Gainer Volumes for 31 March 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 31 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 18.57 | 630.55 B | 1.35 | 7.84 | 1.37 M |
| IMO | Imperial Oil Ltd | 130.82 | 66.99 B | 1.18 | 0.91 | 897.5 K |
| PHYS | Sprott Physical Gold Trust | 35.44 | 16.41 B | 1.30 | 3.81 | 7.09 M |
| PSLV | Sprott Physical Silver Trust ETV | 24.39 | 15.64 B | 1.70 | 7.49 | 10.56 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.78 | 10.68 B | 1.48 | 8.09 | 70.36 M |
| GSAT | Globalstar | 66.42 | 10.56 B | 4.60 | 7.44 | 1.05 M |
| EQX | Equinox Gold Corp | 14.46 | 10.44 B | 1.52 | 11.75 | 15.62 M |
| NXE | Nexgen Energy Ltd | 11.60 | 7.44 B | 0.76 | 7.01 | 7.73 M |
| UEC | Uranium Energy | 13.50 | 6.69 B | 0.98 | 7.83 | 9.45 M |
| BTG | B2Gold Corp | 4.53 | 6.53 B | 0.31 | 7.35 | 33.66 M |
| ORLA | Orla Mining | 16.13 | 4.61 B | 1.55 | 10.63 | 2.92 M |
| UUUU | Energy Fuels Inc | 18.25 | 4.6 B | 1.79 | 10.87 | 12.31 M |
| SEB | Seaboard Corporation | 5654.02 | 4.46 B | 139.02 | 2.52 | 10.69 K |
| LEU | Centrus Energy Corp | 173.59 | 3.59 B | 5.07 | 3.01 | 1.18 M |
| NG | Novagold Resources Inc | 8.98 | 3.57 B | 0.95 | 11.83 | 4.61 M |
| DNN | Denison Mines Corp | 3.53 | 2.97 B | 0.23 | 6.97 | 51.7 M |
| PRK | Park National Corp | 163.45 | 2.96 B | 3.73 | 2.34 | 129.7 K |
| SVM | Silvercorp Metals Inc | 10.74 | 2.95 B | 0.71 | 7.08 | 4.49 M |
| TGB | Taseko Mines Ltd | 6.45 | 2.5 B | 0.58 | 9.88 | 5.74 M |
| USAS | Americas Silver Corp | 5.22 | 2.04 B | 0.55 | 11.78 | 6.03 M |
| IE | Ivanhoe Electric Inc | 11.82 | 2.02 B | 1.05 | 9.75 | 2.56 M |
| SLSR | Solaris Res Inc | 8.58 | 1.65 B | 0.60 | 7.52 | 116.69 K |
| OGCP | Empire State Realty Op LP Se | 5.24 | 1.6 B | 0.34 | 6.94 | 1.3 K |
| CET | Central Securities Corp | 49.66 | 1.56 B | 1.08 | 2.22 | 59.2 K |
| ESBA | Empire State Realty Op LP | 5.04 | 1.48 B | 0.09 | 1.82 | 8.1 K |
| UAMY | U S Antimony Corp | 8.73 | 1.28 B | 0.86 | 10.93 | 8.34 M |
| VZLA | Vizsla Silver Corp | 3.30 | 1.22 B | 0.17 | 5.43 | 9.47 M |
| ASM | Avino Silver & Gold | 6.32 | 1.2 B | 0.51 | 8.78 | 4.15 M |
| TMP | Tompkinstrustco | 78.84 | 1.18 B | 1.88 | 2.44 | 67.3 K |
| HSLV | Highlander Silver Corp. | 5.88 | 1.12 B | 0.69 | 13.29 | 302.2 K |
| NEWP | New Pacific Metals Corp | 4.14 | 981.44 M | 0.36 | 9.52 | 866.5 K |
| SLI | Standard Lithium Ltd | 3.41 | 935.63 M | 0.18 | 5.57 | 2.01 M |
| UMAC | Unusual Machines Inc | 12.40 | 774.16 M | 1.30 | 11.71 | 6.26 M |
| GROY | Gold Royalty Corp | 3.58 | 766.23 M | 0.28 | 8.48 | 2.52 M |
| DC | Dakota Gold Corp | 5.05 | 761.05 M | 0.39 | 8.37 | 2.24 M |
| TMQ | Trilogy Metals Inc | 3.59 | 710.89 M | 0.33 | 10.12 | 2.35 M |
| CTGO | Contango Ore Inc | 18.75 | 690.51 M | 1.95 | 11.61 | 1.1 M |
| ISOU | IsoEnergy Ltd. | 10.54 | 680.26 M | 1.13 | 12.01 | 144 K |
| SKYH | Sky Harbour Group Corp | 9.63 | 663.5 M | 0.11 | 1.16 | 128.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.63 | 636.35 M | 0.57 | 9.41 | 587.6 K |
| GMTL | Guardian Metal Resources PLC | 17.48 | 628 M | 1.08 | 6.59 | 157.7 K |
| IDR | Idaho Strategic Resources | 32.12 | 603.72 M | 3.38 | 11.76 | 508.17 K |
| BHB | Bar Harbor Bankshares | 32.45 | 561.53 M | 0.20 | 0.62 | 164.4 K |
| CMCL | Caledonia Mining Cp | 22.4556 | 444.97 M | 0.5467 | 2.5 | 218.35 K |
| CATX | Perspective Therapeutics Inc | 4.17 | 438.97 M | 0.34 | 8.88 | 1.55 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.66 | 389.94 M | 0.32 | 3.84 | 335.2 K |
| RLGT | Radiant Logistics | 7.05 | 388.23 M | 0.15 | 2.17 | 159.64 K |
| MPTI | M-Tron Industries Inc | 66.85 | 343.09 M | 0.66 | 1 | 60.81 K |
| BKTI | Bk Technologies Inc | 74.63 | 312.41 M | 1.36 | 1.86 | 32.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.15 | 305.36 M | 0.334 | 3.4 | 154.8 K |
| SENS | Senseonics Holdings | 6.66 | 301.21 M | 0.48 | 7.77 | 317.56 K |
| ARMP | Armata Pharmaceuticals Inc | 10.24 | 295.4 M | 1.65 | 19.21 | 21.2 K |
| BRBS | Blue Ridge Bankshare | 4.20 | 293.11 M | 0.17 | 4.22 | 629.96 K |
| SEG | Seaport Entertainment Group Inc | 21.48 | 291.5 M | 0.51 | 2.43 | 54.31 K |
| LODE | Comstock Mining Inc | 3.05 | 264.94 M | 0.14 | 4.81 | 855.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9394 | 252.76 M | 0.2778 | 3.21 | 54.3 K |
| FJET | Starfighters Space, Inc. | 5.92 | 238.98 M | 0.21 | 3.68 | 445.4 K |
| INTT | Intest Corp | 13.65 | 231.69 M | 0.62 | 4.76 | 68.98 K |
| VENU | Venu Holding Corp | 3.31 | 225.7 M | 0.19 | 6.09 | 470.5 K |
| GENC | Gencor Industries IN | 15.00 | 210.04 M | 0.34 | 2.32 | 19.49 K |
| TRT | Trio-Tech International | 5.78 | 202.76 M | 0.24 | 4.33 | 16.34 K |
| ESP | Espey Mfg. & Electronics | 55.42 | 201.33 M | 0.52 | 0.95 | 18.9 K |
| OZ | Belpointe Prep Llc Class A Units | 53.20 | 191.93 M | 1.57 | 3.04 | 10.4 K |
| EXOD | Exodus Movement Inc | 6.50 | 191.7 M | 0.30 | 4.84 | 78.3 K |
| ECF | Ellsworth Convertible Growth and Income | 11.15 | 174.98 M | 0.37 | 3.43 | 19.6 K |
| COE | 51Talk Online Education Group | 19.91 | 172.71 M | 0.91 | 4.79 | 13.2 K |
| ACU | Acme United Corp | 44.91 | 155.16 M | 0.80 | 1.81 | 29.8 K |
| LGCY | Legacy Education Inc | 12.52 | 150.35 M | 0.24 | 1.95 | 20.23 K |
