Gainer Volumes for 20 April 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 20 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 122.82 | 66.99 B | 0.88 | 0.72 | 444 K |
| LNG | Cheniere Energy | 252.35 | 50.68 B | 1.28 | 0.51 | 2 M |
| CBOE | CBOE Global Markets Inc | 304.40 | 37.99 B | 4.46 | 1.49 | 1.25 M |
| CQP | Cheniere Energy Partners LP | 62.73 | 30.74 B | 2.46 | 4.08 | 287.6 K |
| UEC | Uranium Energy | 15.13 | 6.69 B | 0.16 | 1.07 | 6.15 M |
| UUUU | Energy Fuels Inc | 21.51 | 4.6 B | 1.02 | 4.98 | 9.74 M |
| SEB | Seaboard Corporation | 5634.2798 | 4.46 B | 94.9897 | 1.71 | 10.6 K |
| DNN | Denison Mines Corp | 3.96 | 2.97 B | 0.08 | 2.06 | 18.05 M |
| NOG | Northern Oil and Gas | 24.72 | 2.58 B | 0.17 | 0.69 | 2.08 M |
| TIC | Acuren Corp | 8.87 | 1.98 B | 0.37 | 4.35 | 3.02 M |
| SLSR | Solaris Res Inc | 10.46 | 1.78 B | 0.37 | 3.67 | 74.01 K |
| OGCP | Empire State Realty Op LP Se | 5.71 | 1.6 B | 0.40 | 7.53 | 100 |
| ESBA | Empire State Realty Op LP | 5.53 | 1.48 B | 0.18 | 3.36 | 6.8 K |
| UAMY | U S Antimony Corp | 10.64 | 1.28 B | 0.07 | 0.66 | 10.94 M |
| HSLV | Highlander Silver Corp. | 6.53 | 1.12 B | 0.06 | 0.93 | 358.7 K |
| OBE | Obsidian Energy Ltd | 10.56 | 910.19 M | 0.46 | 4.55 | 1.33 M |
| REPX | Riley Exploration Permian Inc | 33.85 | 800.36 M | 0.38 | 1.14 | 418.93 K |
| UMAC | Unusual Machines Inc | 15.44 | 774.16 M | 1.35 | 9.58 | 6.03 M |
| TMQ | Trilogy Metals Inc | 4.54 | 710.89 M | 0.06 | 1.34 | 2.5 M |
| ISOU | IsoEnergy Ltd. | 12.15 | 680.26 M | 0.26 | 2.19 | 64.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.13 | 636.35 M | 0.09 | 1.28 | 368.1 K |
| IDR | Idaho Strategic Resources | 46.80 | 603.72 M | 3.48 | 8.03 | 364.48 K |
| ITRG | Integra Resources Corp | 3.16 | 515.5 M | 0.03 | 0.96 | 3.61 M |
| CATX | Perspective Therapeutics Inc | 4.55 | 438.97 M | 0.35 | 8.33 | 2.04 M |
| GTE | Gran Tierra Energy Inc | 8.03 | 324.25 M | 0.51 | 6.78 | 443.6 K |
| SENS | Senseonics Holdings | 6.87 | 301.21 M | 0.10 | 1.48 | 268.61 K |
| ARMP | Armata Pharmaceuticals Inc | 12.50 | 295.4 M | 1.00 | 8.7 | 82.5 K |
| INTT | Intest Corp | 16.73 | 231.69 M | 0.84 | 5.29 | 251.81 K |
| PED | Pedevco Corp | 14.95 | 206.17 M | 0.42 | 2.89 | 38 K |
| NEN | New England Realty Associates | 59.00 | 205.67 M | 1.00 | 1.72 | 3 K |
| CMT | Core Molding Technologies Inc | 28.35 | 204.75 M | 1.08 | 3.96 | 59 K |
| TGEN | TGEN | 4.87 | 195.07 M | 0.57 | 13.26 | 1.4 M |
| INFU | Infusystems Holdings | 10.79 | 176.99 M | 0.21 | 1.98 | 115.98 K |
| ECF | Ellsworth Convertible Growth and Income | 12.29 | 174.98 M | 0.14 | 1.15 | 23.1 K |
| EPM | Evolution Petroleum Corp | 4.21 | 166.93 M | 0.08 | 1.94 | 461.3 K |
| FRD | Friedman Industries Inc | 19.55 | 146.51 M | 0.17 | 0.88 | 12.8 K |
| LUD | Luda Technology Group Limited | 5.17 | 134.32 M | 0.43 | 9.07 | 36.7 K |
| LPA | Logistic Properties of The Americas | 3.71 | 107.5 M | 0.02 | 0.54 | 15.4 K |
| FSI | Flexible Solutions International Inc | 6.77 | 80.88 M | 0.48 | 7.63 | 31.3 K |
| CEV | Eaton Vance California Muni Income Trust | 10.34 | 71.25 M | 0.06 | 0.58 | 29.2 K |
| OPHC | Optimumbank Hlds | 5.49 | 66.74 M | 0.06 | 1.1 | 13.8 K |
| ROLR | High Roller Technologies Inc | 8.12 | 60.33 M | 0.54 | 7.12 | 1.2 M |
| CVU | CPI Aerostructures | 3.60 | 48.22 M | 0.10 | 2.86 | 63.7 K |
| BATL | Battalion Oil Corp | 3.38 | 47.88 M | 0.32 | 10.46 | 7.13 M |
| INDO | Indonesia Energy Corp Ltd | 3.30 | 47.24 M | 0.13 | 4.1 | 735.33 K |
| ZDGE | Zedge Inc Cl B | 3.13 | 37.17 M | 0.06 | 1.95 | 35 K |
| LSF | Laird Superfood Inc | 3.14 | 32.01 M | 0.09 | 2.95 | 13.1 K |
| CCEL | Cryo-Cell Intl Inc | 3.56 | 29.16 M | 0.12 | 3.49 | 10.1 K |
| UUU | Universal Security Instruments | 5.75 | 16.39 M | 0.04 | 0.7 | 15.1 K |
| CITR | General Enterprise Ventures, Inc. | 9.00 | 0.42 | 4.9 | 33.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.515 | 0.262 | 0.74 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| CL | Crude Oil | 89.61 | 5.76 | 6.87 | 116.62 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3458.3655 | 29.6619 | 0.87 | 440.66 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 23322.1309 | 2.4 B | 900.0508 | 4.01 | 128.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 273.05 | 4.41 T | 2.82 | 1.04 | 36.59 M |
| ASML | ASML Holding N.V. ADR | 1476.50 | 578.82 B | 16.70 | 1.14 | 1.09 M |
| CSCO | Cisco Systems Inc | 87.71 | 466.92 B | 1.46 | 1.69 | 16.7 M |
| TXN | Texas Instruments | 232.5186 | 275.51 B | 3.8604 | 1.69 | 6.12 M |
