corporation | 328.08 | 16.23 B | 8.85 | 2.77 | 451.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 341.49 | 2.11 T | 3.54 | 1.05 | 15.01 M |
| LLY | Eli Lilly and Company | 954.52 | 1.26 T | 34.75 | 3.78 | 6.27 M |
| UNH | Unitedhealth Group Inc | 273.98 | 365.29 B | 3.39 | 1.25 | 5.47 M |
| BAC | Bank of America Corporation | 49.27 | 346.2 B | 0.52 | 1.07 | 32.95 M |
| JPM-PC | JPMorgan Chase & Co | 25.04 | 333.19 B | 0.23 | 0.93 | 224.13 K |
| GE | General Electric Company | 292.68 | 313.14 B | 8.91 | 3.14 | 5.24 M |
| NVS | Novartis Ag ADR | 155.08 | 303.67 B | 2.33 | 1.53 | 1.63 M |
| HSBC | HSBC Holdings Plc ADR | 85.46 | 292.13 B | 2.97 | 3.6 | 4.28 M |
| MS | Morgan Stanley | 165.2818 | 288.43 B | 1.5915 | 0.97 | 7.12 M |
| CAT | Caterpillar Inc | 728.9322 | 286.26 B | 21.8184 | 3.09 | 2.44 M |
| RY | Royal Bank of Canada | 162.3149 | 281.01 B | 1.629 | 1.01 | 1.36 M |
| DELL | Dell Technologies Inc | 169.38 | 269.78 B | 5.25 | 3.2 | 7.31 M |
| RTX | Raytheon Technologies | 194.72 | 269.62 B | 1.82 | 0.94 | 4.13 M |
| GS | Goldman Sachs Group | 860.21 | 260.47 B | 14.22 | 1.68 | 1.8 M |
| TMO | Thermo Fisher Scientific Inc | 494.54 | 257.71 B | 3.01 | 0.61 | 1.51 M |
| BAC-PB | Bank of America Corporation | 24.5309 | 253.78 B | 0.1675 | 0.69 | 70.33 K |
| BAC-PK | Bank of America Corporation | 24.43 | 250.82 B | 0.1972 | 0.81 | 52.94 K |
| WFC | Wells Fargo & Company | 80.112 | 250.35 B | 0.9546 | 1.21 | 14.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.70 | 242.67 B | 0.73 | 4.3 | 5.31 M |
| BAC-PL | Bank of America Corporation | 1180.15 | 241.31 B | 6.715 | 0.57 | 7.05 K |
| TM | Toyota Motor Corp Ltd | 209.67 | 230.51 B | 3.58 | 1.74 | 330.7 K |
| BML-PJ | Bank of America Corporation | 19.34 | 229.21 B | 0.29 | 1.52 | 33.23 K |
| GEV | GE Vernova Inc | 894.78 | 227.06 B | 21.88 | 2.51 | 2.47 M |
| ANET | Arista Networks Inc | 124.85 | 212.97 B | 2.07 | 1.69 | 5.04 M |
| TD | Toronto Dominion Bank | 93.9561 | 203.31 B | 1.379 | 1.49 | 5.65 M |
| C | Citigroup Inc | 114.7572 | 202.99 B | 1.8811 | 1.67 | 13.27 M |
| BHP | BHP Billiton Ltd ADR | 73.56 | 201.18 B | 0.82 | 1.13 | 2.79 M |
| APH | Amphenol Corp | 127.70 | 195.55 B | 1.35 | 1.07 | 7.36 M |
| DE | Deere & Company | 570.70 | 182.13 B | 7.40 | 1.31 | 1.57 M |
| PFE | Pfizer Inc | 28.0864 | 173.95 B | 0.4624 | 1.67 | 44.21 M |
| WELL | Welltower Inc | 198.86 | 172.1 B | 1.15 | 0.58 | 3.15 M |
| DHR | Danaher Corp | 190.79 | 163.25 B | 1.19 | 0.63 | 3.77 M |
| SAN | Banco Santander ADR | 11.4291 | 161.34 B | 0.2865 | 2.57 | 15.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.7351 | 158.28 B | 1.3795 | 2.02 | 1.9 M |
| TJX | TJX Companies | 162.03 | 155 B | 2.33 | 1.46 | 4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.70 | 151.79 B | 0.95 | 4.81 | 6.32 M |
| SCCO | Southern Copper Corp | 177.95 | 149.9 B | 5.89 | 3.42 | 1.62 M |
| SONY | Sony Group Corp ADR | 21.12 | 147.75 B | 0.42 | 2.03 | 5.61 M |
| LMT | Lockheed Martin Corp | 617.64 | 147.14 B | 13.25 | 2.19 | 1.12 M |
