Gainer Volumes for 23 April 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 23 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 126.73 | 66.99 B | 1.53 | 1.22 | 308.3 K |
| CBOE | CBOE Global Markets Inc | 300.12 | 37.99 B | 2.67 | 0.9 | 610 K |
| CQP | Cheniere Energy Partners LP | 62.87 | 30.74 B | 0.52 | 0.83 | 90.9 K |
| BTG | B2Gold Corp | 4.95 | 6.53 B | 0.09 | 1.85 | 36.72 M |
| SEB | Seaboard Corporation | 5824.3599 | 4.46 B | 29.1001 | 0.5 | 10.78 K |
| LEU | Centrus Energy Corp | 219.58 | 3.59 B | 2.50 | 1.15 | 1.81 M |
| PRK | Park National Corp | 173.15 | 2.96 B | 2.03 | 1.19 | 58.2 K |
| NOG | Northern Oil and Gas | 26.90 | 2.58 B | 0.47 | 1.78 | 1.56 M |
| TMP | Tompkinstrustco | 84.72 | 1.18 B | 1.08 | 1.29 | 52.78 K |
| OBE | Obsidian Energy Ltd | 12.77 | 910.19 M | 0.38 | 3.07 | 2.53 M |
| ELA | Envela Corp | 18.52 | 625.72 M | 0.68 | 3.81 | 108.7 K |
| RLGT | Radiant Logistics | 8.43 | 388.23 M | 0.22 | 2.68 | 115.28 K |
| ELLO | Ellomay Capital Ltd | 24.99 | 314.67 M | 0.43 | 1.75 | 2.4 K |
| SENS | Senseonics Holdings | 7.00 | 301.21 M | 0.05 | 0.72 | 245.33 K |
| CIX | Compx International Inc | 23.60 | 277.27 M | 0.13 | 0.55 | 323 |
| LODE | Comstock Mining Inc | 3.26 | 264.94 M | 0.04 | 1.24 | 1.01 M |
| INTT | Intest Corp | 17.20 | 231.69 M | 0.42 | 2.5 | 554.39 K |
| GENC | Gencor Industries IN | 14.93 | 210.04 M | 0.48 | 3.32 | 12.2 K |
| PED | Pedevco Corp | 16.11 | 206.17 M | 0.16 | 1 | 8.2 K |
| CMT | Core Molding Technologies Inc | 27.29 | 204.75 M | 0.56 | 2.1 | 22.1 K |
| TRT | Trio-Tech International | 13.78 | 202.76 M | 5.52 | 66.83 | 31.45 M |
| OZ | Belpointe Prep Llc Class A Units | 50.00 | 191.93 M | 0.27 | 0.54 | 10.07 K |
| COE | 51Talk Online Education Group | 25.90 | 172.71 M | 2.69 | 11.59 | 14.5 K |
| EPM | Evolution Petroleum Corp | 4.80 | 166.93 M | 0.30 | 6.67 | 696.6 K |
| FRD | Friedman Industries Inc | 19.67 | 146.51 M | 0.35 | 1.81 | 18.4 K |
| LUD | Luda Technology Group Limited | 5.86 | 134.32 M | 0.25 | 4.46 | 38.7 K |
| WYY | Widepoint Corp | 4.76 | 101.69 M | 0.10 | 2.15 | 39.98 K |
| OPHC | Optimumbank Hlds | 5.43 | 66.74 M | 0.04 | 0.74 | 142.5 K |
| ROLR | High Roller Technologies Inc | 9.23 | 60.33 M | 0.73 | 8.59 | 1.31 M |
| BDL | Flanigan's Enterprises | 30.60 | 58.92 M | 0.79 | 2.65 | 38 |
| CVU | CPI Aerostructures | 3.80 | 48.22 M | 0.25 | 7.04 | 126 K |
| LGL | LGL Group | 7.57 | 45.78 M | 0.12 | 1.61 | 21 K |
| LSF | Laird Superfood Inc | 3.04 | 32.01 M | 0.05 | 1.67 | 16.8 K |
| COHN | Cohen & CO Inc | 23.03 | 29.46 M | 0.24 | 1.05 | 11.02 K |
| CCEL | Cryo-Cell Intl Inc | 3.91 | 29.16 M | 0.33 | 9.22 | 9.4 K |