| KLAC | K L A-Tencor Corp | 1805.3199 | 235.69 B | 13.88 | 0.77 | 623.1 K |
| LIN | Linde Plc | 498.15 | 234 B | 5.92 | 1.2 | 1.72 M |
| ARM | Arm Holdings Plc ADR | 175.10 | 222.55 B | 8.37 | 5.02 | 8.56 M |
| QCOM | Qualcomm Inc | 137.52 | 212.37 B | 1.32 | 0.97 | 7.95 M |
| ADI | Analog Devices | 381.05 | 203.82 B | 9.60 | 2.58 | 4 M |
| PANW | Palo Alto Networks Inc | 169.56 | 196.94 B | 1.71 | 1.02 | 4.86 M |
| APP | AppLovin Corporation | 490.96 | 168.31 B | 13.76 | 2.88 | 3.8 M |
| MRVL | Marvell Technology Inc | 147.84 | 154.88 B | 8.15 | 5.83 | 39.55 M |
| CRWD | Crowdstrike Holdings Inc | 433.15 | 151.22 B | 9.20 | 2.17 | 2.89 M |
| SHOP | Shopify Inc | 135.14 | 130.13 B | 3.99 | 3.04 | 5.7 M |
| INTU | Intuit Inc | 404.83 | 109.36 B | 11.58 | 2.94 | 2.81 M |
| EQIX | Equinix Inc | 1103.97 | 104.49 B | 15.35 | 1.41 | 373.3 K |
| ADBE | Adobe Systems Inc | 248.63 | 100.08 B | 4.18 | 1.71 | 5.25 M |
| SNPS | Synopsys Inc | 460.95 | 96.24 B | 11.37 | 2.53 | 2.12 M |
| CDNS | Cadence Design Systems, Inc. | 318.50 | 95.77 B | 7.47 | 2.4 | 2.27 M |
| FTNT | Fortinet Inc | 82.60 | 89.95 B | 0.76 | 0.93 | 4.05 M |
| ADP | Automatic Data Processing, Inc. | 202.39 | 85.74 B | 1.92 | 0.96 | 2.06 M |
| MNST | Monster Beverage Cp | 77.23 | 85.17 B | 0.51 | 0.66 | 5.15 M |
| CSX | CSX Corp | 43.71 | 84.84 B | 0.39 | 0.9 | 7.85 M |
| ABNB | Airbnb Inc Class A | 143.59 | 78.98 B | 2.04 | 1.44 | 2.77 M |
| MELI | MercadoLibre Inc | 1870.08 | 78.42 B | 14.25 | 0.77 | 356.9 K |
| MPWR | Monolithic Power Sys | 1490.86 | 76.15 B | 22.51 | 1.53 | 384.5 K |
| COHR | Coherent Inc | 347.51 | 74.82 B | 2.49 | 0.72 | 3.87 M |
| DDOG | Datadog Inc | 129.74 | 74.03 B | 3.13 | 2.47 | 3.92 M |
| NXPI | Nxp Semiconductors | 221.34 | 73.6 B | 5.31 | 2.46 | 2.57 M |
| RKLB | Rocket Lab USA Inc | 89.46 | 72.21 B | 4.66 | 5.5 | 28.83 M |
| HOOD | Robinhood | 91.275 | 69.46 B | 0.525 | 0.58 | 35.94 M |
| DASH | Doordash Inc Cl A | 189.80 | 69.37 B | 5.91 | 3.21 | 3.71 M |
| MSTR | Strategy | 170.81 | 62.22 B | 4.29 | 2.58 | 22.17 M |
| PCAR | Paccar Inc | 128.31 | 58.06 B | 2.06 | 1.63 | 2.26 M |
| FANG | Diamondback Energy | 183.45 | 57.26 B | 3.18 | 1.76 | 2.86 M |
| NBIS | Nebius Group N.V. | 159.16 | 55.84 B | 2.02 | 1.29 | 12.96 M |
| EBAY | Ebay Inc | 107.13 | 51.56 B | 2.48 | 2.37 | 4.65 M |
| COIN | Coinbase Global Inc Class A | 211.63 | 51.49 B | 5.30 | 2.57 | 9.97 M |
| MCHP | Microchip Technology | 80.39 | 50.79 B | 1.63 | 2.07 | 9.66 M |
| FLEX | Flextronics Intl Ltd | 84.28 | 50.69 B | 2.45 | 2.99 | 2.78 M |
| ADSK | Autodesk Inc | 245.31 | 49.96 B | 3.29 | 1.36 | 1.26 M |
| BIDU | Baidu Inc ADR | 127.75 | 46.05 B | 1.62 | 1.28 | 2.13 M |
| TTWO | Take-Two Interacti | 216.85 | 44.89 B | 4.81 | 2.27 | 1.38 M |
| ON | On Semiconductor | 85.56 | 43.98 B | 2.55 | 3.07 | 9.54 M |
| FITB | Fifth Third Bancorp | 50.98 | 42.91 B | 0.64 | 1.27 | 7.06 M |
| ODFL | Old Dominion Freight Line Inc | 223.38 | 42.24 B | 5.62 | 2.58 | 1.59 M |
| ERIC | Ericsson ADR | 11.77 | 41.56 B | 0.40 | 3.52 | 18.07 M |
| ALAB | Astera Labs Inc | 175.80 | 39.88 B | 1.75 | 1.01 | 4.18 M |
| PYPL | PayPal Holdings | 51.46 | 39.17 B | 0.65 | 1.28 | 13.09 M |
| SATS | Echostar Corp | 135.11 | 39.16 B | 1.90 | 1.43 | 3.71 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.76 | 38.95 B | 4.01 | 7.32 | 8.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.91 | 36.11 B | 1.90 | 2.04 | 1.05 M |
| ESLT | Elbit Systems Ltd | 881.98 | 35.09 B | 9.40 | 1.08 | 80.3 K |
| STLD | Steel Dynamics Inc | 209.35 | 33.84 B | 9.03 | 4.51 | 2.21 M |
| VOD | Vodafone Grp Plc ADR | 15.65 | 33.8 B | 0.17 | 1.1 | 3.35 M |
| PAYX | Paychex Inc | 93.09 | 32.8 B | 1.13 | 1.23 | 3.6 M |
| CRDO | Credo Technology Group Holding Ltd | 174.53 | 31.76 B | 13.84 | 8.61 | 7.47 M |
| CASY | Casey's General Stor | 768.45 | 31.61 B | 13.73 | 1.82 | 331.6 K |
| HBAN | Huntington Bcshs | 17.06 | 31.24 B | 0.21 | 1.25 | 16.24 M |
| WDAY | Workday Inc | 127.94 | 31.21 B | 4.11 | 3.32 | 6.52 M |
| CPRT | Copart Inc | 33.76 | 31.11 B | 0.31 | 0.93 | 15.48 M |
| ZM | Zoom Video Communications Cl A | 90.56 | 29.52 B | 2.54 | 2.89 | 3.53 M |
| MTSI | Macom Technology S | 281.08 | 28.66 B | 4.11 | 1.48 | 649.2 K |
| SYM | Symbotic Inc | 65.13 | 28.56 B | 1.96 | 3.1 | 1.52 M |
| BIIB | Biogen Inc | 183.34 | 28.49 B | 5.99 | 3.38 | 1.48 M |
| VRSN | Verisign Inc | 275.81 | 27.08 B | 1.76 | 0.64 | 621.3 K |
| EXPE | Expedia Group Inc | 273.24 | 26.13 B | 7.40 | 2.78 | 1.49 M |