| ETN | Eaton Corp | 365.56 | 143.7 B | 7.89 | 2.21 | 1.98 M |
| BA | Boeing Company | 207.32 | 135.94 B | 8.29 | 4.17 | 9.66 M |
| RIO | Rio Tinto Plc ADR | 94.81 | 133.19 B | 1.52 | 1.63 | 3.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.1595 | 128.92 B | 0.1551 | 0.74 | 1.06 M |
| BMY | Bristol-Myers Squibb Company | 61.10 | 127.71 B | 1.069 | 1.78 | 9.88 M |
| COF | Capital One Financial Corp | 184.50 | 125.67 B | 2.07 | 1.13 | 4.47 M |
| PLD | Prologis Inc | 133.33 | 124.41 B | 1.15 | 0.87 | 3.71 M |
| BMO | Bank of Montreal | 135.9347 | 118.95 B | 1.6862 | 1.26 | 588.8 K |
| MFG | Mizuho Financial Group ADR | 8.38 | 116.62 B | 0.44 | 5.54 | 10.11 M |
| MCK | Mckesson Corp | 872.32 | 115.96 B | 6.96 | 0.8 | 729.5 K |
| CVS | CVS Corp | 71.8593 | 115.43 B | 0.6642 | 0.93 | 5.1 M |
| BNS | Bank of Nova Scotia | 69.3806 | 114.28 B | 0.8699 | 1.27 | 3.89 M |
| PH | Parker-Hannifin Corp | 918.6935 | 113.48 B | 25.4724 | 2.85 | 690.7 K |
| NEM | Newmont Mining Corp | 113.79 | 110.79 B | 5.54 | 5.12 | 11.53 M |
| SNOW | Snowflake Inc Class A | 153.12 | 107.99 B | 2.30 | 1.52 | 5.07 M |
| GLW | Corning Inc | 142.38 | 106.22 B | 6.41 | 4.71 | 12.31 M |
| CM | Canadian Imperial Bank of Commerce | 96.23 | 105.76 B | 1.48 | 1.56 | 2.84 M |
| GD | General Dynamics Corp | 350.53 | 100.81 B | 7.31 | 2.13 | 1.12 M |
| GSK | Glaxosmithkline Plc ADR | 55.99 | 99.19 B | 0.80 | 1.45 | 6.25 M |
| ICE | Intercontinental Exchange | 158.08 | 94.36 B | 0.80 | 0.51 | 2.79 M |
| PWR | Quanta Services | 560.01 | 93.53 B | 10.99 | 2 | 1.16 M |
| WM | Waste Management | 231.00 | 92.83 B | 1.21 | 0.53 | 2.03 M |
| USB | U.S. Bancorp | 52.75 | 92.63 B | 0.74 | 1.42 | 7.99 M |
| EMR | Emerson Electric Company | 132.37 | 92 B | 1.35 | 1.03 | 2.9 M |
| ELV | Elevance Health Inc | 298.50 | 91.1 B | 5.75 | 1.96 | 1.31 M |
| PNC | PNC Bank | 207.6449 | 90.52 B | 1.1412 | 0.55 | 1.9 M |
| JCI | Johnson Controls Intl | 134.72 | 90.27 B | 3.77 | 2.88 | 2.91 M |
| TT | Trane Technologies Plc | 428.14 | 89.75 B | 11.40 | 2.74 | 1.45 M |
| FCX | Freeport-Mcmoran Inc | 61.20 | 89.71 B | 2.42 | 4.12 | 23.68 M |
| VRT | Vertiv Holdings Llc. | 259.37 | 89.53 B | 8.79 | 3.51 | 5.11 M |
| ING | ING Groep N.V. ADR | 26.81 | 89.38 B | 0.76 | 2.92 | 5.52 M |
| BN | Brookfield Corporation | 40.74 | 87.69 B | 0.27 | 0.67 | 9.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 22.48 | 87.2 B | 0.80 | 3.69 | 6.46 M |
| MCO | Moody's Corp | 438.78 | 85.16 B | 2.53 | 0.58 | 1.11 M |
| ECL | Ecolab Inc | 269.54 | 84.93 B | 3.52 | 1.32 | 1.1 M |
| NGG | National Grid Transco Plc ADR | 86.84 | 84.4 B | 2.24 | 2.65 | 1.16 M |
| AEM | Agnico-Eagle Mines Ltd | 210.08 | 83.61 B | 7.10 | 3.5 | 3.21 M |
| SPG | Simon Property Group | 188.09 | 82.66 B | 1.56 | 0.84 | 1.99 M |
| RCL | Royal Caribbean Cruises Ltd | 282.06 | 82.16 B | 6.88 | 2.5 | 2.27 M |
| SHW | Sherwin-Williams Company | 325.70 | 80.35 B | 5.15 | 1.61 | 1.84 M |
| HWM | Howmet Aerospace Inc | 239.04 | 79.45 B | 8.58 | 3.72 | 2.65 M |