| UUU | Universal Security Instruments | 5.99 | 16.39 M | 0.11 | 1.87 | 29 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.98 | 0.15 | 0.63 | 1.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-EUR | Bitcoin EUR Price | 66806.1719 | 1791.8594 | 2.76 | 40.56 B | |
| BTC-GBP | Bitcoin GBP Price | 57928.4766 | 1410.625 | 2.5 | 35.19 B | |
| ETH-GBP | Ethereum GBP | 1760.073 | 36.8627 | 2.14 | 16.34 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 272.6597 | 4.594 | 1.71 | 6.6 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 255.1152 | 3.4271 | 1.36 | 7.56 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 132.03 | 1.05 T | 2.05 | 1.58 | 16.38 M |
| AMD | Advanced Micro Devices | 305.33 | 691.54 B | 1.87 | 0.62 | 45.62 M |
| INTC | Intel Corp | 66.78 | 546.68 B | 1.51 | 2.31 | 155.14 M |
| COST | Costco Wholesale | 1014.38 | 465.37 B | 10.68 | 1.06 | 1.57 M |
| TXN | Texas Instruments | 280.8032 | 275.51 B | 45.6878 | 19.43 | 25.66 M |
| LIN | Linde Plc | 508.06 | 234 B | 13.44 | 2.72 | 1.72 M |
| ARM | Arm Holdings Plc ADR | 204.61 | 222.55 B | 8.04 | 4.09 | 16.85 M |
| PEP | Pepsico Inc | 155.70 | 203.84 B | 1.91 | 1.24 | 6.08 M |
| ADI | Analog Devices | 403.88 | 203.82 B | 22.46 | 5.89 | 4.45 M |
| TMUS | T-Mobile US | 194.07 | 200.45 B | 5.15 | 2.73 | 6.62 M |
| VZ | Verizon Communications Inc | 47.22 | 193.62 B | 1.24 | 2.7 | 22.75 M |
| STX | Seagate Technology | 587.62 | 178.37 B | 7.74 | 1.33 | 3.18 M |
| AMGN | Amgen Inc | 348.62 | 176.21 B | 2.70 | 0.78 | 2.03 M |
| WDC | Western Digital Cp | 403.12 | 166.14 B | 14.02 | 3.6 | 6.77 M |
| GILD | Gilead Sciences Inc | 133.64 | 160.88 B | 0.74 | 0.56 | 3.87 M |
| MRVL | Marvell Technology Inc | 165.56 | 154.88 B | 8.24 | 5.24 | 36.94 M |
| EQIX | Equinix Inc | 1115.29 | 104.49 B | 13.01 | 1.18 | 563.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.53 | 102.28 B | 0.63 | 1.34 | 5.35 M |
| CEG | Constellation Energy Corp | 292.77 | 96.81 B | 5.61 | 1.95 | 2.77 M |
| CMCSA | Comcast Corporation | 31.64 | 88.45 B | 2.27 | 7.73 | 46.48 M |
| MNST | Monster Beverage Cp | 77.56 | 85.17 B | 1.61 | 2.12 | 3.86 M |
| CSX | CSX Corp | 46.18 | 84.84 B | 3.00 | 6.95 | 26.66 M |
| MDLZ | Mondelez Intl Inc | 57.71 | 77.58 B | 1.65 | 2.94 | 7.64 M |
| MPWR | Monolithic Power Sys | 1592.17 | 76.15 B | 70.13 | 4.61 | 638.7 K |
| NXPI | Nxp Semiconductors | 241.16 | 73.6 B | 15.41 | 6.83 | 4.58 M |
| REGN | Regeneron Pharmaceuticals | 766.02 | 73.2 B | 19.44 | 2.6 | 928.7 K |
| AEP | American Electric Power Company | 135.08 | 68.09 B | 3.46 | 2.63 | 1.9 M |
| CTAS | Cintas Corp | 177.62 | 67.35 B | 2.96 | 1.69 | 2.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.49 | 63.61 B | 1.95 | 3.12 | 12.15 M |
| PCAR | Paccar Inc | 126.97 | 58.06 B | 1.70 | 1.36 | 3.32 M |
| FANG | Diamondback Energy | 195.59 | 57.26 B | 1.72 | 0.89 | 2.57 M |