| BCV | Bancroft Convertible Fund | 21.54 | 146.73 M | 0.29 | 1.36 | 36.3 K |
| VFL | Delaware Florida Insured Muni | 9.96 | 124.13 M | 0.23 | 2.36 | 46.3 K |
| GLU | Gabelli Global Utility | 19.16 | 116.93 M | 0.16 | 0.84 | 6.3 K |
| SIF | Sifco Industries | 13.31 | 112.7 M | 1.16 | 9.55 | 99.15 K |
| LPA | Logistic Properties of The Americas | 3.30 | 107.5 M | 0.02 | 0.61 | 12.5 K |
| WYY | Widepoint Corp | 4.99 | 101.69 M | 0.34 | 7.31 | 13.09 K |
| FSI | Flexible Solutions International Inc | 5.4005 | 80.88 M | 0.0805 | 1.51 | 9.55 K |
| IOR | Income Opportunity Realty Trust | 18.34 | 73.19 M | 0.34 | 1.89 | 800 |
| CEV | Eaton Vance California Muni Income Trust | 10.07 | 71.25 M | 0.21 | 2.13 | 26.1 K |
| ROLR | High Roller Technologies Inc | 3.48 | 60.33 M | 0.43 | 14.1 | 136.18 K |
| CVU | CPI Aerostructures | 3.92 | 48.22 M | 0.19 | 5.09 | 91 K |
| FCO | Aberdeen Global | 3.15 | 34.9 M | 0.09 | 2.94 | 146.5 K |
| INLX | Intellinetics Inc | 7.45 | 30.43 M | 0.14 | 1.92 | 500 |
| CCEL | Cryo-Cell Intl Inc | 3.55 | 29.16 M | 0.14 | 4.11 | 11.5 K |
| ACCS | Access Newswire Inc | 8.86 | 25.96 M | 0.06 | 0.68 | 19.74 K |
| CVM | Cel-Sci Corp | 3.21 | 20.73 M | 0.14 | 4.56 | 30.2 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.28 | 18.94 M | 0.08 | 2.5 | 8.9 K |
| UUU | Universal Security Instruments | 5.50 | 16.39 M | 0.13 | 2.42 | 43.1 K |
| AIRI | Air Industries Group Inc | 3.23 | 13.15 M | 0.05 | 1.57 | 18.66 K |
| CVR | Chicago Rivet & Machine Company | 9.95 | 9.49 M | 0.20 | 2.05 | 2.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.10 | 7.2 M | 0.09 | 2.99 | 45.86 K |
| TOPS | Top Ships Inc | 3.10 | 5.65 M | 0.04 | 1.31 | 34.5 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.1807 | 0.8246 | 2.55 | 77 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.86 | 0.28 | 1.19 | 8.7 K | |
| MPTI-R | MPTI-R | 66.85 | 0.66 | 1 | 60.81 K | |
| MPTI-R-W | MPTI-R-W | 66.85 | 0.66 | 1 | 60.81 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.76 | 0.195 | 0.83 | 5.9 K | |
| LEGO-WS | LEGO-WS | 9.91 | 0.05 | 0.51 | 764 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68233.3125 | 1.58 T | 1541.8672 | 2.31 | 43 B |
| ETH-USD | Ethereum | 2104.7083 | 81.1934 | 4.01 | 21.28 B | |
| ETH-GBP | Ethereum GBP | 1536.1837 | 38.6117 | 2.58 | 13.35 B | |
| KAG-USD | Kinesis Silver | 70.0359 | 1.7342 | 2.54 | 225.02 K | |
| BTC-GBP | Bitcoin GBP Price | 50629.875 | 809.3086 | 1.62 | 27.84 B | |
| BTC-EUR | Bitcoin EUR Price | 58212.0273 | 820.2344 | 1.43 | 32.05 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 200.4371 | 2.7456 | 1.39 | 16.23 M | |
| BNB-GBP | BNB GBP Price | 465.9295 | 3.9364 | 0.85 | 1.35 B | |
| SOL-USD | Solana | 83.1065 | 0.6624 | 0.8 | 4.83 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 312.5103 | 2.2752 | 0.73 | 6.33 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 14.50 | 2.69 B | 1.65 | 12.84 | 10.87 K |
| HG | Hydrograph Clean Power Inc | 6.95 | 617.16 M | 0.45 | 6.92 | 1.23 M |
| DPRO | Draganfly Inc. | 6.86 | 251.64 M | 0.71 | 11.54 | 54.84 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.65 | 62.27 M | 0.69 | 11.58 | 25.8 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3262.7014 | 35.4666 | 1.1 | 445.4 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18609.5508 | 2.4 B | 579.9707 | 3.22 | 159.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 174.40 | 5.46 T | 9.23 | 5.59 | 226.18 M |
| GOOGL | Alphabet Inc Class A | 287.56 | 4.81 T | 14.06 | 5.14 | 43.88 M |
| GOOG | Alphabet Inc Class C | 286.86 | 4.77 T | 13.72 | 5.02 | 31.63 M |
| AAPL | Apple Inc | 253.79 | 4.41 T | 7.16 | 2.9 | 49.6 M |
| MSFT | Microsoft Corporation | 370.17 | 3.13 T | 11.21 | 3.12 | 45.24 M |
| AMZN | Amazon.com Inc | 208.27 | 2.84 T | 7.32 | 3.64 | 58.47 M |
| AVGO | Broadcom Inc. | 309.51 | 2.01 T | 16.10 | 5.49 | 29.29 M |
| TSLA | Tesla Inc | 371.75 | 1.59 T | 16.47 | 4.64 | 75.53 M |
| META | Meta Platforms Inc | 572.13 | 1.56 T | 35.75 | 6.67 | 32.9 M |
| WMT | Walmart Inc. Common Stock | 124.28 | 1.05 T | 0.78 | 0.63 | 21.33 M |
| MU | Micron Technology | 337.84 | 817.22 B | 16.04 | 4.98 | 73.55 M |
| AMD | Advanced Micro Devices | 203.43 | 691.54 B | 7.39 | 3.77 | 42.32 M |
| ASML | ASML Holding N.V. ADR | 1320.83 | 578.82 B | 66.87 | 5.33 | 1.73 M |
| INTC | Intel Corp | 44.13 | 546.68 B | 2.94 | 7.14 | 95.29 M |
| CSCO | Cisco Systems Inc | 77.1718 | 466.92 B | 0.547 | 0.71 | 25.11 M |
| NFLX | Netflix Inc | 96.15 | 366.42 B | 3.18 | 3.42 | 54.27 M |
| LRCX | Lam Research Corp | 213.66 | 356.06 B | 13.73 | 6.87 | 11.72 M |
| AMAT | Applied Materials | 341.79 | 346.51 B | 18.67 | 5.78 | 8.34 M |
| PLTR | Palantir Technologies Inc | 146.28 | 321.22 B | 8.73 | 6.35 | 45.56 M |
| AZN | Astrazeneca Plc ADR | 197.22 | 281.5 B | 3.34 | 1.72 | 2.76 M |
| TXN | Texas Instruments | 193.1586 | 275.51 B | 7.681 | 4.14 | 7.28 M |
| KLAC | K L A-Tencor Corp | 1472.41 | 235.69 B | 89.8301 | 6.5 | 1.11 M |
| ARM | Arm Holdings Plc ADR | 151.28 | 222.55 B | 14.32 | 10.46 | 10.2 M |
| QCOM | Qualcomm Inc | 128.78 | 212.37 B | 1.71 | 1.35 | 12.22 M |
| SNDK | Sandisk Corp | 635.34 | 208.45 B | 62.84 | 10.98 | 20.68 M |