| STRL | Sterling Constructio | 472.90 | 26.05 B | 9.25 | 2 | 255.9 K |
| FSLR | First Solar Inc | 192.49 | 25.08 B | 2.05 | 1.08 | 1.87 M |
| JBHT | J B Hunt Transport | 251.60 | 24.73 B | 6.52 | 2.66 | 901.4 K |
| LPLA | Lpl Financial Hld | 323.46 | 23.97 B | 6.05 | 1.91 | 531.7 K |
| DXCM | Dexcom | 64.62 | 23.78 B | 0.64 | 1 | 3.77 M |
| NTAP | Netapp Inc | 106.79 | 23.75 B | 2.26 | 2.16 | 2.16 M |
| BNTX | Biontech Se ADR | 105.19 | 22.65 B | 2.27 | 2.21 | 907.9 K |
| FCNCA | First Citizens Bancs | 2061.48 | 22.34 B | 31.3199 | 1.54 | 59 K |
| TEAM | Atlassian | 71.48 | 22.19 B | 4.54 | 6.78 | 8.3 M |
| AFRM | Affirm Holdings Inc Cl A | 67.06 | 22.04 B | 2.56 | 3.97 | 5.79 M |
| AKAM | Akamai Technologies | 97.62 | 21.94 B | 1.73 | 1.8 | 2.95 M |
| TROW | T Rowe Price Group | 98.10 | 21.86 B | 1.12 | 1.15 | 1.62 M |
| ULTA | Ulta Beauty Inc | 572.24 | 21.62 B | 18.88 | 3.41 | 710.9 K |
| VRSK | Verisk Analytics Inc | 179.75 | 21.3 B | 1.68 | 0.94 | 2 M |
| FFIV | F5 Networks Inc | 314.00 | 20.46 B | 3.13 | 1.01 | 490.4 K |
| SITM | Sitime Corp | 528.10 | 20.43 B | 24.47 | 4.86 | 422.3 K |
| EXPD | Expeditors Intl | 149.31 | 20.33 B | 2.01 | 1.36 | 920.8 K |
| ENTG | Entegris Inc | 148.92 | 20.27 B | 2.86 | 1.96 | 2.26 M |
| CHTR | Charter Communications | 244.69 | 19.81 B | 8.07 | 3.41 | 2.19 M |
| MRNA | Moderna Inc | 54.59 | 19.46 B | 0.87 | 1.62 | 5.61 M |
| CHRW | C.H. Robinson Ww | 183.95 | 19.28 B | 1.71 | 0.94 | 2.4 M |
| VTRS | Viatris Inc | 14.87 | 19.19 B | 0.19 | 1.29 | 12.8 M |
| LI | Li Auto Inc ADR | 18.71 | 18.9 B | 0.32 | 1.74 | 2.4 M |
| SMCI | Super Micro Computer | 28.81 | 18.67 B | 0.25 | 0.88 | 22.59 M |
| ROKU | Roku Inc | 118.73 | 18.32 B | 2.54 | 2.19 | 2.32 M |
| PR | Permian Resources Corp | 19.60 | 17.95 B | 0.18 | 0.93 | 6.76 M |
| VNOM | Viper Energy LP | 46.445 | 17.58 B | 1.045 | 2.3 | 1.67 M |
| IREN | Iris Energy Limited | 48.72 | 17.56 B | 0.60 | 1.25 | 35.97 M |
| DLTR | Dollar Tree Inc | 107.25 | 17.44 B | 1.32 | 1.25 | 3.02 M |
| AMKR | Amkor Technology | 69.44 | 17.44 B | 2.07 | 3.07 | 3.99 M |
| WMG | Warner Music Group Corp Cl A | 30.51 | 17.44 B | 0.26 | 0.86 | 1.73 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 91.81 | 16.62 B | 6.90 | 8.13 | 1.82 M |
| LSCC | Lattice Semicond | 118.83 | 16.46 B | 1.77 | 1.51 | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 316.99 | 797.99 B | 6.70 | 2.16 | 10.77 M |
| XOM | Exxon Mobil Corporation | 147.68 | 654.57 B | 1.24 | 0.85 | 16.35 M |
| ORCL | Oracle Corporation | 177.58 | 554.93 B | 2.52 | 1.44 | 22.33 M |
| CAT | Caterpillar Inc | 798.40 | 409.15 B | 5.26 | 0.66 | 1.45 M |
| MS | Morgan Stanley | 189.6806 | 303.64 B | 1.8699 | 1 | 4.91 M |
| GS | Goldman Sachs Group | 941.74 | 279.81 B | 15.79 | 1.71 | 2.37 M |
| RY | Royal Bank of Canada | 178.7927 | 255.02 B | 1.5594 | 0.88 | 1.07 M |
| BAC-PE | Bank of America Corporation | 19.2265 | 231.26 B | 0.1382 | 0.72 | 24.17 K |
| WFC | Wells Fargo & Company | 81.504 | 224.68 B | 0.5568 | 0.69 | 14.24 M |
| C | Citigroup Inc | 132.4236 | 210.5 B | 0.8659 | 0.66 | 10.15 M |
| BA | Boeing Company | 225.08 | 180.69 B | 1.70 | 0.76 | 5.01 M |
| TD | Toronto Dominion Bank | 106.44 | 180.48 B | 1.09 | 1.03 | 3.34 M |
| ANET | Arista Networks Inc | 166.85 | 178.76 B | 2.62 | 1.6 | 6.11 M |
| GLW | Corning Inc | 165.38 | 165.08 B | 1.00 | 0.61 | 8.57 M |
| SCHW | The Charles Schwab Corp | 92.8169 | 158.05 B | 0.8668 | 0.94 | 11.27 M |
| DELL | Dell Technologies Inc | 203.61 | 157.34 B | 7.06 | 3.59 | 7.16 M |
| APH | Amphenol Corp | 152.81 | 153.78 B | 1.75 | 1.16 | 6.1 M |
| DE | Deere & Company | 594.52 | 151.75 B | 4.06 | 0.69 | 920.15 K |
| VRT | Vertiv Holdings Llc. | 314.41 | 142.48 B | 7.07 | 2.3 | 4.67 M |
| CRM | Salesforce.com Inc | 186.27 | 141.94 B | 4.13 | 2.27 | 14.38 M |
| BTI | British American Tobacco Industries ADR | 57.06 | 140.79 B | 0.38 | 0.67 | 3.03 M |
| SHOP | Shopify Inc | 135.14 | 131.16 B | 3.99 | 3.04 | 5.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.639 | 128.44 B | 0.3082 | 1.52 | 18.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.88 | 123.17 B | 0.29 | 1.56 | 6.62 M |
| LOW | Lowe's Companies | 253.29 | 122.33 B | 1.57 | 0.62 | 3.85 M |
| MO | Altria Group | 64.61 | 122.05 B | 0.44 | 0.69 | 5.97 M |
| PGR | Progressive Corp | 203.78 | 116.71 B | 1.20 | 0.59 | 2.54 M |
| PWR | Quanta Services | 604.97 | 115.54 B | 3.09 | 0.51 | 616.5 K |
| BP | BP Plc ADR | 45.12 | 114.2 B | 0.53 | 1.19 | 6.83 M |