| HLT | Hilton Inc | 308.26 | 79.42 B | 4.18 | 1.37 | 1.53 M |
| NOC | Northrop Grumman Corp | 697.00 | 79.21 B | 14.76 | 2.16 | 551.3 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.487 | 78.59 B | 0.11 | 1.31 | 21.75 M |
| RSG | Republic Services | 220.025 | 74.73 B | 1.6254 | 0.74 | 998 K |
| GM | General Motors Company | 75.04 | 74.2 B | 0.54 | 0.72 | 5.15 M |
| BCS | Barclays Plc ADR | 21.83 | 74.14 B | 0.67 | 3.17 | 10.67 M |
| MFC | Manulife Financial Corp | 34.78 | 73.83 B | 0.34 | 0.99 | 1.6 M |
| FDX | Fedex Corp | 359.31 | 73.37 B | 3.13 | 0.88 | 1.91 M |
| HPE | Hewlett Packard Enterprise Comp | 23.98 | 73.13 B | 0.17 | 0.71 | 12.28 M |
| LYG | Lloyds Banking Group Plc ADR | 5.22 | 71.67 B | 0.19 | 3.78 | 29.98 M |
| RACE | Ferrari N.V. | 338.5244 | 69.4 B | 3.9346 | 1.18 | 1.02 M |
| CMI | Cummins Inc | 550.09 | 68.84 B | 12.07 | 2.24 | 744.1 K |
| MS-PA | Morgan Stanley | 19.13 | 68.24 B | 0.20 | 1.06 | 72.31 K |
| MS-PI | Morgan Stanley | 24.69 | 67.15 B | 0.13 | 0.53 | 176.69 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.77 | 66.81 B | 0.25 | 1.35 | 4.08 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.9139 | 65.72 B | 0.2168 | 1.3 | 75.3 K |
| GWW | W.W. Grainger | 1107.58 | 64.17 B | 16.7699 | 1.54 | 215.5 K |
| MET | Metlife Inc | 71.17 | 63.56 B | 0.45 | 0.64 | 3.31 M |
| TDG | Transdigm Group Inc | 1173.27 | 63.39 B | 14.3101 | 1.23 | 472.2 K |
| DB | Deutsche Bank Ag | 30.48 | 62.37 B | 0.70 | 2.35 | 3.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.00 | 329.38 K | 0.28 | 1.29 | 31.1 K |
| HGGG | Harvest Global Gold Giants Index ETF | 101.15 | 2.78 K | 5.07 | 5.28 | 1.1 K |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 49 | |
| III | Imperial Metals Corp | 8.55 | 0.78 | 10.04 | 446.7 K | |
| DSV | Discovery Silver Corp | 9.82 | 0.88 | 9.84 | 4.33 M | |
| RM | Roxmore Resources Inc. | 3.85 | 0.34 | 9.69 | 374.8 K | |
| MU | Micron CDR [Cad Hedged] | 16.32 | 1.33 | 8.87 | 1.8 M | |
| INTC | Intel CDR [Cad Hedged] | 27.17 | 2.15 | 8.59 | 528.4 K | |
| UBSS | UBS CDR [Cad Hedged] | 24.2631 | 1.8236 | 8.13 | 1.1 K | |
| CS | Capstone Mining Corp | 11.32 | 0.83 | 7.91 | 6.65 M | |
| SBI | Serabi Gold Plc | 5.48 | 0.38 | 7.45 | 29.9 K | |
| TXG | Torex Gold Resources Inc | 68.59 | 4.74 | 7.42 | 743.2 K | |
| IE | Ivanhoe Electric Inc | 17.43 | 1.19 | 7.33 | 43.5 K | |
| USA | Americas Silver Corp | 7.79 | 0.53 | 7.3 | 1.75 M | |
| SSRM | Ssr Mining Inc | 43.78 | 2.92 | 7.15 | 602.8 K | |
| BBD-A | Bombardier Inc | 260.82 | 17.32 | 7.11 | 10.6 K | |
| INGS | ING CDR [Cad Hedged] | 31.606 | 2.0967 | 7.11 | 800 | |
| AYA | Aya Gold and Silver Inc | 22.70 | 1.48 | 6.97 | 1.99 M | |
| SEA | Seabridge Gold Inc | 42.20 | 2.75 | 6.97 | 176 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.89 | 0.56 | 6.72 | 300 | |
| XTG | Xtra Gold Resources Corp | 3.23 | 0.20 | 6.6 | 23.7 K | |
| BAMI | Blue Ant Media Corporation | 6.21 | 0.38 | 6.52 | 51.6 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.2293 | 0.2494 | 6.27 | 5.04 K | |