| ADI | Analog Devices | 318.14 | 203.82 B | 15.04 | 4.96 | 4.29 M |
| PANW | Palo Alto Networks Inc | 160.32 | 196.94 B | 5.97 | 3.87 | 7.75 M |
| STX | Seagate Technology | 391.76 | 178.37 B | 29.33 | 8.09 | 3.61 M |
| AMGN | Amgen Inc | 351.85 | 176.21 B | 2.85 | 0.82 | 3.75 M |
| APP | AppLovin Corporation | 398.00 | 168.31 B | 25.92 | 6.97 | 4.66 M |
| WDC | Western Digital Cp | 270.49 | 166.14 B | 18.82 | 7.48 | 8.78 M |
| OPGN | Opgen Inc | 23.98 | 164.28 B | 3.98 | 19.9 | 1.64 K |
| GILD | Gilead Sciences Inc | 139.37 | 160.88 B | 3.03 | 2.22 | 7.88 M |
| MRVL | Marvell Technology Inc | 99.05 | 154.88 B | 11.24 | 12.8 | 51.29 M |
| CRWD | Crowdstrike Holdings Inc | 390.41 | 151.22 B | 10.35 | 2.72 | 2.98 M |
| ISRG | Intuitive Surg Inc | 460.99 | 149.15 B | 8.21 | 1.81 | 1.96 M |
| IBKR | Interactive Brokers | 67.07 | 147.91 B | 3.38 | 5.31 | 4.62 M |
| PDD | Pinduoduo Inc ADR | 102.18 | 136.4 B | 3.76 | 3.82 | 10.99 M |
| HON | Honeywell International Inc. Common Stock | 226.03 | 135.12 B | 2.55 | 1.14 | 3.48 M |
| SHOP | Shopify Inc | 118.62 | 130.13 B | 6.85 | 6.13 | 10 M |
| SBUX | Starbucks Corporation | 89.59 | 121.74 B | 2.87 | 3.31 | 9.56 M |
| BKNG | Booking Holdings Inc | 168.4128 | 119.43 B | 3.7124 | 2.25 | 9.46 M |
| VRTX | Vertex Pharmaceutic | 446.54 | 110.9 B | 3.38 | 0.76 | 1.62 M |
| INTU | Intuit Inc | 432.38 | 109.36 B | 3.35 | 0.78 | 3.29 M |
| EQIX | Equinix Inc | 980.24 | 104.49 B | 16.19 | 1.68 | 647.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.18 | 102.28 B | 1.46 | 3.12 | 3.22 M |
| ADBE | Adobe Systems Inc | 243.08 | 100.08 B | 1.95 | 0.81 | 4.58 M |
| SNPS | Synopsys Inc | 396.48 | 96.24 B | 13.34 | 3.48 | 1.68 M |
| CDNS | Cadence Design Systems, Inc. | 277.87 | 95.77 B | 6.99 | 2.58 | 1.88 M |
| MAR | Marriot International | 327.07 | 93.13 B | 7.76 | 2.43 | 2.46 M |
| FTNT | Fortinet Inc | 81.72 | 89.95 B | 2.67 | 3.38 | 6.05 M |
| MNST | Monster Beverage Cp | 72.46 | 85.17 B | 1.14 | 1.6 | 8.04 M |
| CSX | CSX Corp | 41.05 | 84.84 B | 1.28 | 3.22 | 19.81 M |
| ABNB | Airbnb Inc Class A | 126.28 | 78.98 B | 3.18 | 2.58 | 3.64 M |
| MELI | MercadoLibre Inc | 1729.02 | 78.42 B | 109.8201 | 6.78 | 800.44 K |
| MPWR | Monolithic Power Sys | 1093.35 | 76.15 B | 93.0099 | 9.3 | 815.4 K |
| LITE | Lumentum Hld | 702.76 | 75.52 B | 47.97 | 7.33 | 6.12 M |
| COHR | Coherent Inc | 238.21 | 74.82 B | 18.56 | 8.45 | 6.15 M |
| DDOG | Datadog Inc | 118.05 | 74.03 B | 2.24 | 1.93 | 3.75 M |
| NXPI | Nxp Semiconductors | 196.86 | 73.6 B | 9.47 | 5.05 | 4.56 M |
| REGN | Regeneron Pharmaceuticals | 772.64 | 73.2 B | 23.35 | 3.12 | 642.6 K |
| NTES | Netease Inc ADR | 111.94 | 72.35 B | 1.91 | 1.74 | 677.4 K |
| RKLB | Rocket Lab USA Inc | 64.22 | 72.21 B | 6.84 | 11.92 | 26.61 M |
| HOOD | Robinhood | 69.30 | 69.46 B | 4.14 | 6.35 | 35.93 M |
| DASH | Doordash Inc Cl A | 150.15 | 69.37 B | 2.14 | 1.45 | 4.99 M |
| ROST | Ross Stores Inc | 216.63 | 68.81 B | 7.84 | 3.75 | 2.89 M |
| WBD | Discovery Inc Series A | 27.46 | 67.64 B | 0.37 | 1.37 | 39.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 61.05 | 63.61 B | 0.37 | 0.61 | 10.38 M |
| MSTR | Strategy | 124.80 | 62.22 B | 3.36 | 2.77 | 21.29 M |
| PCAR | Paccar Inc | 115.50 | 58.06 B | 3.03 | 2.69 | 2.46 M |
| CRWV | CoreWeave, Inc. | 77.47 | 56.68 B | 8.32 | 12.03 | 27.92 M |
| NBIS | Nebius Group N.V. | 103.76 | 55.84 B | 11.50 | 12.46 | 21.55 M |
| TER | Teradyne Inc | 296.46 | 52.89 B | 20.11 | 7.28 | 3.35 M |
| EBAY | Ebay Inc | 91.02 | 51.56 B | 3.01 | 3.42 | 5.12 M |
| NDAQ | Nasdaq Inc | 84.89 | 51.5 B | 1.37 | 1.64 | 3.22 M |
| COIN | Coinbase Global Inc Class A | 174.61 | 51.49 B | 13.82 | 8.6 | 12.67 M |
| MCHP | Microchip Technology | 64.61 | 50.79 B | 4.55 | 7.58 | 12.58 M |
| FLEX | Flextronics Intl Ltd | 65.46 | 50.69 B | 4.89 | 8.07 | 4.26 M |
| EA | Electronic Arts Inc | 203.87 | 50.31 B | 1.30 | 0.64 | 3.51 M |
| ADSK | Autodesk Inc | 239.40 | 49.96 B | 3.72 | 1.58 | 1.95 M |
| ARGX | Argenx Se ADR | 730.25 | 49.95 B | 25.94 | 3.68 | 370.2 K |
| FAST | Fastenal Company | 46.40 | 49.66 B | 1.28 | 2.84 | 10.75 M |
| FER | Ferrovial Se | 65.05 | 47.97 B | 2.81 | 4.51 | 1.64 M |
| BIDU | Baidu Inc ADR | 111.42 | 46.05 B | 4.82 | 4.52 | 1.64 M |
| TTWO | Take-Two Interacti | 197.50 | 44.89 B | 4.42 | 2.29 | 2.09 M |
| ON | On Semiconductor | 61.92 | 43.98 B | 6.26 | 11.25 | 12.77 M |
| GRMN | Garmin Ltd | 232.01 | 43.54 B | 6.01 | 2.66 | 789.1 K |
| JD | Jd.com Inc ADR | 29.57 | 43.23 B | 0.63 | 2.18 | 10.8 M |
| FITB | Fifth Third Bancorp | 46.46 | 42.91 B | 2.18 | 4.92 | 13.84 M |
| ODFL | Old Dominion Freight Line Inc | 195.40 | 42.24 B | 5.65 | 2.98 | 2.65 M |
| IDXX | Idexx Laboratories | 561.89 | 41.71 B | 4.80 | 0.86 | 823.2 K |
| ERIC | Ericsson ADR | 11.1066 | 41.56 B | 0.2365 | 2.18 | 10.82 M |
| ALAB | Astera Labs Inc | 109.60 | 39.88 B | 9.33 | 9.3 | 5.1 M |
| PYPL | PayPal Holdings | 45.23 | 39.17 B | 0.56 | 1.25 | 12.7 M |
| SATS | Echostar Corp | 117.07 | 39.16 B | 4.84 | 4.31 | 14.71 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.48 | 38.95 B | 3.10 | 7.49 | 3.37 M |
| ALNY | Alnylam Pharmaceuticals | 330.87 | 38.32 B | 14.78 | 4.68 | 1.35 M |