| PH | Parker-Hannifin Corp | 994.1929 | 108.78 B | 7.6227 | 0.77 | 399.8 K |
| BMO | Bank of Montreal | 152.1529 | 107.49 B | 1.4284 | 0.95 | 529.6 K |
| CM | Canadian Imperial Bank of Commerce | 109.99 | 102.43 B | 0.73 | 0.67 | 3.35 M |
| CNQ | Canadian Natural Resources | 43.30 | 100.07 B | 0.30 | 0.7 | 10.82 M |
| EQNR | Equinor ASA ADR | 36.01 | 98.39 B | 0.54 | 1.52 | 5.43 M |
| NOW | Servicenow Inc | 99.72 | 98.05 B | 3.06 | 3.17 | 20.31 M |
| CMI | Cummins Inc | 636.61 | 96.11 B | 9.43 | 1.5 | 870.9 K |
| PNC | PNC Bank | 227.03 | 85.47 B | 2.22 | 0.99 | 2.15 M |
| EPD | Enterprise Products Partners LP | 36.91 | 84.87 B | 0.24 | 0.65 | 5.92 M |
| UPS | United Parcel Service | 107.11 | 84.09 B | 0.67 | 0.63 | 3.64 M |
| E | Eni S.P.A. ADR | 52.55 | 81.58 B | 0.30 | 0.57 | 501.3 K |
| SU | Suncor Energy Inc | 61.66 | 80.63 B | 0.50 | 0.82 | 2.95 M |
| BE | Bloom Energy Corp Cl A | 218.27 | 78.49 B | 10.41 | 5.01 | 8.77 M |
| APO | Apollo Global Management Llc C | 127.33 | 78.05 B | 2.71 | 2.17 | 5.24 M |
| SPG | Simon Property Group | 207.56 | 76 B | 1.33 | 0.64 | 992.9 K |
| MCO | Moody's Corp | 459.91 | 74.92 B | 4.56 | 1 | 1.21 M |
| EOG | Eog Resources | 129.16 | 74.71 B | 0.73 | 0.57 | 4.41 M |
| VLO | Valero Energy Corp | 226.28 | 74.45 B | 2.63 | 1.18 | 3.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 29.28 | 74.18 B | 0.69 | 2.41 | 5.99 M |
| HLT | Hilton Inc | 342.89 | 71.98 B | 1.86 | 0.55 | 1.04 M |
| GS-PA | The Goldman Sachs Group Inc | 19.75 | 71.16 B | 0.18 | 0.92 | 199.62 K |
| NSC | Norfolk Southern Corp | 302.8199 | 70.96 B | 1.7425 | 0.58 | 1.13 M |
| FIX | Comfort Systems USA | 1680.09 | 70.15 B | 29.62 | 1.79 | 256.9 K |
| NET | Cloudflare Inc Cl A | 204.81 | 69.81 B | 3.82 | 1.9 | 2.61 M |
| CRH | CRH Plc ADR | 118.56 | 68.96 B | 1.51 | 1.29 | 2.43 M |
| CNI | Canadian National Railway | 111.20 | 67.81 B | 0.91 | 0.83 | 935.76 K |
| APD | Air Products and Chemicals | 296.15 | 65.78 B | 4.34 | 1.49 | 907.5 K |
| MSI | Motorola Solutions | 446.92 | 65.28 B | 4.96 | 1.12 | 841.18 K |
| TDG | Transdigm Group Inc | 1274.62 | 64.27 B | 8.74 | 0.69 | 246.03 K |
| NKE | Nike Inc | 46.48 | 62.02 B | 0.45 | 0.98 | 19 M |
| URI | United Rentals | 812.27 | 60.21 B | 16.12 | 2.02 | 407 K |
| TEL | TE Connectivity Ltd | 247.66 | 59.87 B | 1.52 | 0.62 | 2.3 M |
| OXY | Occidental Petroleum Corp | 54.48 | 59.3 B | 0.69 | 1.28 | 11.5 M |
| TFC | Truist Financial Corp | 50.3085 | 58.51 B | 0.2672 | 0.53 | 7.35 M |
| CVE | Cenovus Energy Inc | 24.91 | 57.47 B | 0.40 | 1.63 | 5.65 M |
| DVN | Devon Energy Corp | 44.94 | 57.06 B | 0.71 | 1.61 | 10.12 M |
| RACE | Ferrari N.V. | 372.84 | 56.62 B | 4.2425 | 1.15 | 564.9 K |
| TGT | Target Corporation | 130.18 | 55.9 B | 2.34 | 1.83 | 5.82 M |
| STM | Stmicroelectronics N.V. ADR | 44.46 | 54.58 B | 0.24 | 0.54 | 12.19 M |
| SNOW | Snowflake Inc Class A | 150.44 | 54.44 B | 6.46 | 4.49 | 6.98 M |
| CARR | Carrier Global Corp | 61.4312 | 53.71 B | 0.3288 | 0.54 | 5.08 M |
| CVNA | Carvana Co. Class A | 80.398 | 53.33 B | 2.892 | 3.73 | 10.19 M |
| NUE | Nucor Corp | 202.26 | 51.7 B | 6.39 | 3.26 | 1.37 M |
| AJG | Arthur J. Gallagher & Company | 223.07 | 51.38 B | 1.46 | 0.66 | 1.31 M |
| PSA | Public Storage | 312.17 | 51.34 B | 2.95 | 0.95 | 705.3 K |
| TYHOY | Toyota Tsusho Corp | 19.97 | 49.09 B | 0.35 | 1.78 | 3.26 K |
| ABEV | Ambev S.A. ADR | 3.07 | 47.81 B | 0.02 | 0.66 | 15.51 M |
| EW | Edwards Lifesciences Corp | 81.44 | 46.86 B | 0.45 | 0.56 | 5.51 M |
| CCJ | Cameco Corp | 123.62 | 46.82 B | 2.96 | 2.45 | 2.99 M |
| MT | Arcelormittal ADR | 62.41 | 45.74 B | 0.35 | 0.56 | 1.15 M |
| FERG | Ferguson Plc | 263.42 | 44.34 B | 2.93 | 1.12 | 2.22 M |
| HPE | Hewlett Packard Enterprise Comp | 27.81 | 43.92 B | 1.37 | 5.18 | 20.62 M |
| WDS | Woodside Energy Group Ltd | 22.60 | 43.69 B | 0.20 | 0.89 | 773.4 K |
| UMC | United Microelectronics Corp ADR | 12.64 | 43.21 B | 0.98 | 8.4 | 22.65 M |
| STT | State Street Corp | 150.18 | 42.3 B | 4.75 | 3.27 | 3.09 M |
| XYZ | Block, Inc | 73.89 | 41.88 B | 2.63 | 3.69 | 5.78 M |
| CLS | Celestica Inc | 401.12 | 41.22 B | 5.11 | 1.29 | 1.65 M |
| ARES | Ares Management LP | 118.77 | 40.71 B | 0.99 | 0.84 | 1.85 M |
| EME | Emcor Group | 831.11 | 40.66 B | 25.06 | 3.11 | 293.6 K |
| ADM | Archer Daniels Midland | 68.37 | 38.75 B | 1.33 | 1.98 | 3.49 M |
| DHI | D.R. Horton | 153.34 | 38.39 B | 3.53 | 2.36 | 3.45 M |
| CBRE | CBRE Group Inc | 152.60 | 38.05 B | 1.09 | 0.72 | 1.3 M |