| BTO | B2Gold Corp | 6.71 | 0.39 | 6.17 | 7.44 M | |
| MSA | Mineros S.A. | 5.0578 | 0.2881 | 6.04 | 533.2 K | |
| DPM | Dundee Precious Metals Inc | 51.87 | 2.89 | 5.9 | 867.1 K | |
| TI | Titan Mining Corp | 4.36 | 0.24 | 5.83 | 199.4 K | |
| BBUC | Brookfield Business Corporation | 46.33 | 2.45 | 5.58 | 143.6 K | |
| ARIS | Aris Gold Corporation | 27.26 | 1.43 | 5.54 | 952.2 K | |
| WDO | Wesdome Gold Mines Ltd | 26.21 | 1.37 | 5.52 | 860 K | |
| MAL | Magellan Aero | 22.20 | 1.16 | 5.51 | 30.3 K | |
| WFCS | Wells Fargo & Company | 22.5313 | 1.1733 | 5.49 | 600 | |
| BBD-B | Bombardier Inc Series B | 259.15 | 13.13 | 5.34 | 380.01 K | |
| OR | Osisko Gold Royalties Ltd | 55.78 | 2.81 | 5.3 | 555.5 K | |
| LAR | Lithium Argentina Ag | 9.79 | 0.49 | 5.27 | 304.7 K | |
| IFA | Ifabric Corp | 3.20 | 0.16 | 5.26 | 14.1 K | |
| MSCL | Satellos Bioscience Inc | 8.35 | 0.41 | 5.16 | 20.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.28 | 0.16 | 5.13 | 35.1 K | |
| NOU | Nouveau Monde Graphite Inc | 3.29 | 0.16 | 5.11 | 421 K | |
| ELD | Eldorado Gold | 50.21 | 2.44 | 5.11 | 578.8 K | |
| MARI | Marimaca Copper Corp | 8.71 | 0.42 | 5.07 | 284.7 K | |
| ERO | Ero Copper Corp | 38.94 | 1.87 | 5.04 | 379.5 K | |
| FM | First Quantum Minerals Ltd | 34.89 | 1.63 | 4.9 | 3.21 M | |
| HBM | Hudbay Minerals Inc | 30.55 | 1.42 | 4.87 | 2.05 M | |
| KNT | K92 Mining Inc | 24.75 | 1.14 | 4.83 | 859.8 K | |
| FDY | Faraday Copper Corp | 4.40 | 0.20 | 4.76 | 1.11 M | |
| CSH-UN | Chartwell Retirement Residences | 21.0184 | 0.9477 | 4.72 | 579.25 K | |
| BLCO | Bausch Lomb Corporation | 23.11 | 1.04 | 4.71 | 1.6 K | |
| FVI | Fortuna Mines Inc | 14.48 | 0.65 | 4.7 | 977.6 K | |
| PPTA | Perpetua Resources Corp | 41.02 | 1.82 | 4.64 | 152.7 K | |
| IMG | Iamgold Corp | 27.36 | 1.20 | 4.59 | 1.5 M | |
| K | Kinross Gold Corp | 44.48 | 1.95 | 4.59 | 3.4 M | |
| ARG | Amerigo Resources Ltd | 5.1334 | 0.2244 | 4.57 | 631.9 K | |
| NUAG | New Pacific Metals Corp | 6.03 | 0.26 | 4.51 | 289.6 K | |
| WGX | Westgold Resources Limited | 6.07 | 0.26 | 4.48 | 1.15 M | |
| TKO | Taseko Mines Ltd | 9.41 | 0.40 | 4.44 | 612.5 K | |
| ALS | Altius Minerals Corp | 51.10 | 2.17 | 4.43 | 166.5 K | |
| TMQ | Trilogy Metals Inc | 5.23 | 0.22 | 4.39 | 584.6 K | |
| STCK | Stack Capital Group Inc | 20.25 | 0.85 | 4.38 | 49.1 K | |
| RFA | RFA Financial Inc. | 24.56 | 1.03 | 4.38 | 81 K | |
| ITH | International Tower Hill Mines Ltd | 3.36 | 0.14 | 4.35 | 70 K | |
| APM | Andean Precious Metals Corp | 7.25 | 0.30 | 4.32 | 778.9 K | |
| PRM | Big Pharma Split Corp | 14.3876 | 0.5953 | 4.32 | 2.1 K | |
| PME | Sentry Select Primary Metals Corp | 5.3334 | 0.2193 | 4.29 | 3.8 K | |
| MUX | Mcewen Mining Inc | 29.67 | 1.20 | 4.21 | 46.6 K | |
| ELE | Elemental Royalty Corporation | 27.29 | 1.10 | 4.2 | 89.8 K | |
| LAS-A | Lassonde Industries Inc | 237.00 | 9.49 | 4.17 | 4.5 K | |
| GFL | Gfl Environmental Inc | 60.4067 | 2.3991 | 4.14 | 726.6 K | |
| WPM | Wheaton Precious Metals Corp | 190.12 | 7.52 | 4.12 | 858.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.71 | 0.66 | 4.11 | 29 K | |