| ESLT | Elbit Systems Ltd | 848.1723 | 35.09 B | 32.2851 | 3.96 | 134.8 K |
| STLD | Steel Dynamics Inc | 180.00 | 33.84 B | 8.75 | 5.11 | 1.65 M |
| VOD | Vodafone Grp Plc ADR | 15.02 | 33.8 B | 0.32 | 2.18 | 5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 337.95 | 2.1 T | 21.45 | 6.78 | 18.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 479.20 | 1.04 T | 4.54 | 0.96 | 4.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 718140.00 | 1.04 T | 5440.00 | 0.76 | 172 |
| WMT | Wal-Mart Stores | 124.0433 | 1.04 T | 0.7785 | 0.63 | 21.33 M |
| LLY | Eli Lilly and Company | 919.77 | 896.13 B | 33.14 | 3.74 | 3.46 M |
| JPM | JP Morgan Chase & Company | 294.16 | 797.99 B | 10.39 | 3.66 | 12.96 M |
| V | Visa Inc | 302.24 | 619.49 B | 2.70 | 0.9 | 10.25 M |
| ORCL | Oracle Corporation | 147.11 | 554.93 B | 8.31 | 5.99 | 24.49 M |
| JNJ | Johnson & Johnson | 244.44 | 545.74 B | 1.95 | 0.8 | 7.55 M |
| MA | Mastercard Inc | 499.66 | 436.67 B | 5.66 | 1.15 | 4.42 M |
| CAT | Caterpillar Inc | 707.1138 | 409.15 B | 40.9521 | 6.15 | 3 M |
| ABBV | Abbvie Inc | 215.7005 | 371.72 B | 4.334 | 2.05 | 8.31 M |
| UNH | Unitedhealth Group Inc | 270.59 | 357.67 B | 8.80 | 3.36 | 9.17 M |
| BAC | Bank of America Corporation | 48.75 | 353.2 B | 1.52 | 3.22 | 49.06 M |
| BABA | Alibaba Group Holding ADR | 125.46 | 318.09 B | 3.48 | 2.85 | 9.49 M |
| MS | Morgan Stanley | 163.6903 | 303.64 B | 6.1668 | 3.91 | 8.08 M |
| HSBC | HSBC Holdings Plc ADR | 82.49 | 303.11 B | 3.14 | 3.96 | 2.16 M |
| HD | Home Depot | 328.89 | 296.33 B | 5.39 | 1.67 | 5.75 M |
| GE | General Electric Company | 283.77 | 294.15 B | 10.52 | 3.85 | 7.83 M |
| NVS | Novartis Ag ADR | 152.75 | 282.55 B | 2.39 | 1.59 | 2 M |
| GEV | GE Vernova Inc | 872.90 | 281.95 B | 55.55 | 6.8 | 3.47 M |
| GS | Goldman Sachs Group | 845.99 | 279.81 B | 38.39 | 4.75 | 2.69 M |
| MRK | Merck & Company | 120.29 | 275.09 B | 2.19 | 1.85 | 10.71 M |
| BML-PG | Bank of America Corporation | 18.98 | 260.14 B | 0.27 | 1.44 | 9.53 K |
| BML-PH | Bank of America Corporation | 19.27 | 257.64 B | 0.32 | 1.69 | 82.63 K |
| RY | Royal Bank of Canada | 160.6859 | 255.02 B | 3.9034 | 2.49 | 1.09 M |
| TM | Toyota Motor Corp Ltd | 206.09 | 248.52 B | 3.15 | 1.55 | 348.2 K |
| BAC-PK | Bank of America Corporation | 24.2328 | 247.3 B | 0.2364 | 0.99 | 67.08 K |
| BML-PL | Bank of America Corporation | 19.2374 | 239.9 B | 0.2859 | 1.51 | 81.33 K |
| RTX | Raytheon Technologies | 192.90 | 230.53 B | 5.75 | 3.07 | 5.32 M |
| WFC | Wells Fargo & Company | 79.1574 | 224.68 B | 2.794 | 3.66 | 19.1 M |
| BHP | BHP Billiton Ltd ADR | 72.74 | 214.41 B | 3.72 | 5.39 | 4.3 M |
| AXP | American Express Company | 301.5268 | 213.9 B | 4.9743 | 1.68 | 3.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.97 | 212.66 B | 0.8718 | 5.42 | 4.19 M |
| C | Citigroup Inc | 112.8761 | 210.5 B | 6.1111 | 5.72 | 18.27 M |
| IBM | International Business Machines | 242.39 | 206.12 B | 5.14 | 2.17 | 4.75 M |
| SAP | SAP Ag ADR | 168.2846 | 199.81 B | 2.8701 | 1.74 | 2.32 M |
| NVO | Novo Nordisk A/S ADR | 36.75 | 198.33 B | 1.46 | 4.14 | 18.98 M |
| MCD | McDonald's Corporation | 310.79 | 196.38 B | 2.26 | 0.73 | 3.02 M |
| NEE | Nextera Energy | 92.88 | 194.69 B | 0.83 | 0.9 | 13.91 M |
| WFC-PY | Wells Fargo & Company | 23.53 | 192.25 B | 0.18 | 0.77 | 214.74 K |
| WFC-PL | Wells Fargo & Company | 1155.00 | 185.6 B | 12.00 | 1.05 | 21.63 K |
| BA | Boeing Company | 199.03 | 180.69 B | 9.82 | 5.19 | 9.67 M |
| TD | Toronto Dominion Bank | 92.5771 | 180.48 B | 1.7462 | 1.92 | 2.11 M |
| ANET | Arista Networks Inc | 122.78 | 178.76 B | 6.65 | 5.73 | 7.84 M |
| DIS | Walt Disney Company | 96.38 | 178.37 B | 2.06 | 2.18 | 11.18 M |
| SAN | Banco Santander ADR | 11.1426 | 169.06 B | 0.5729 | 5.42 | 15.29 M |
| RIO | Rio Tinto Plc ADR | 93.29 | 168.63 B | 4.47 | 5.03 | 3.17 M |
| BLK | Blackrock Inc | 961.71 | 167.95 B | 27.65 | 2.96 | 800.2 K |
| T | American Telephone and Telegraph Inc. | 28.99 | 166.97 B | 0.21 | 0.73 | 48.62 M |
| GLW | Corning Inc | 135.97 | 165.08 B | 7.42 | 5.77 | 10.79 M |
| TJX | TJX Companies | 159.70 | 163.03 B | 3.91 | 2.51 | 4.2 M |
| TMO | Thermo Fisher Scientific Inc | 491.53 | 162.9 B | 11.48 | 2.39 | 2.27 M |
| UNP | Union Pacific Corp | 242.62 | 160.64 B | 3.39 | 1.42 | 4.18 M |
| SCHW | The Charles Schwab Corp | 93.644 | 158.05 B | 0.9167 | 0.99 | 9.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.3556 | 156.73 B | 1.1233 | 1.67 | 1.93 M |
| ETN | Eaton Corp | 357.67 | 155.1 B | 14.14 | 4.12 | 2.18 M |
| APH | Amphenol Corp | 126.35 | 153.78 B | 7.20 | 6.04 | 10.08 M |
| UBER | Uber Technologies Inc | 71.93 | 152.85 B | 2.02 | 2.89 | 15.89 M |
| DE | Deere & Company | 563.30 | 151.75 B | 9.42 | 1.7 | 1.45 M |
| WELL | Welltower Inc | 197.71 | 150.88 B | 2.41 | 1.23 | 3.43 M |
| SCCO | Southern Copper Corp | 172.06 | 147.49 B | 12.78 | 8.02 | 1.75 M |
| ABT | Abbott Laboratories | 102.0299 | 147.13 B | 0.7851 | 0.78 | 12.44 M |
| PFE | Pfizer Inc | 27.624 | 144.37 B | 0.3049 | 1.12 | 44.84 M |
| BX | Blackstone Inc | 113.9343 | 144.09 B | 3.3589 | 3.04 | 8.73 M |
| VRT | Vertiv Holdings Llc. | 250.58 | 142.48 B | 16.36 | 6.98 | 6.69 M |