| NBIS | Nebius Group N.V. | 157.08 | 55.84 B | 0.94 | 0.6 | 13.97 M |
| TER | Teradyne Inc | 400.99 | 52.89 B | 15.81 | 4.1 | 2.48 M |
| NDAQ | Nasdaq Inc | 87.04 | 51.5 B | 0.67 | 0.78 | 5.54 M |
| MCHP | Microchip Technology | 90.64 | 50.79 B | 8.16 | 9.89 | 18.14 M |
| FLEX | Flextronics Intl Ltd | 86.90 | 50.69 B | 1.48 | 1.73 | 3.22 M |
| FAST | Fastenal Company | 45.45 | 49.66 B | 0.64 | 1.43 | 5.23 M |
| XEL | XCEL Energy Inc | 79.48 | 48.64 B | 1.37 | 1.75 | 5.38 M |
| EXC | Exelon Corp | 46.75 | 44.39 B | 0.89 | 1.94 | 5.83 M |
| ON | On Semiconductor | 97.78 | 43.98 B | 8.79 | 9.88 | 20.86 M |
| FITB | Fifth Third Bancorp | 50.89 | 42.91 B | 0.33 | 0.65 | 5.4 M |
| ODFL | Old Dominion Freight Line Inc | 222.78 | 42.24 B | 2.80 | 1.27 | 1.59 M |
| ALAB | Astera Labs Inc | 197.54 | 39.88 B | 3.48 | 1.79 | 5.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.33 | 39.57 B | 1.14 | 1.19 | 1.54 M |
| KDP | Keurig Dr Pepper Inc | 28.53 | 39.36 B | 1.99 | 7.5 | 20.27 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.54 | 38.95 B | 1.15 | 1.9 | 4.66 M |
| ALNY | Alnylam Pharmaceuticals | 313.79 | 38.32 B | 3.21 | 1.03 | 588.3 K |
| VOD | Vodafone Grp Plc ADR | 15.62 | 33.8 B | 0.31 | 2.02 | 2.54 M |
| ACGL | Arch Capital Grp Ltd | 98.07 | 32.84 B | 1.30 | 1.34 | 1.22 M |
| KMB | Kimberly-Clark Corp | 97.93 | 31.84 B | 1.18 | 1.22 | 3.29 M |
| CASY | Casey's General Stor | 789.82 | 31.61 B | 6.91 | 0.88 | 398.2 K |
| CPRT | Copart Inc | 33.88 | 31.11 B | 0.20 | 0.59 | 7.1 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.33 | 29.28 B | 0.06 | 1.83 | 700 |
| MTSI | Macom Technology S | 284.40 | 28.66 B | 7.40 | 2.67 | 865.3 K |
| VRSN | Verisign Inc | 276.95 | 27.08 B | 7.12 | 2.64 | 1.04 M |
| STRL | Sterling Constructio | 495.67 | 26.05 B | 7.80 | 1.6 | 446.9 K |
| CINF | Cincinnati Financial | 168.18 | 25.74 B | 1.91 | 1.15 | 566.5 K |
| FSLR | First Solar Inc | 196.19 | 25.08 B | 7.48 | 3.96 | 2.21 M |
| JBHT | J B Hunt Transport | 253.71 | 24.73 B | 6.68 | 2.7 | 832.8 K |
| FWONK | Liberty Media F1 Series K | 88.67 | 22.44 B | 0.80 | 0.91 | 1.31 M |
| NXT | Nextracker Inc | 124.36 | 21.7 B | 8.17 | 7.03 | 2.87 M |
| SBAC | SBA Communications | 219.60 | 21.17 B | 7.74 | 3.65 | 1.03 M |
| MKSI | Mks Instruments Inc | 280.56 | 20.48 B | 2.11 | 0.76 | 1.21 M |
| SITM | Sitime Corp | 556.13 | 20.43 B | 31.62 | 6.03 | 376.1 K |
| EXPD | Expeditors Intl | 149.75 | 20.33 B | 1.31 | 0.88 | 787.1 K |
| ENTG | Entegris Inc | 149.33 | 20.27 B | 1.40 | 0.95 | 3.45 M |
| CHRW | C.H. Robinson Ww | 183.74 | 19.28 B | 1.39 | 0.76 | 1.53 M |
| VTRS | Viatris Inc | 14.75 | 19.19 B | 0.23 | 1.58 | 10.1 M |
| EVRG | Evergy Inc | 81.89 | 18.56 B | 2.25 | 2.83 | 1.86 M |