| OGC | Oceanagold Corp | 45.4912 | 1.7646 | 4.04 | 765 K | |
| NGEX | Ngex Minerals Ltd | 26.32 | 1.02 | 4.03 | 250.1 K | |
| CGG | China Gold Int Resources Corp | 28.5573 | 1.1067 | 4.03 | 31.68 K | |
| GAU | Galiano Gold Inc | 3.62 | 0.14 | 4.02 | 245.7 K | |
| MAU | Montage Gold Corp | 16.46 | 0.63 | 3.98 | 1.51 M | |
| SKE | Skeena Resources Ltd | 43.06 | 1.63 | 3.93 | 423.1 K | |
| AC | Air Canada | 18.83 | 0.71 | 3.92 | 3.79 M | |
| ASM | Avino Silver and Gold Mines Ltd | 9.17 | 0.34 | 3.85 | 980.7 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.4011 | 1.2579 | 3.8 | 104.8 K | |
| BB | Blackberry Ltd | 4.68 | 0.17 | 3.77 | 1.72 M | |
| PRU | Perseus Mining Ltd | 5.29 | 0.19 | 3.73 | 39.8 K | |
| NG | Novagold Res Inc | 12.99 | 0.46 | 3.67 | 778.1 K | |
| CURA | Curaleaf Holdings Inc | 3.11 | 0.11 | 3.67 | 555.2 K | |
| GDC | Genesis Land J | 3.40 | 0.12 | 3.66 | 3.9 K | |
| AMAT | Applied Materials, Inc. | 39.63 | 1.39 | 3.63 | 93.1 K | |
| EDV | Endeavour Mining Corp | 86.43 | 3.02 | 3.62 | 770.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.17 | 0.32 | 3.62 | 385.5 K | |
| ELVA | Electrovaya Inc | 11.25 | 0.39 | 3.59 | 115.4 K | |
| LULU | Lululemon CDR [Cad Hedged] | 6.93 | 0.24 | 3.59 | 506.2 K | |
| LUG | Lundin Gold Inc | 110.00 | 3.69 | 3.47 | 666.1 K | |
| SGR-U | Slate Grocery REIT | 11.11 | 0.37 | 3.45 | 2.57 K | |
| CVS | CVS | 17.3001 | 0.575 | 3.44 | 2.5 K | |
| EQX | Equinox Gold Corp | 20.78 | 0.69 | 3.43 | 3.04 M | |
| MDI | Major Drilling Grp | 16.57 | 0.55 | 3.43 | 121.2 K | |
| SMNS | Siemens CDR [Cad Hedged] | 25.64 | 0.85 | 3.43 | 1.8 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 52.3004 | 1.7267 | 3.41 | 106.9 K | |
| AEM | Agnico Eagle Mines Ltd | 291.97 | 9.60 | 3.4 | 775 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.7354 | 0.4182 | 3.4 | 768.39 K | |
| TECK-A | Teck Resources Limited | 74.15 | 2.41 | 3.36 | 6.24 K | |
| CG | Centerra Gold Inc | 25.57 | 0.83 | 3.35 | 557.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1350.474 | 606.46 B | 24.314 | 1.83 | 328 |
| TCTZF | Tencent Holdings Limited | 64.15 | 434.56 B | 1.05 | 1.66 | 3.94 K |
| RHHBF | Roche Holding AG | 416.25 | 399.21 B | 24.81 | 6.34 | 100 |
| RHHBY | Roche Holding AG | 50.40 | 390.54 B | 0.69 | 1.39 | 1.76 M |
| RHHVF | Roche Holding AG | 402.85 | 386.97 B | 32.37 | 8.74 | 500 |
| NVSEF | Novartis AG | 154.88 | 302.84 B | 9.38 | 6.45 | 500 |
| HBCYF | HSBC Holdings plc | 16.575 | 290.18 B | 0.195 | 1.19 | 7.51 K |
| LRLCF | L'Oréal S.A | 410.58 | 258.92 B | 5.58 | 1.38 | 5.62 K |
| LRLCY | L'Oréal S.A | 82.61 | 258.71 B | 0.68 | 0.83 | 152.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.55 | 230.63 B | 0.41 | 2.39 | 403.76 K |
| SIEGY | Siemens Aktiengesellschaft | 125.11 | 226.13 B | 3.23 | 2.65 | 351.31 K |
| SMAWF | Siemens Aktiengesellschaft | 252.97 | 224.87 B | 20.57 | 8.85 | 1.61 K |
| BHPLF | BHP Group | 36.24 | 200.78 B | 0.24 | 0.67 | 360.3 K |