| CRM | Salesforce.com Inc | 186.2043 | 141.94 B | 1.6359 | 0.89 | 11.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.75 | 138.95 B | 0.73 | 3.84 | 2.84 M |
| SONY | Sony Group Corp ADR | 20.70 | 131.81 B | 0.78 | 3.92 | 5.69 M |
| SHOP | Shopify Inc | 118.62 | 131.16 B | 6.85 | 6.13 | 10 M |
| PLD | Prologis Inc | 132.18 | 131.02 B | 3.40 | 2.64 | 4.34 M |
| HDB | Hdfc Bank Ltd ADR | 24.88 | 125.47 B | 0.78 | 3.24 | 13.96 M |
| CVS | CVS Corp | 71.1951 | 122.35 B | 1.6654 | 2.4 | 7.72 M |
| LOW | Lowe's Companies | 236.28 | 122.33 B | 3.70 | 1.59 | 2.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.0044 | 122.08 B | 1.2898 | 6.54 | 1.87 M |
| SPGI | S&P Global Inc | 425.34 | 119.33 B | 7.75 | 1.86 | 2.01 M |
| LMT | Lockheed Martin Corp | 604.39 | 118.97 B | 5.82 | 0.97 | 1.33 M |
| SYK | Stryker Corp | 328.59 | 117.6 B | 3.37 | 1.04 | 2.39 M |
| WFC-PC | Wells Fargo & Company | 17.45 | 117.25 B | 0.38 | 2.23 | 338.27 K |
| COF | Capital One Financial Corp | 182.43 | 116.47 B | 4.30 | 2.41 | 4.1 M |
| NEM | Newmont Mining Corp | 108.25 | 116.43 B | 5.13 | 4.97 | 11.39 M |
| BMY | Bristol-Myers Squibb Company | 60.031 | 116.4 B | 0.9106 | 1.54 | 12.8 M |
| PWR | Quanta Services | 549.02 | 115.54 B | 15.24 | 2.86 | 1.39 M |
| DHR | Danaher Corp | 189.60 | 114.6 B | 5.71 | 3.11 | 4.66 M |
| PH | Parker-Hannifin Corp | 893.2211 | 108.78 B | 33.684 | 3.92 | 1.07 M |
| BMO | Bank of Montreal | 134.2485 | 107.49 B | 3.7496 | 2.87 | 699.1 K |
| MFG | Mizuho Financial Group ADR | 7.94 | 105.95 B | 0.31 | 4.06 | 5.42 M |
| HWM | Howmet Aerospace Inc | 230.46 | 104.17 B | 7.47 | 3.35 | 3.43 M |
| TT | Trane Technologies Plc | 416.74 | 103.14 B | 12.81 | 3.17 | 1.44 M |
| CM | Canadian Imperial Bank of Commerce | 94.75 | 102.43 B | 2.95 | 3.21 | 2.45 M |
| BN | Brookfield Corporation | 40.47 | 101.88 B | 1.75 | 4.52 | 6.34 M |
| GSK | Glaxosmithkline Plc ADR | 55.19 | 99.71 B | 0.96 | 1.77 | 5.53 M |
| MDT | Medtronic Inc | 86.65 | 97.77 B | 0.91 | 1.06 | 7.34 M |
| CMI | Cummins Inc | 538.02 | 96.11 B | 26.32 | 5.14 | 1.07 M |
| BNS | Bank of Nova Scotia | 68.5107 | 94.92 B | 1.8978 | 2.85 | 2.2 M |
| HCA | Hca Holdings Inc | 473.24 | 93.84 B | 5.41 | 1.16 | 981.6 K |
| IBN | Icici Bank Ltd ADR | 25.90 | 93.37 B | 0.70 | 2.78 | 6.5 M |
| BK | Bank of New York Mellon Corp | 118.161 | 92.67 B | 3.4364 | 3 | 4.92 M |
| MCK | Mckesson Corp | 865.36 | 91.42 B | 5.17 | 0.6 | 898.9 K |
| FCX | Freeport-Mcmoran Inc | 58.78 | 90.58 B | 4.13 | 7.56 | 18.88 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 81.58 | 10.57 | 14.89 | 201.71 K | |
| GMIN.TO | G Mining Ventures Corp | 48.82 | 5.86 | 13.64 | 711.1 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 121.89 | 14.47 | 13.47 | 100.64 K | |
| ISO.TO | Isoenergy Ltd | 14.74 | 1.69 | 12.95 | 501.1 K | |
| FDY.TO | Faraday Copper Corp | 4.20 | 0.46 | 12.3 | 1.46 M | |
| USA.TO | Americas Silver Corp | 7.26 | 0.79 | 12.21 | 2.9 M | |
| NG.TO | Novagold Res Inc | 12.53 | 1.34 | 11.97 | 807.8 K | |
| SSRM.TO | Ssr Mining Inc | 40.86 | 4.35 | 11.91 | 607.4 K | |
| TI.TO | Titan Mining Corp | 4.12 | 0.43 | 11.65 | 85.2 K | |
| EQX.TO | Equinox Gold Corp | 20.09 | 2.07 | 11.49 | 3.5 M | |
| URC.TO | Uranium Royalty Corp | 5.10 | 0.52 | 11.35 | 590.7 K | |
| EFR.TO | Energy Fuels Inc | 25.51 | 2.59 | 11.3 | 913.8 K | |
| GTWO.TO | G2 Goldfields Inc | 5.39 | 0.54 | 11.13 | 820.4 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.22 | 0.32 | 11.03 | 54.3 K | |
| PPTA.TO | Perpetua Resources Corp | 39.20 | 3.89 | 11.02 | 156.1 K | |
| LUN.TO | Lundin Mining Corp | 34.69 | 3.36 | 10.72 | 3.45 M | |
| AYA.TO | Aya Gold and Silver Inc | 21.22 | 2.02 | 10.52 | 2.13 M | |
| TKO.TO | Taseko Mines Ltd | 9.01 | 0.85 | 10.42 | 1.08 M | |
| SEA.TO | Seabridge Gold Inc | 39.45 | 3.66 | 10.23 | 205.9 K | |
| TMQ.TO | Trilogy Metals Inc | 5.01 | 0.46 | 10.11 | 421.8 K | |
| OLA.TO | Orla Mining Ltd | 22.37 | 2.04 | 10.03 | 918.2 K | |
| HBM.TO | Hudbay Minerals Inc | 29.13 | 2.60 | 9.8 | 2.1 M | |
| NUAG.TO | New Pacific Metals Corp | 5.77 | 0.51 | 9.7 | 154.2 K | |
| HUT.TO | Hut 8 Mining Corp | 65.24 | 5.72 | 9.61 | 972.8 K | |
| CLS.TO | Celestica Inc Sv | 392.42 | 34.05 | 9.5 | 664 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 7.00 | 0.60 | 9.37 | 672.1 K | |
| AG.TO | First Majestic Silver Corp | 29.82 | 2.47 | 9.03 | 1.63 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 8.83 | 0.73 | 9.01 | 940.7 K | |
| MUX.TO | Mcewen Mining Inc | 28.47 | 2.32 | 8.87 | 43 K | |
| GAU.TO | Galiano Gold Inc | 3.48 | 0.28 | 8.75 | 391.1 K | |
| SKE.TO | Skeena Resources Ltd | 41.43 | 3.30 | 8.65 | 306.9 K | |
| VOXR.TO | Vox Royalty Corp | 7.27 | 0.571 | 8.52 | 25.6 K | |
| CS.TO | Capstone Mining Corp | 10.49 | 0.82 | 8.48 | 5.05 M | |
| ZJG.TO | BMO Junior Gold Index ETF | 258.82 | 19.81 | 8.29 | 12.1 K | |
| ELVA.TO | Electrovaya Inc | 10.86 | 0.82 | 8.17 | 74.1 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 53.37 | 3.99 | 8.08 | 10.1 K | |
| NGEX.TO | Ngex Minerals Ltd | 25.30 | 1.89 | 8.07 | 451.1 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 96.08 | 7.14 | 8.03 | 1.5 K | |
| EDR.TO | Endeavour Silver Corp | 12.98 | 0.96 | 7.99 | 954.2 K | |