| RKT | Rocket Companies Inc Cl A | 17.12 | 37.77 B | 0.49 | 2.95 | 23.66 M |
| IRM | Iron Mountain Inc | 120.53 | 37.21 B | 2.46 | 2.08 | 1.45 M |
| TRI | Thomson Reuters Corp | 93.5428 | 36.85 B | 1.8726 | 2.04 | 1.05 M |
| HUM | Humana Inc | 210.34 | 36.63 B | 5.20 | 2.53 | 1.51 M |
| JBL | Jabil Inc. | 330.28 | 35.85 B | 8.59 | 2.67 | 861.1 K |
| PCG | Pacific Gas & Electric Company | 17.35 | 35.52 B | 0.09 | 0.52 | 19.82 M |
| PRU | Prudential Financial Inc | 102.60 | 35.4 B | 0.95 | 0.93 | 1.48 M |
| VMC | Vulcan Materials Company | 294.77 | 34.75 B | 3.06 | 1.05 | 556.9 K |
| QSR | Restaurant Brands International | 78.91 | 34.61 B | 0.59 | 0.75 | 1.96 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RUP.TO | Rupert Resources Ltd | 11.90 | 4.73 | 65.97 | 5.47 M | |
| SPB.TO | Superior Plus Corp | 7.14 | 0.86 | 13.69 | 3.38 M | |
| BB.TO | Blackberry Ltd | 7.50 | 0.87 | 13.12 | 9.65 M | |
| CURA.TO | Curaleaf Holdings Inc | 4.16 | 0.42 | 11.23 | 1.43 M | |
| VBNK.TO | Versabank | 24.05 | 2.20 | 10.07 | 85.6 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 18.78 | 1.57 | 9.12 | 5.21 M | |
| SOIL.TO | Saturn Oil and Gas Inc | 5.47 | 0.44 | 8.75 | 1.25 M | |
| PRN.TO | Profound Medical Corp | 9.86 | 0.74 | 8.11 | 32.1 K | |
| FDY.TO | Faraday Copper Corp | 5.27 | 0.38 | 7.77 | 880.1 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 11.73 | 0.79 | 7.22 | 72.9 K | |
| BLDP.TO | Ballard Power Systems Inc | 4.33 | 0.29 | 7.18 | 916.9 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.20 | 0.24 | 6.06 | 1.4 K | |
| GTE.TO | Gran Tierra Energy Inc | 10.96 | 0.60 | 5.79 | 69.8 K | |
| PXT.TO | Parex Resources Inc | 26.02 | 1.36 | 5.52 | 602.1 K | |
| TLO.TO | Talon Metals Corp | 9.00 | 0.47 | 5.51 | 748.4 K | |
| GURU.TO | Guru Organic Energy Corp | 4.63 | 0.23 | 5.23 | 10 K | |
| HUT.TO | Hut 8 Mining Corp | 107.81 | 5.20 | 5.07 | 990.7 K | |
| STCK.TO | Stack Capital Group Inc | 27.79 | 1.32 | 4.99 | 73.2 K | |
| EFR.TO | Energy Fuels Inc | 29.35 | 1.31 | 4.67 | 1.05 M | |
| ACQ.TO | Autocanada Inc | 22.79 | 1.01 | 4.64 | 62.9 K | |
| SGY.TO | Surge Energy Inc | 8.70 | 0.37 | 4.44 | 924.1 K | |
| NEO.TO | NEO Performance Materials Inc | 24.75 | 1.04 | 4.39 | 257.5 K | |
| JAG.TO | Jaguar Mining Inc | 7.84 | 0.32 | 4.26 | 107.3 K | |
| IFP.TO | Interfor Corp | 10.66 | 0.43 | 4.2 | 276 K | |
| OBE.TO | Obsidian Energy Ltd | 14.39 | 0.57 | 4.12 | 641.3 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.14 | 0.12 | 3.97 | 538.65 K | |
| VNP.TO | 5N Plus Inc | 34.77 | 1.20 | 3.57 | 494.8 K | |
| SDE.TO | Spartan Delta Corp | 11.75 | 0.37 | 3.25 | 605.5 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 9.55 | 0.30 | 3.24 | 300 | |
| BTE.TO | Baytex Energy Corp | 5.76 | 0.18 | 3.23 | 5.5 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 29.19 | 0.91 | 3.22 | 583.3 K | |
| ISO.TO | Isoenergy Ltd | 16.69 | 0.52 | 3.22 | 131.6 K | |
| TLRY.TO | Tilray Inc | 9.75 | 0.30 | 3.17 | 752.01 K | |
| TVK.TO | Terravest Capital Inc | 137.86 | 4.16 | 3.11 | 120.9 K | |
| ERD.TO | Erdene Resource Development Corp | 7.36 | 0.22 | 3.08 | 174.1 K | |
| KEI.TO | Kolibri Global Energy Inc | 6.90 | 0.20 | 2.99 | 16.4 K | |
| WEF.TO | Western Forest Products Inc | 15.20 | 0.44 | 2.98 | 120.4 K | |
| DCBO.TO | Docebo Inc | 23.62 | 0.68 | 2.96 | 49.7 K | |
| ATH.TO | Athabasca Oil Corp | 10.80 | 0.31 | 2.96 | 2.11 M | |
| BDT.TO | Bird Construction Inc | 45.30 | 1.30 | 2.95 | 188.4 K | |
| TFII.TO | Tfi International Inc | 185.52 | 5.32 | 2.95 | 225.6 K | |
| TSAT.TO | Telesat Corp | 73.02 | 2.08 | 2.93 | 50.9 K | |
| TNZ.TO | Tenaz Energy Corp | 61.62 | 1.73 | 2.89 | 279.7 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 64.90 | 1.81 | 2.87 | 106 K | |
| CJ.TO | Cardinal Energy Ltd | 11.15 | 0.31 | 2.86 | 1.52 M | |
| SHOP.TO | Shopify Inc | 184.53 | 5.04 | 2.81 | 1.29 M | |
| DOO.TO | Brp Inc | 81.33 | 2.16 | 2.73 | 669.5 K | |
| IPO.TO | Inplay Oil Corp | 15.47 | 0.41 | 2.72 | 236.9 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.49 | 0.25 | 2.71 | 265.67 K | |
| DRX.TO | Adf Group Inc Sv | 9.35 | 0.24 | 2.63 | 98 K | |
| ELVA.TO | Electrovaya Inc | 13.56 | 0.34 | 2.57 | 57.9 K | |
| FHQ.TO | First Trust US Technology ETF | 118.00 | 2.81 | 2.44 | 100 | |
| LAC.TO | Lithium Americas Corp | 6.79 | 0.16 | 2.41 | 1.17 M | |
| CEU.TO | Ces Energy Solutions Corp | 17.57 | 0.40 | 2.33 | 382 K | |
| EFX.TO | Enerflex Ltd | 32.10 | 0.73 | 2.33 | 336.8 K | |