| CYATY | CYATY | 20.29 | 196.94 B | 0.26 | 1.3 | 89.81 K |
| IDEXY | Industria de Diseño Textil S.A | 14.81 | 195.37 B | 0.42 | 2.92 | 420.8 K |
| CMWAY | Commonwealth Bank of Australia | 119.24 | 194.94 B | 1.22 | 1.03 | 46.5 K |
| IDEXF | Industria de Diseño Textil S.A | 58.53 | 193.94 B | 2.07 | 3.67 | 1.35 K |
| ALIZF | Allianz SE | 425.29 | 188.01 B | 10.04 | 2.42 | 477 |
| ALIZY | Allianz SE | 42.66 | 185.55 B | 0.62 | 1.47 | 288.9 K |
| EADSY | Airbus SE | 48.45 | 169.12 B | 1.20 | 2.54 | 1.66 M |
| EADSF | Airbus SE | 193.53 | 168.78 B | 4.73 | 2.51 | 1.92 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.017 | 168.68 B | 0.087 | 0.97 | 6.8 M |
| IBDRY | Iberdrola S.A | 93.05 | 164.93 B | 0.81 | 0.88 | 83.6 K |
| IBDSF | Iberdrola S.A | 23.33 | 164 B | 0.50 | 2.19 | 50.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 46.722 | 163.6 B | 2.502 | 5.66 | 516.12 K |
| BCDRF | Banco Santander S.A | 11.81 | 160.48 B | 0.46 | 4.05 | 2.29 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.3938 | 158.81 B | 2.54 | 7.73 | 166 |
| DBSDF | DBS Group Holdings Ltd | 43.80 | 158.3 B | 0.40 | 0.92 | 4.94 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 69.99 | 157.38 B | 0.48 | 0.69 | 325 |
| ATEYY | Advantest Corporation | 144.00 | 155.89 B | 8.19 | 6.03 | 62.3 K |
| SBGSY | Schneider Electric S.E | 55.781 | 154.8 B | 1.351 | 2.48 | 312.12 K |
| SBGSF | Schneider Electric S.E | 275.00 | 153.13 B | 4.12 | 1.52 | 672 |
| SNEJF | Sony Group Corporation | 21.11 | 153 B | 1.454 | 7.4 | 332.3 K |
| HESAY | Hermès International Société en commandite par actions | 193.39 | 151.21 B | 3.68 | 1.94 | 210.9 K |
| FRCOF | Fast Retailing Co. Ltd | 404.36 | 150.25 B | 18.45 | 4.78 | 400 |
| HESAF | Hermès International Société en commandite par actions | 1935.00 | 149.31 B | 59.50 | 3.17 | 84 |
| FRCOY | Fast Retailing Co. Ltd | 40.25 | 146.22 B | 0.58 | 1.46 | 49.9 K |
| HTHIY | Hitachi Ltd | 29.93 | 143.38 B | 0.82 | 2.82 | 639.8 K |
| HTHIF | Hitachi Ltd | 29.915 | 142.67 B | 0.215 | 0.72 | 106.99 K |
| RYCEY | Rolls-Royce Holdings plc | 16.24 | 135.46 B | 0.82 | 5.32 | 4 M |
| RYCEF | Rolls-Royce Holdings plc | 15.64 | 134.89 B | 0.55 | 3.64 | 174.77 K |
| IVSBF | Investor AB (publ) | 38.22 | 133.43 B | 0.86 | 2.3 | 2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.45 | 128.09 B | 0.61 | 2.93 | 2.54 K |
| SAFRY | Safran SA | 84.444 | 126.87 B | 2.414 | 2.94 | 458.23 K |
| SAFRF | Safran SA | 333.136 | 126.1 B | 1.896 | 0.57 | 1.34 K |
| UNCFF | UniCredit S.p.A | 75.0675 | 122.06 B | 2.2375 | 3.07 | 3.1 K |
| UNCRY | UniCredit S.p.A. | 37.364 | 121.99 B | 1.304 | 3.62 | 628.96 K |
| SMEGF | Siemens Energy AG | 178.4122 | 120.78 B | 9.1122 | 5.38 | 1.63 K |
| KYCCF | Keyence Corporation | 363.00 | 120.15 B | 3.80 | 1.06 | 3.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.05 | 120 B | 1.12 | 8.66 | 346.21 K |
| CFRUY | Compagnie Financière Richemont SA | 17.98 | 118 B | 0.31 | 1.75 | 1.17 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.34 | 115.03 B | 0.30 | 4.97 | 2.1 K |