| OR.TO | Osisko Gold Royalties Ltd | 52.97 | 3.907 | 7.96 | 531.07 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 10.04 | 0.74 | 7.96 | 91.1 K | |
| ARIS.TO | Aris Gold Corporation | 25.83 | 1.90 | 7.94 | 800.6 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 305.58 | 22.30 | 7.87 | 10.5 K | |
| TXG.TO | Torex Gold Resources Inc | 63.85 | 4.65 | 7.85 | 569.6 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.44 | 0.32 | 7.77 | 277.1 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 24.84 | 1.78 | 7.72 | 866.1 K | |
| TLO.TO | Talon Metals Corp | 6.30 | 0.45 | 7.69 | 881.6 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 116.32 | 8.26 | 7.64 | 2.9 K | |
| PRN.TO | Profound Medical Corp | 8.90 | 0.63 | 7.62 | 12.4 K | |
| PRU.TO | Perseus Mining Ltd | 5.10 | 0.36 | 7.59 | 24 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 34.02 | 2.40 | 7.59 | 385.6 K | |
| TSAT.TO | Telesat Corp | 50.26 | 3.53 | 7.55 | 26.6 K | |
| SLS.TO | Solaris Resources Inc | 12.01 | 0.84 | 7.52 | 244.1 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 41.94 | 2.93 | 7.51 | 94.27 K | |
| TLRY.TO | Tilray Inc | 8.97 | 0.62 | 7.43 | 626.88 K | |
| DML.TO | Denison Mines Corp | 4.93 | 0.34 | 7.41 | 3.56 M | |
| MDA.TO | Mda Ltd | 35.24 | 2.42 | 7.37 | 1.18 M | |
| EDV.TO | Endeavour Mining Corp | 83.41 | 5.70 | 7.33 | 614.9 K | |
| HUZ.TO | Horizons Silver ETF | 31.07 | 2.12 | 7.32 | 41.4 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 26.10 | 1.78 | 7.32 | 969.14 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 34.87 | 2.37 | 7.29 | 113.2 K | |
| IMG.TO | Iamgold Corp | 26.16 | 1.77 | 7.26 | 1.84 M | |
| SBT.TO | Purpose Silver Bullion ETF | 37.74 | 2.54 | 7.22 | 37.1 K | |
| LUG.TO | Lundin Gold Inc | 106.31 | 7.15 | 7.21 | 738.3 K | |
| ERD.TO | Erdene Resource Development Corp | 6.25 | 0.42 | 7.2 | 105.2 K | |
| STCK.TO | Stack Capital Group Inc | 19.40 | 1.30 | 7.18 | 91 K | |
| NXE.TO | Nexgen Energy Ltd | 16.14 | 1.08 | 7.17 | 1.67 M | |
| BHC.TO | Bausch Health Companies Inc | 7.52 | 0.50 | 7.12 | 419.6 K | |
| BTO.TO | B2Gold Corp | 6.32 | 0.42 | 7.12 | 5.77 M | |
| FM.TO | First Quantum Minerals Ltd | 33.26 | 2.21 | 7.12 | 2.79 M | |
| SVM.TO | Silvercorp Metals Inc | 14.96 | 0.99 | 7.09 | 1.01 M | |
| DSV.TO | Discovery Silver Corp | 8.94 | 0.59 | 7.07 | 2.61 M | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 77.38 | 5.09 | 7.04 | 6.6 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 32.73 | 2.15 | 7.03 | 83.4 K | |
| ARG.TO | Amerigo Resources Ltd | 5.03 | 0.33 | 7.02 | 423 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 58.43 | 3.76 | 6.88 | 37.32 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 58.43 | 3.76 | 6.88 | 37.32 K | |
| ERO.TO | Ero Copper Corp | 37.07 | 2.36 | 6.8 | 276.7 K | |
| K.TO | Kinross Gold Corp | 42.53 | 2.70 | 6.78 | 5.04 M | |
| IVN.TO | Ivanhoe Mines Ltd | 11.89 | 0.75 | 6.73 | 6.75 M | |
| PAAS.TO | Pan American Silver Corp | 76.10 | 4.78 | 6.7 | 1.19 M | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 56.74 | 3.54 | 6.65 | 1.28 M | |
| WRN.TO | Western Copper and Gold Corp | 3.53 | 0.22 | 6.65 | 400.7 K | |
| III.TO | Imperial Metals Corp | 7.77 | 0.48 | 6.58 | 308.1 K | |
| DPM.TO | Dundee Precious Metals Inc | 48.98 | 2.996 | 6.52 | 784.77 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 37.00 | 2.26 | 6.51 | 116.8 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 20.59 | 1.25 | 6.46 | 44.8 K | |
| CG.TO | Centerra Gold Inc | 24.74 | 1.50 | 6.45 | 922 K | |
| ACQ.TO | Autocanada Inc | 20.55 | 1.23 | 6.37 | 41.3 K | |
| AGI.TO | Alamos Gold Inc Cls A | 61.89 | 3.68 | 6.32 | 1.18 M | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 46.03 | 2.73 | 6.3 | 139.9 K | |
| ABX.TO | Barrick Gold Corp | 56.85 | 3.35 | 6.26 | 7.05 M | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.295 | 0.665 | 6.26 | 283.32 K | |
| SII.TO | Sprott Inc | 198.52 | 11.60 | 6.21 | 47 K | |
| WPM.TO | Wheaton Precious Metals Corp | 182.60 | 10.571 | 6.14 | 965.45 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 28.05 | 1.62 | 6.13 | 609.97 K | |
| FTG.TO | Firan Technology Group Corp | 18.63 | 1.07 | 6.09 | 92.8 K | |
| FVI.TO | Fortuna Silver Mines Inc | 13.83 | 0.79 | 6.06 | 881.7 K | |
| MARI.TO | Marimaca Copper Corp | 8.29 | 0.47 | 6.01 | 471.1 K | |
| FNV.TO | Franco-Nevada Corp | 344.45 | 19.49 | 6 | 449.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1326.16 | 581.21 B | 75.16 | 6.01 | 500 |
| TCTZF | Tencent Holdings Limited | 63.10 | 534.89 B | 1.83 | 2.99 | 7.6 K |
| TCEHY | Tencent Holdings Limited | 63.22 | 530.86 B | 2.19 | 3.59 | 4.47 M |
| DOGEF | Ørsted A/S | 24.391 | 499.66 B | 1.266 | 5.47 | 2.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.70 | 407.42 B | 0.60 | 3.51 | 78.8 K |
| RHHBY | Roche Holding AG | 49.71 | 329.03 B | 0.87 | 1.78 | 1.12 M |
| HBCYF | HSBC Holdings plc | 16.38 | 299.06 B | 0.57 | 3.61 | 300 |
| CICHY | China Construction Bank Corporation | 21.79 | 291.68 B | 0.86 | 4.11 | 97.7 K |
| ACGBY | Agricultural Bank of China Limited | 17.90 | 270.89 B | 1.02 | 6.04 | 88.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 548.95 | 261.12 B | 20.61 | 3.9 | 1.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.24 | 259.76 B | 3.80 | 3.6 | 330.6 K |