| OLY.TO | Olympia Financial Group Inc | 124.60 | 2.80 | 2.3 | 3.4 K | |
| HUC.TO | Horizons Crude Oil ETF | 24.47 | 0.54 | 2.26 | 46.2 K | |
| CRON.TO | Cronos Group Inc | 3.78 | 0.08 | 2.16 | 95.9 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 7.65 | 0.16 | 2.14 | 8.6 K | |
| CCO.TO | Cameco Corp | 168.71 | 3.47 | 2.1 | 719.8 K | |
| DML.TO | Denison Mines Corp | 5.41 | 0.11 | 2.08 | 2.8 M | |
| MG.TO | Magna International Inc | 84.74 | 1.71 | 2.06 | 820.4 K | |
| LNR.TO | Linamar Corp | 84.17 | 1.66 | 2.01 | 163.9 K | |
| SLS.TO | Solaris Resources Inc | 14.26 | 0.28 | 2 | 207.2 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 7.78 | 0.14 | 1.83 | 37.9 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 11.12 | 0.20 | 1.83 | 1.99 M | |
| MX.TO | Methanex Corp | 75.57 | 1.33 | 1.79 | 471.9 K | |
| TRI.TO | Thomson Reuters Corp | 129.68 | 2.23 | 1.75 | 604.62 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.99 | 0.12 | 1.75 | 65.1 K | |
| LSPD.TO | Lightspeed Pos Inc | 13.50 | 0.23 | 1.73 | 451.4 K | |
| HXF.TO | Horizons S&P TSX Capped Fncl Index ETF | 123.10 | 2.09 | 1.73 | 600 | |
| GOOS.TO | Canada Goose Holdings Inc | 16.62 | 0.28 | 1.71 | 73.9 K | |
| SKE.TO | Skeena Resources Ltd | 46.58 | 0.77 | 1.68 | 300.8 K | |
| FAR.TO | Foraco International Sa | 3.03 | 0.05 | 1.68 | 244.1 K | |
| VHI.TO | Vitalhub Corp | 8.04 | 0.13 | 1.64 | 240.3 K | |
| DIVS.TO | Evolve Active CDN Pref Share ETF | 17.94 | 0.29 | 1.64 | 100 | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 9.90 | 0.16 | 1.64 | 29 K | |
| MTY.TO | Mty Food Group Inc | 40.12 | 0.63 | 1.6 | 108.4 K | |
| CRRX.TO | Carerx Corp | 3.85 | 0.06 | 1.58 | 244.8 K | |
| VET.TO | Vermilion Energy Inc | 15.96 | 0.24 | 1.53 | 940.6 K | |
| GRID.TO | Tantalus Systems Holding Inc | 6.00 | 0.09 | 1.52 | 101.7 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 14.06 | 0.21 | 1.52 | 6.8 K | |
| WTE.TO | Westshore Terminals Investment Corp | 36.12 | 0.53 | 1.49 | 140.5 K | |
| NWC.TO | The North West Company Inc | 51.98 | 0.75 | 1.46 | 171.2 K | |
| WCP.TO | Whitecap Resources Inc | 14.13 | 0.20 | 1.44 | 5.52 M | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 74.42 | 1.04 | 1.42 | 11.2 K | |
| RUS.TO | Russel Metals | 50.14 | 0.70 | 1.42 | 77.9 K | |
| CSU.TO | Constellation Software Inc | 2663.4299 | 36.98 | 1.41 | 39.44 K | |
| CVE.TO | Cenovus Energy Inc | 34.02 | 0.47 | 1.4 | 5.49 M | |
| CFP.TO | Canfor Corp | 13.06 | 0.18 | 1.4 | 125 K | |
| CVG.TO | Clairvest Group | 76.25 | 1.05 | 1.4 | 200 | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 46.00 | 0.63 | 1.39 | 600 | |
| HWX.TO | Headwater Exploration Inc | 11.69 | 0.16 | 1.39 | 437.1 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 52.20 | 0.71 | 1.38 | 69.01 K | |
| FTG.TO | Firan Technology Group Corp | 20.78 | 0.28 | 1.37 | 47 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 36.00 | 0.48 | 1.35 | 300 | |
| RUDH.TO | RBC Quant US Div Leaders ETF | 28.94 | 0.38 | 1.33 | 900 | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 43.70 | 0.57 | 1.32 | 200 | |
| CPH.TO | Cipher Pharmaceuticals Inc | 18.49 | 0.24 | 1.32 | 15.4 K | |
| DNG.TO | Dynacor Gold Mines Inc | 6.36 | 0.08 | 1.27 | 70.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.33 | 407.42 B | 0.30 | 1.66 | 37.4 K |
| CYATY | CYATY | 22.61 | 395.25 B | 0.15 | 0.67 | 101.4 K |
| RHHBF | Roche Holding AG | 424.00 | 336.7 B | 7.954 | 1.91 | 100 |
| RHHVF | Roche Holding AG | 412.58 | 333.83 B | 7.58 | 1.87 | 600 |
| HBCYF | HSBC Holdings plc | 18.23 | 299.06 B | 0.33 | 1.84 | 1.8 K |
| CICHY | China Construction Bank Corporation | 22.68 | 291.68 B | 0.38 | 1.7 | 99.1 K |
| ACGBY | Agricultural Bank of China Limited | 19.76 | 270.89 B | 0.24 | 1.23 | 76.8 K |
| TOYOF | Toyota Motor Corporation | 21.49 | 249.72 B | 0.69 | 3.32 | 4.02 M |
| RYDAF | Royal Dutch Shell plc | 45.06 | 235.06 B | 1.66 | 3.82 | 800 |
| SMAWF | Siemens Aktiengesellschaft | 290.17 | 228.82 B | 1.79 | 0.62 | 2.7 K |
| LRLCF | L'Oréal S.A | 418.50 | 225.9 B | 8.34 | 2.03 | 500 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.45 | 214.58 B | 0.30 | 1.75 | 14.2 K |
| BACHY | Bank of China Limited | 16.59 | 213.3 B | 0.24 | 1.47 | 71.7 K |
| NONOF | Novo Nordisk A/S | 39.71 | 206.04 B | 1.29 | 3.36 | 22 K |
| SFTBF | SoftBank Group Corp | 31.00 | 203.74 B | 2.57 | 9.04 | 7.6 K |
| SFTBY | SoftBank Group Corp | 15.24 | 202.88 B | 0.50 | 3.39 | 1.68 M |
| ABLZF | ABB Ltd | 98.01 | 192.76 B | 4.16 | 4.43 | 900 |