| ZURVY | Zurich Insurance Group AG | 35.73 | 113.04 B | 0.22 | 0.62 | 131.17 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.49 | 111.76 B | 0.90 | 2.46 | 209.1 K |
| SNYNF | Sanofi | 94.33 | 108.09 B | 0.56 | 0.6 | 2.92 K |
| PIAIF | Ping An Insurance | 8.23 | 107.92 B | 0.58 | 7.58 | 278 |
| BNPQF | BNP Paribas SA | 99.17 | 105.39 B | 2.81 | 2.92 | 2.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.36 | 105.13 B | 0.38 | 3.17 | 33.1 K |
| BNPQY | BNP Paribas SA | 49.61 | 104.69 B | 2.02 | 4.24 | 818.3 K |
| ENLAY | Enel SpA | 11.22 | 102.95 B | 0.34 | 3.13 | 837.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.189 | 102.63 B | 0.989 | 2.89 | 49.33 K |
| ITOCY | ITOCHU Corporation | 13.062 | 101.44 B | 0.651 | 5.25 | 338.68 K |
| ITOCF | ITOCHU Corporation | 12.846 | 101.24 B | 0.226 | 1.79 | 4.36 K |
| AAGIY | AIA Group Limited | 44.78 | 99.53 B | 0.25 | 0.56 | 354.2 K |
| AAIGF | AIA Group Limited | 11.158 | 97.47 B | 0.468 | 4.38 | 6.67 K |
| AXAHY | AXA SA | 46.43 | 96.04 B | 0.44 | 0.96 | 115.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.9625 | 95.47 B | 0.3125 | 2.93 | 17.48 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.61 | 92.8 B | 0.03 | 0.66 | 16.42 K |
| ZIJMY | Zijin Mining Group Company Limited | 92.892 | 92.06 B | 1.942 | 2.14 | 15.72 K |
| ATLKY | Atlas Copco AB | 17.96 | 90.35 B | 0.35 | 1.99 | 246.6 K |
| MITSY | Mitsui & Co. Ltd | 806.71 | 89.63 B | 31.40 | 4.05 | 10.8 K |
| INGVF | ING Groep N.V | 26.00 | 89.35 B | 1.74 | 7.17 | 500 |
| CHDRY | Christian Dior SE | 124.04 | 88.61 B | 1.38 | 1.13 | 100 |
| CIXPF | CaixaBank S.A | 12.17 | 87.32 B | 0.345 | 2.92 | 252 |
| CILJF | China Life Insurance Co Ltd | 3.175 | 86.49 B | 0.085 | 2.75 | 20.03 K |
| CAIXY | CaixaBank S.A | 4.06 | 85.9 B | 0.13 | 3.31 | 416.9 K |
| NGGTF | National Grid plc | 17.325 | 85.71 B | 0.355 | 2.09 | 127.12 K |
| MITSF | Mitsui & Co. Ltd | 41.4769 | 84.29 B | 2.2469 | 5.73 | 1.08 K |
| BAESF | BAE Systems plc | 30.60 | 80.67 B | 1.36 | 4.65 | 146.22 K |
| BAESY | BAE Systems plc | 122.67 | 80.59 B | 6.17 | 5.3 | 249.4 K |
| PROSY | Prosus N.V | 9.422 | 79.52 B | 0.172 | 1.86 | 772.58 K |
| ATLCY | Atlas Copco AB | 15.79 | 78.98 B | 0.23 | 1.48 | 43.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 123.87 | 73.59 B | 1.42 | 1.16 | 1.7 K |
| IFNNF | Infineon Technologies AG | 47.00 | 73.53 B | 2.10 | 4.68 | 1.3 K |
| BCLYF | Barclays PLC | 5.30 | 73.41 B | 0.08 | 1.53 | 56.8 K |
| IFNNY | Infineon Technologies AG | 46.48 | 73.23 B | 1.27 | 2.81 | 163.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.548 | 73.22 B | 0.338 | 1.34 | 134.02 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.95 | 72.68 B | 1.35 | 4.89 | 10.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.63 | 71.42 B | 0.57 | 5.15 | 312.92 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.27 | 71.29 B | 1.75 | 6.36 | 172.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.48 | 71.12 B | 0.33 | 1.64 | 184.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.83 | 69.79 B | 1.90 | 9.08 | 776 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 111.623 | 69.38 B | 2.253 | 2.06 | 5.29 K |