| NSRGF | Nestlé S.A | 99.07 | 256.24 B | 3.37 | 3.52 | 11.3 K |
| NSRGY | Nestlé S.A | 99.10 | 253.88 B | 1.49 | 1.53 | 451.3 K |
| TOYOF | Toyota Motor Corporation | 21.44 | 249.72 B | 1.2837 | 6.37 | 3.8 K |
| RYDAF | Royal Dutch Shell plc | 45.90 | 235.06 B | 0.83 | 1.84 | 15.3 K |
| SIEGY | Siemens Aktiengesellschaft | 121.88 | 231.56 B | 4.81 | 4.11 | 240.2 K |
| LRLCF | L'Oréal S.A | 405.00 | 225.9 B | 4.27 | 1.07 | 1.6 K |
| LRLCY | L'Oréal S.A | 81.93 | 221.33 B | 1.76 | 2.2 | 224.2 K |
| BHPLF | BHP Group | 36.00 | 215.88 B | 1.47 | 4.26 | 100.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.14 | 214.58 B | 0.94 | 5.8 | 52.1 K |
| BACHY | Bank of China Limited | 16.00 | 213.3 B | 0.87 | 5.75 | 123.9 K |
| NONOF | Novo Nordisk A/S | 35.8036 | 206.04 B | 0.5511 | 1.56 | 1.48 M |
| RTNTF | Rio Tinto Group | 112.55 | 204.8 B | 13.08 | 13.15 | 700 |
| SFTBY | SoftBank Group Corp | 12.09 | 202.88 B | 1.09 | 9.91 | 2.59 M |
| SAPGF | SAP SE | 168.83 | 196.68 B | 2.58 | 1.55 | 3.8 K |
| ABLZF | ABB Ltd | 79.70 | 192.76 B | 2.67 | 3.47 | 7.8 K |
| HESAF | Hermès International Société en commandite par actions | 1875.50 | 191.89 B | 28.52 | 1.54 | 200 |
| HESAY | Hermès International Société en commandite par actions | 189.71 | 191.07 B | 5.43 | 2.95 | 87.6 K |
| CMWAY | Commonwealth Bank of Australia | 118.02 | 189.99 B | 1.99 | 1.72 | 40.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.93 | 186.1 B | 0.81 | 6.68 | 544.87 K |
| IDEXF | Industria de Diseño Textil S.A | 56.46 | 183.05 B | 1.74 | 3.18 | 2.4 K |
| IDEXY | Industria de Diseño Textil S.A | 14.39 | 178.16 B | 0.38 | 2.71 | 837.4 K |
| SBGSF | Schneider Electric S.E | 270.88 | 174.45 B | 10.88 | 4.18 | 2.6 K |
| BCDRF | Banco Santander S.A | 11.35 | 173.67 B | 0.93 | 8.93 | 2.54 M |
| SBGSY | Schneider Electric S.E | 54.43 | 171.88 B | 2.82 | 5.46 | 521.3 K |
| SMEGF | Siemens Energy AG | 169.30 | 169.84 B | 9.80 | 6.14 | 23.3 K |
| RTPPF | Rio Tinto Group | 90.52 | 167.5 B | 4.89 | 5.71 | 1.6 K |
| ALIZF | Allianz SE | 415.25 | 167.31 B | 8.47 | 2.08 | 100 |
| ALIZY | Allianz SE | 42.04 | 165.6 B | 1.29 | 3.17 | 353.7 K |
| DTEGF | Deutsche Telekom AG | 38.55 | 160.82 B | 1.74 | 4.73 | 8.8 K |
| DTEGY | Deutsche Telekom AG | 37.08 | 156.83 B | 0.24 | 0.65 | 407 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 69.51 | 156.02 B | 2.03 | 3.01 | 600 |
| EADSF | Airbus SE | 188.80 | 153.39 B | 8.20 | 4.54 | 3.6 K |
| EADSY | Airbus SE | 47.25 | 152.19 B | 2.05 | 4.54 | 830.2 K |
| IBDSF | Iberdrola S.A | 22.83 | 151.98 B | 0.18 | 0.79 | 7.6 K |
| IBDRY | Iberdrola S.A | 92.24 | 150.73 B | 1.93 | 2.14 | 119.3 K |
| BTAFF | British American Tobacco p.l.c | 60.97 | 150.31 B | 3.95 | 6.93 | 2 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.93 | 150.06 B | 0.48 | 1.53 | 39.9 K |
| TOELY | Tokyo Electron Limited | 122.22 | 145.62 B | 5.51 | 4.72 | 183 K |
| TOELF | Tokyo Electron Limited | 243.93 | 144.06 B | 9.24 | 3.94 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.50 | 143.87 B | 0.58 | 3.89 | 140.4 K |
| HTHIF | Hitachi Ltd | 29.70 | 139.38 B | 1.62 | 5.77 | 6.5 K |
| FRCOY | Fast Retailing Co. Ltd | 39.67 | 139.27 B | 1.54 | 4.04 | 83.8 K |
| HTHIY | Hitachi Ltd | 29.11 | 137.06 B | 1.02 | 3.63 | 754.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.8538 | 136.47 B | 1.9928 | 6.46 | 96.77 K |
| SAFRF | Safran SA | 331.24 | 135.9 B | 21.53 | 6.95 | 2.5 K |
| SNEJF | Sony Group Corporation | 19.656 | 133.82 B | 0.6213 | 3.26 | 14.47 K |
| DBSDY | DBS Group Holdings Ltd | 179.27 | 133.57 B | 2.95 | 1.67 | 39.2 K |
| SAFRY | Safran SA | 82.03 | 130.54 B | 3.33 | 4.23 | 493.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.84 | 129.39 B | 0.66 | 3.27 | 6.5 K |
| UNCFF | UniCredit S.p.A | 72.83 | 128.81 B | 5.21 | 7.7 | 4.8 K |
| RYCEY | Rolls-Royce Holdings plc | 15.42 | 126.78 B | 0.85 | 5.83 | 4.42 M |
| RYCEF | Rolls-Royce Holdings plc | 15.09 | 125.45 B | 0.74 | 5.16 | 38.7 K |
| UNCRY | UniCredit S.p.A. | 36.06 | 123.67 B | 2.106 | 6.2 | 465.3 K |
| ATEYY | Advantest Corporation | 135.81 | 123.22 B | 8.95 | 7.06 | 82.2 K |
| BNPQF | BNP Paribas SA | 96.36 | 120.93 B | 3.36 | 3.61 | 3.5 K |
| AIQUF | L'Air Liquide S.A | 208.45 | 119.92 B | 6.81 | 3.38 | 1.3 K |
| IVSBF | Investor AB (publ) | 37.36 | 119.7 B | 0.78 | 2.13 | 7.24 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.58 | 119.66 B | 0.06 | 1.33 | 8 K |
| KYCCF | Keyence Corporation | 359.20 | 118.84 B | 20.58 | 6.08 | 7.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 90.95 | 117.88 B | 4.85 | 5.63 | 15.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 36.59 | 116.77 B | 1.74 | 4.99 | 293.2 K |
| AIQUY | L'Air Liquide S.A | 41.50 | 115.73 B | 1.15 | 2.85 | 379.6 K |
| CFRUY | Compagnie Financière Richemont SA | 17.67 | 115.71 B | 0.67 | 3.94 | 1.02 M |
| AAGIY | AIA Group Limited | 44.53 | 115.7 B | 1.16 | 2.67 | 378.4 K |
| CFRHF | Compagnie Financière Richemont SA | 178.90 | 115.68 B | 12.48 | 7.5 | 300 |
| BYDDF | BYD Company Limited | 13.69 | 111.69 B | 0.42 | 3.17 | 219.1 K |