| CMWAY | Commonwealth Bank of Australia | 130.17 | 189.99 B | 1.53 | 1.19 | 80.4 K |
| IDEXF | Industria de Diseño Textil S.A | 65.36 | 183.05 B | 1.61 | 2.53 | 1 K |
| ALIZF | Allianz SE | 454.95 | 167.31 B | 9.74 | 2.19 | 100 |
| IBDSF | Iberdrola S.A | 24.05 | 151.98 B | 1.28 | 5.62 | 3.1 K |
| IBDRY | Iberdrola S.A | 93.77 | 151.16 B | 0.67 | 0.72 | 76.8 K |
| BTAFF | British American Tobacco p.l.c | 58.94 | 150.31 B | 2.18 | 3.84 | 700 |
| DBSDF | DBS Group Holdings Ltd | 46.58 | 140.62 B | 2.53 | 5.74 | 1.3 K |
| SNEJF | Sony Group Corporation | 21.46 | 133.82 B | 0.44 | 2.09 | 40 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.05 | 129.39 B | 0.61 | 2.6 | 7.4 K |
| BNPQF | BNP Paribas SA | 112.27 | 120.93 B | 1.31 | 1.18 | 19 K |
| AIQUF | L'Air Liquide S.A | 216.46 | 119.92 B | 1.46 | 0.68 | 100 |
| AAIGF | AIA Group Limited | 10.80 | 117.88 B | 0.15 | 1.41 | 8.4 K |
| AAGIY | AIA Group Limited | 43.01 | 115.7 B | 0.22 | 0.51 | 216.6 K |
| CILJF | China Life Insurance Co Ltd | 3.51 | 109.1 B | 0.02 | 0.57 | 4.4 K |
| ZURVY | Zurich Insurance Group AG | 36.25 | 107.22 B | 0.44 | 1.23 | 125.5 K |
| SNYNF | Sanofi | 96.41 | 103.5 B | 1.59 | 1.68 | 4.2 K |
| IFNNF | Infineon Technologies AG | 56.50 | 98.57 B | 1.39 | 2.52 | 300 |
| STOHF | Equinor ASA | 35.77 | 93.33 B | 0.41 | 1.16 | 302.1 K |
| TKOMY | Tokio Marine Holdings Inc | 45.54 | 92.63 B | 0.96 | 2.15 | 100 K |
| AXAHY | AXA SA | 50.30 | 92.13 B | 0.35 | 0.7 | 61.9 K |
| ATLKY | Atlas Copco AB | 20.94 | 89.23 B | 0.12 | 0.58 | 1.27 M |
| TKOMF | Tokio Marine Holdings Inc | 47.12 | 87.62 B | 2.62 | 5.89 | 600 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.89 | 87.37 B | 0.96 | 3.44 | 4.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 56.62 | 85.3 B | 2.127 | 3.9 | 800 |
| MIELY | Mitsubishi Electric Corporation | 77.10 | 82.99 B | 2.50 | 3.35 | 57.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.94 | 82.29 B | 1.26 | 4.72 | 134.5 K |
| INGVF | ING Groep N.V | 29.90 | 81.55 B | 0.80 | 2.75 | 342 |
| ENGQF | ENGIE SA | 34.238 | 78.31 B | 0.526 | 1.56 | 15.9 K |
| NOKBF | Nokia Corporation | 10.56 | 76.2 B | 0.17 | 1.64 | 2.72 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.62 | 75.6 B | 0.07 | 0.73 | 503.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 30.728 | 72.74 B | 2.554 | 9.07 | 1.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.23 | 72.59 B | 1.28 | 2.37 | 2.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.02 | 70.85 B | 0.22 | 1.49 | 286.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 22.09 | 67.65 B | 0.11 | 0.5 | 48.7 K |
| MPNGF | Meituan | 11.287 | 64.83 B | 0.087 | 0.78 | 600 |
| DPSTF | Deutsche Post AG | 58.06 | 62.97 B | 1.66 | 2.94 | 2.5 K |
| CRARF | Crédit Agricole S.A | 20.56 | 62.81 B | 0.50 | 2.49 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.45 | 62.17 B | 0.94 | 0.68 | 700 |
| SGAPY | Singapore Telecommunications Limited | 38.07 | 61.98 B | 0.30 | 0.79 | 51.5 K |
| HOCPY | HOYA Corporation | 186.70 | 59.45 B | 1.70 | 0.92 | 192.2 K |
| LDNXF | London Stock Exchange Group plc | 129.559 | 59.21 B | 1.959 | 1.54 | 335 |
| WFAFY | Wesfarmers Limited | 26.76 | 57.99 B | 0.57 | 2.18 | 144.6 K |
| VLKPF | Volkswagen AG | 106.43 | 57.9 B | 1.77 | 1.69 | 200 |
| CMPGF | Compass Group PLC | 28.864 | 57.37 B | 1.264 | 4.58 | 400 |
| CHCJY | China CITIC Bank Corporation Limited | 22.30 | 57.04 B | 1.57 | 7.57 | 130 |
| STMEF | STMicroelectronics N.V | 44.72 | 56.88 B | 3.63 | 8.83 | 400 |
| UCBJF | UCB SA | 309.39 | 55.05 B | 3.80 | 1.24 | 100 |
| BASFY | BASF SE | 15.59 | 54.19 B | 0.08 | 0.52 | 75.7 K |
| THLEF | Thales S.A | 314.65 | 54.14 B | 6.15 | 1.99 | 100 |
| DBOEF | Deutsche Börse AG | 307.30 | 53.7 B | 3.70 | 1.22 | 100 |
| GPDNF | Danone S.A | 80.39 | 53.67 B | 1.16 | 1.46 | 2.8 K |
| AAUKF | Anglo American plc | 50.50 | 53.56 B | 1.86 | 3.82 | 200 |
| VLKAF | Volkswagen AG | 110.40 | 53.44 B | 2.39 | 2.21 | 300 |
| ARGNF | argenx SE | 839.00 | 52.62 B | 126.975 | 17.83 | 30 |
| ANCTF | Alimentation Couche-Tard Inc | 58.028 | 52.4 B | 0.515 | 0.9 | 51.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 17.44 | 52.36 B | 0.19 | 1.1 | 42.5 K |
| ASMXF | ASM International NV | 947.025 | 52.32 B | 19.5551 | 2.11 | 1 |
| MBGAF | Mercedes-Benz Group AG | 61.14 | 51.97 B | 2.2234 | 3.77 | 42.3 K |
| PRYMF | Prysmian S.p.A | 148.72 | 51.86 B | 7.72 | 5.48 | 1.4 K |
| DBOEY | Deutsche Börse AG | 31.12 | 51.52 B | 0.41 | 1.34 | 127.7 K |
| LBLCF | Loblaw Companies Limited | 45.20 | 51.51 B | 0.49 | 1.1 | 700 |