| CSLLY | CSL Limited | 24.81 | 67.93 B | 0.26 | 1.06 | 246.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.524 | 67.8 B | 0.174 | 0.86 | 986.56 K |
| MQBKY | Macquarie Group Limited | 144.814 | 67.72 B | 3.244 | 2.29 | 24.29 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.80 | 67.61 B | 0.1001 | 0.6 | 24.56 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.464 | 67.51 B | 1.624 | 4.18 | 30.76 K |
| VCISY | VINCI SA | 38.32 | 66.77 B | 0.79 | 2.1 | 133.4 K |
| ENGIY | ENGIE SA | 33.03 | 66.46 B | 0.20 | 0.61 | 731.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.35 | 282.33 M | 0.17 | 5.35 | 829.5 K |
| TAU | Thesis Gold Inc | 3.18 | 145.11 M | 0.08 | 2.58 | 498.7 K |
| HHH | Helius Minerals Limited | 5.75 | 0.90 | 18.56 | 55.9 K | |
| NCP | Nickel Creek Platinum Corp. | 3.17 | 0.25 | 8.56 | 2.2 K | |
| FWZ | Fireweed Zinc Ltd | 4.59 | 0.27 | 6.25 | 456.1 K | |
| ITR | Integra Resources Corp | 3.99 | 0.23 | 6.12 | 683.5 K | |
| LRA | Lara Exploration Ltd | 3.39 | 0.18 | 5.61 | 33.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.415 | 0.465 | 5.2 | 45.2 K | |
| GSKR | Goldsky Resources Corp. | 3.25 | 0.16 | 5.18 | 181.5 K | |
| APGO | Apollo Gold & Silver Corp | 3.49 | 0.17 | 5.12 | 626.8 K | |
| KRY | Koryx Copper Inc. | 3.30 | 0.16 | 5.1 | 209.5 K | |
| UCU | Ucore Rare Metals Inc | 5.88 | 0.28 | 5 | 242.4 K | |
| GRZ | Gold Reserve Inc | 5.70 | 0.26 | 4.78 | 26.8 K | |
| ARTG | Artemis Gold Inc | 39.30 | 1.55 | 4.11 | 571.4 K | |
| PNG | Kraken Robotics Inc | 8.29 | 0.29 | 3.62 | 951.4 K | |
| OGG | Osisko Gold Group Inc. | 4.65 | 0.14 | 3.1 | 126.7 K | |
| PTF | Pender Growth Fund Inc | 15.71 | 0.46 | 3.02 | 400 | |
| TOI | Topicus.com Inc | 94.49 | 2.55 | 2.77 | 47.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.07 | 0.08 | 2.68 | 352 K | |
| RX | BioSyent Inc | 14.80 | 0.38 | 2.64 | 200 | |
| MFG | Mayfair Gold Corp | 4.40 | 0.10 | 2.33 | 74.3 K | |
| LA | Los Andes Copper Ltd | 12.78 | 0.29 | 2.32 | 4.8 K | |
| TNGD | Tiernan Gold Corp. | 9.51 | 0.21 | 2.26 | 18.7 K | |
| SPRX | Sparx Technology Inc | 36.38 | 0.7828 | 2.2 | 151.62 K | |
| REG | Regulus Resources Inc | 4.19 | 0.09 | 2.2 | 44.1 K | |
| HAM | Highwood Asset Management Ltd | 4.75 | 0.09 | 1.93 | 300 | |
| VCI | Vitreous Glass Inc | 6.35 | 0.11 | 1.76 | 2.8 K | |
| ORC-B | Orca Energy Group Inc | 3.45 | 0.05 | 1.47 | 13.8 K | |
| AMX | Amex Exploration Inc | 4.00 | 0.05 | 1.27 | 164.6 K | |
| IFOS | Itafos Inc | 3.71 | 0.04 | 1.09 | 212.6 K | |
| LEXI | Lithium Energi Exploration Inc | 35.6174 | 0.3788 | 1.07 | 12.07 K | |
| LMN | Lumine Group Inc. | 22.37 | 0.21 | 0.95 | 154 K | |
| SICO | Quetzal Copper Corp. | 10.87 | 0.09 | 0.83 | 48.17 K | |
| DE | Decisive Dividend Corporation | 8.20 | 0.05 | 0.61 | 13.45 K | |
| SLG | PetroTal Corp | 3.31 | 0.02 | 0.61 | 104.75 K | |
| CKG | Chesapeake Gold Corp | 3.60 | 0.02 | 0.56 | 70.4 K |