| BNPQY | BNP Paribas SA | 47.59 | 111.22 B | 1.34 | 2.9 | 479.2 K |
| BYDDY | BYD Company Limited | 13.63 | 110.87 B | 0.34 | 2.56 | 1.74 M |
| ESOCF | Enel SpA | 10.90 | 110.15 B | 0.12 | 1.11 | 23.8 K |
| ENLAY | Enel SpA | 10.88 | 108.66 B | 0.16 | 1.49 | 1.22 M |
| MZHOF | Mizuho Financial Group Inc | 41.65 | 108.34 B | 5.9979 | 16.82 | 20 K |
| ZURVY | Zurich Insurance Group AG | 35.51 | 107.22 B | 0.82 | 2.36 | 189.1 K |
| ZFSVF | Zurich Insurance Group AG | 734.43 | 104 B | 60.85 | 9.03 | 100 |
| XIACF | Xiaomi Corporation | 4.15 | 101.11 B | 0.04 | 0.97 | 40.6 K |
| XIACY | Xiaomi Corporation | 20.70 | 99.94 B | 0.32 | 1.57 | 460.8 K |
| IFNNF | Infineon Technologies AG | 44.90 | 98.57 B | 2.70 | 6.4 | 100 |
| IFNNY | Infineon Technologies AG | 45.21 | 98.14 B | 2.95 | 6.98 | 277.8 K |
| PROSY | Prosus N.V | 9.25 | 96.99 B | 0.37 | 4.17 | 1.5 M |
| GMBXF | Grupo México S.A.B. de C.V | 10.65 | 96.92 B | 0.59 | 5.86 | 32.9 K |
| GLCNF | Glencore plc | 7.50 | 93.72 B | 0.22 | 3.02 | 235 K |
| ITOCF | ITOCHU Corporation | 12.62 | 93.04 B | 0.29 | 2.35 | 13.9 K |
| TKOMY | Tokio Marine Holdings Inc | 47.14 | 92.63 B | 1.68 | 3.7 | 335 K |
| ESLOF | EssilorLuxottica Société anonyme | 229.84 | 92.31 B | 5.97 | 2.67 | 900 |
| AXAHY | AXA SA | 45.99 | 92.13 B | 1.70 | 3.84 | 109.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 116.50 | 92.13 B | 4.15 | 3.69 | 81.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.84 | 90.85 B | 0.8847 | 2.33 | 929 |
| GLNCY | Glencore plc | 15.18 | 89.27 B | 0.74 | 5.12 | 606.3 K |
| ATLKY | Atlas Copco AB | 17.61 | 89.23 B | 0.79 | 4.7 | 1.4 M |
| CAIXY | CaixaBank S.A | 3.93 | 87.89 B | 0.12 | 3.15 | 532.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.18 | 753.57 M | 0.33 | 11.58 | 762.9 K |
| TAU | Thesis Gold Inc | 3.10 | 221.25 M | 0.24 | 8.39 | 568.4 K |
| AEC | Anfield Energy Inc | 8.11 | 92.69 M | 1.11 | 15.86 | 30 K |
| MOON | Blue Moon Metals Inc | 9.01 | 1.35 | 17.62 | 451.3 K | |
| BRVO | Bravo Mining Corp | 3.405 | 0.455 | 15.42 | 145.2 K | |
| SCZ | Santacruz Silver Mining Ltd | 12.09 | 1.54 | 14.6 | 513.2 K | |
| FDR | Flinders Resources Limited | 4.17 | 0.51 | 13.93 | 463.2 K | |
| SICO | Quetzal Copper Corp. | 10.78 | 1.28 | 13.47 | 61.11 K | |
| SLI | Standard Lithium Ltd | 4.98 | 0.58 | 13.18 | 149.1 K | |
| LUNR | LunR Royalties Corp. | 30.41 | 3.45 | 12.8 | 188.2 K | |
| CKG | Chesapeake Gold Corp | 3.58 | 0.40 | 12.58 | 61.7 K | |
| NEXM | NexMetals Mining Corp. | 3.50 | 0.39 | 12.54 | 41.2 K | |
| SLG | PetroTal Corp | 3.29 | 0.34 | 11.53 | 79.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.32 | 0.34 | 11.41 | 325.1 K | |
| OGN | Orogen Royalties Inc | 3.65 | 0.37 | 11.28 | 90.2 K | |
| HHH | Helius Minerals Limited | 4.85 | 0.45 | 10.23 | 114.2 K | |
| UCU | Ucore Rare Metals Inc | 5.60 | 0.50 | 9.8 | 245 K | |
| REG | Regulus Resources Inc | 4.10 | 0.33 | 8.75 | 171.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.95 | 0.68 | 8.22 | 52.5 K | |
| ZDC | Zedcor Inc | 4.87 | 0.36 | 7.98 | 228 K | |
| RBX | Robex Resources Inc | 5.78 | 0.40 | 7.43 | 119.7 K | |
| SPRX | Sparx Technology Inc | 35.5972 | 2.4543 | 7.41 | 155 K | |
| PVF-UN | Partners Value Investments LP | 17.18 | 1.18 | 7.38 | 1.3 K | |
| ATX | ATEX Resources Inc. | 3.21 | 0.21 | 7 | 760.8 K | |
| MAI | Minera Alamos Inc | 6.13 | 0.39 | 6.79 | 303.13 K | |
| MKO | Mako Mining Corp | 8.96 | 0.57 | 6.79 | 259 K | |
| ODV | Osisko Development Corp | 4.51 | 0.27 | 6.37 | 154.4 K | |
| NU | NeutriSci International Inc | 14.37 | 0.86 | 6.37 | 76.18 M | |
| PNG | Kraken Robotics Inc | 8.00 | 0.47 | 6.24 | 1.12 M | |
| ITR | Integra Resources Corp | 3.76 | 0.21 | 5.92 | 542.8 K | |
| HMMC | Hemlo Mining Corp. | 6.49 | 0.35 | 5.7 | 244.3 K | |
| AMX | Amex Exploration Inc | 3.95 | 0.21 | 5.61 | 191.6 K | |
| ENA | Enablence Technologies Inc | 3.39 | 0.16 | 4.95 | 6.7 K | |
| ARTG | Artemis Gold Inc | 37.75 | 1.75 | 4.86 | 309.8 K | |
| TNGD | Tiernan Gold Corp. | 9.30 | 0.41 | 4.61 | 26 K | |
| FMT | Fuerte Metals Corporation. | 10.46 | 0.46 | 4.6 | 221 K | |
| BQE | BQE Water Inc | 68.00 | 2.99 | 4.6 | 200 | |
| MFG | Mayfair Gold Corp | 4.30 | 0.18 | 4.37 | 416.8 K | |
| LA | Los Andes Copper Ltd | 12.49 | 0.51 | 4.26 | 7.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.40 | 0.38 | 4.21 | 2 K | |
| FWZ | Fireweed Zinc Ltd | 4.32 | 0.16 | 3.85 | 530.2 K | |
| BMM | Black Mammoth Metals Corporation | 4.55 | 0.15 | 3.41 | 25 K | |
| ORC-B | Orca Energy Group Inc | 3.40 | 0.11 | 3.34 | 5.1 K | |
| SGML | Sigma Lithium Corporation | 17.06 | 0.54 | 3.27 | 158.9 K | |
| GSKR | Goldsky Resources Corp. | 3.09 | 0.09 | 3 | 357.5 K | |
| LEXI | Lithium Energi Exploration Inc | 35.2386 | 0.9453 | 2.76 | 14.53 K | |
| NFD-A | Northfield Capital Corporation | 5.29 | 0.14 | 2.72 | 2.5 K | |
| FISH | Sailfish Royalty Corp | 3.67 | 0.09 | 2.51 | 24 K | |
| HITI | High Tide Inc | 3.17 | 0.07 | 2.26 | 28.2 K | |
| LRA | Lara Exploration Ltd | 3.21 | 0.06 | 1.9 | 7.4 K | |
| KRY | Koryx Copper Inc. | 3.14 | 0.05 | 1.62 | 31.7 K | |
| LTC | Lotus Creek Exploration Inc. | 3.66 | 0.04 | 1.1 | 99.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.18 | 0.06 | 0.98 | 2.9 K |