| SDVKF | Sandvik AB (publ) | 43.70 | 51.26 B | 6.45 | 17.32 | 600 |
| PCRFF | Panasonic Corporation | 19.00 | 49.06 B | 0.45 | 2.43 | 181 K |
| FANUY | Fanuc Corporation | 20.66 | 48.93 B | 0.56 | 2.79 | 247.9 K |
| ASMIY | ASM International NV | 929.10 | 48.89 B | 6.62 | 0.72 | 7 K |
| CRZBY | Commerzbank AG | 43.05 | 47.96 B | 0.66 | 1.56 | 35.3 K |
| DKILY | Daikin IndustriesLtd | 14.06 | 46.94 B | 0.41 | 3 | 227.2 K |
| DKILF | Daikin IndustriesLtd | 138.41 | 46.76 B | 1.88 | 1.38 | 300 |
| RWEOY | RWE Aktiengesellschaft | 67.43 | 46.4 B | 1.31 | 1.98 | 243.6 K |
| SSREY | Swiss Re AG | 42.62 | 45.68 B | 0.49 | 1.16 | 25.8 K |
| DGEAF | Diageo plc | 21.16 | 45.36 B | 0.86 | 4.24 | 5.3 K |
| SSREF | Swiss Re AG | 173.128 | 45.05 B | 5.313 | 3.17 | 700 |
| SCMWY | Swisscom AG | 84.70 | 44.66 B | 1.05 | 1.26 | 13.1 K |
| SEMHF | Siemens Healthineers AG | 45.905 | 43.25 B | 1.475 | 3.32 | 2.6 K |
| DNBBY | DNB Bank ASA | 33.06 | 43.22 B | 0.61 | 1.88 | 31.6 K |
| BAYRY | Bayer Aktiengesellschaft | 12.12 | 42.91 B | 0.10 | 0.83 | 2.51 M |
| ELEZY | Endesa S.A | 22.20 | 42.8 B | 0.68 | 3.16 | 8.5 K |
| HEINY | Heineken N.V | 40.61 | 42.65 B | 0.32 | 0.79 | 64.4 K |
| RNECY | Renesas Electronics Corporation | 9.34 | 42.06 B | 0.32 | 3.55 | 513.1 K |
| ANNSF | Aena S.M.E. S.A | 32.53 | 41.89 B | 1.094 | 3.48 | 23.2 K |
| LZAGF | Lonza Group Ltd | 679.45 | 41.8 B | 13.80 | 2.07 | 300 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 11.62 | 41.56 B | 0.39 | 3.47 | 4 M |
| CNSWF | Constellation Software Inc | 1951.50 | 40.26 B | 41.46 | 2.17 | 2.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.62 | 221.25 M | 0.14 | 4.02 | 664 K |
| SML | Southstone Minerals Limited | 1656.83 | 1656.8199 | 16568200 | 806.65 M | |
| ENA | Enablence Technologies Inc | 4.22 | 0.72 | 20.57 | 5.6 K | |
| DFSC | DEFSEC Technologies Inc. | 3.20 | 0.45 | 16.36 | 23.6 K | |
| SGML | Sigma Lithium Corporation | 29.60 | 2.72 | 10.12 | 147.2 K | |
| LRA | Lara Exploration Ltd | 4.25 | 0.33 | 8.42 | 126.3 K | |
| DBG | Doubleview Gold Corp | 3.37 | 0.26 | 8.36 | 454.4 K | |
| SLG | PetroTal Corp | 3.65 | 0.23 | 6.73 | 263.5 K | |
| GSKR | Goldsky Resources Corp. | 4.16 | 0.26 | 6.67 | 885.2 K | |
| LUNR | LunR Royalties Corp. | 26.00 | 1.50 | 6.12 | 74.5 K | |
| NFG | New Found Gold Corp | 3.14 | 0.18 | 6.08 | 2.11 M | |
| FWZ | Fireweed Zinc Ltd | 4.97 | 0.28 | 5.97 | 216.9 K | |
| PALS | Paragon Advanced Labs Inc. | 3.65 | 0.20 | 5.8 | 26.7 K | |
| FDR | Flinders Resources Limited | 5.21 | 0.26 | 5.25 | 239.1 K | |
| KRY | Koryx Copper Inc. | 3.37 | 0.16 | 4.98 | 39.5 K | |
| HMMC | Hemlo Mining Corp. | 7.14 | 0.31 | 4.54 | 690.4 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 0.42 | 3.97 | 165 K | |
| LTC | Lotus Creek Exploration Inc. | 3.44 | 0.13 | 3.93 | 26.82 K | |
| FMT | Fuerte Metals Corporation. | 10.93 | 0.40 | 3.8 | 324.4 K | |
| ZDC | Zedcor Inc | 5.96 | 0.21 | 3.65 | 135.3 K | |
| NURS | Hydreight Technologies Inc | 4.08 | 0.13 | 3.29 | 125.8 K | |
| ODV | Osisko Development Corp | 5.14 | 0.16 | 3.21 | 127 K | |
| HITI | High Tide Inc | 3.38 | 0.10 | 3.05 | 30 K | |
| RX | BioSyent Inc | 15.25 | 0.45 | 3.04 | 1 K | |
| CKG | Chesapeake Gold Corp | 3.92 | 0.08 | 2.08 | 181.8 K | |
| GRZ | Gold Reserve Inc | 5.86 | 0.11 | 1.91 | 29 K | |
| BRVO | Bravo Mining Corp | 3.79 | 0.07 | 1.88 | 70.5 K | |
| NEXM | NexMetals Mining Corp. | 3.31 | 0.06 | 1.85 | 136.3 K | |
| BTCT | BTC Digital Ltd | 4.10 | 0.07 | 1.74 | 1.9 K | |
| IFOS | Itafos Inc | 3.52 | 0.06 | 1.73 | 117.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.50 | 0.15 | 1.6 | 500 | |
| BILD | Builddirect.com Tehcnologies Inc | 3.50 | 0.05 | 1.45 | 14 K | |
| BQE | BQE Water Inc | 73.00 | 1.00 | 1.39 | 1 K | |
| VCI | Vitreous Glass Inc | 6.83 | 0.09 | 1.34 | 2.1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.43 | 0.04 | 1.18 | 3.09 M | |
| TNGD | Tiernan Gold Corp. | 9.60 | 0.10 | 1.05 | 15.5 K | |
| MFG | Mayfair Gold Corp | 4.39 | 0.04 | 0.92 | 68.9 K | |
| TOI | Topicus.com Inc | 103.40 | 0.80 | 0.78 | 22.4 K | |
| DE | Decisive Dividend Corporation | 9.24 | 0.07 | 0.76 | 9.5 K | |
| MAI | Minera Alamos Inc | 6.77 | 0.05 | 0.74 | 140.04 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.20 | 0.02 | 0.63 | 292.1 K | |
| ATX | ATEX Resources Inc. | 3.56 | 0.02 | 0.56 | 462.8 K | |
| SPRX | Sparx Technology Inc | 44.0335 | 0.2435 | 0.56 | 65.74 K | |
| LA | Los Andes Copper Ltd | 11.61 | 0.06 | 0.52 | 2.1 K |