| LNT | Alliant Energy Corp | 72.63 | 18.31 B | 1.67 | 2.35 | 2.1 M |
| PR | Permian Resources Corp | 20.86 | 17.95 B | 0.54 | 2.66 | 12.04 M |
| IREN | Iris Energy Limited | 52.02 | 17.56 B | 3.63 | 7.5 | 57.87 M |
| AMKR | Amkor Technology | 72.91 | 17.44 B | 0.66 | 0.91 | 3.57 M |
| TTMI | TTM Technologies | 132.98 | 17.38 B | 6.27 | 4.95 | 1.73 M |
| LSCC | Lattice Semicond | 118.01 | 16.46 B | 2.42 | 2.09 | 2.34 M |
| EWBC | East West Bancorp | 124.16 | 16.36 B | 2.07 | 1.7 | 1.05 M |
| PAA | Plains All American Pipeline LP | 21.47 | 16.16 B | 0.27 | 1.27 | 2.22 M |
| NDSN | Nordson Corp | 283.83 | 15.33 B | 4.38 | 1.57 | 210.7 K |
| TLN | Talen Energy Corporation | 345.25 | 15.27 B | 5.93 | 1.75 | 356.81 K |
| HST | Host Marriott Financial Trust | 21.07 | 14.83 B | 0.22 | 1.06 | 5.71 M |
| LECO | Lincoln Elec Hld | 263.17 | 14.53 B | 4.54 | 1.76 | 311.5 K |
| REG | Regency Centers Corp | 80.74 | 14.22 B | 1.74 | 2.2 | 1.29 M |
| PNFP | Pinnacle Finl Ptnrs | 99.08 | 14.21 B | 3.35 | 3.5 | 2.09 M |
| ARXS | Arxis, Inc. Class A Common Stock | 37.25 | 14.2 B | 0.99 | 2.73 | 1.49 M |
| LGN | Legence Corp. Class A Common stock | 81.12 | 13.85 B | 1.84 | 2.32 | 1.56 M |
| APA | Apa Corp | 38.66 | 13.78 B | 0.60 | 1.58 | 4.65 M |
| RMBS | Rambus Inc | 138.50 | 13.74 B | 6.95 | 5.28 | 2.11 M |
| IESC | Ies Holdings | 586.17 | 13.59 B | 3.95 | 0.68 | 106.2 K |
| HAS | Hasbro Inc | 96.58 | 13.48 B | 5.97 | 6.59 | 2.86 M |
| TIGO | Millicom International Cellular S.A. | 84.23 | 13.28 B | 1.08 | 1.3 | 828.8 K |
| GLPI | Gaming & Leisure | 46.64 | 13.14 B | 0.52 | 1.13 | 2.13 M |
| SMTC | Semtech Corp | 105.34 | 12.82 B | 1.86 | 1.8 | 1.81 M |
| SANM | Sanmina Corp | 180.02 | 12.61 B | 3.82 | 2.17 | 551.1 K |
| AEIS | Advanced Energy | 382.47 | 12.3 B | 5.28 | 1.4 | 469 K |
| SAIA | Saia Inc | 440.98 | 12.25 B | 9.52 | 2.21 | 396.3 K |
| APLD | Applied Blockchain Inc | 36.35 | 12.16 B | 3.92 | 12.09 | 55.49 M |
| VIAV | Viavi Solutions | 46.15 | 12.03 B | 1.84 | 4.15 | 4.58 M |
| ENLT | Enlight Renewable Energy Ltd | 87.82 | 11.96 B | 4.02 | 4.8 | 172.7 K |
| QXO | Qxo Inc | 22.10 | 11.84 B | 1.14 | 5.44 | 19.5 M |
| TXRH | Texas Roadhouse Inc | 160.44 | 11.7 B | 2.29 | 1.45 | 921.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 470.55 | 1.04 T | 5.15 | 1.11 | 4.75 M |
| WMT | Wal-Mart Stores | 131.7785 | 1.04 T | 2.0461 | 1.58 | 16.38 M |
| XOM | Exxon Mobil Corporation | 150.53 | 654.57 B | 1.03 | 0.69 | 12.97 M |
| JNJ | Johnson & Johnson | 230.65 | 545.74 B | 4.55 | 2.01 | 7.1 M |
| CAT | Caterpillar Inc | 835.24 | 409.15 B | 26.37 | 3.26 | 2.6 M |
| CVX | Chevron Corp | 187.60 | 380.59 B | 1.28 | 0.69 | 6.68 M |
| KO | Coca-Cola Company | 76.28 | 347.73 B | 1.65 | 2.21 | 12.06 M |
| PG | Procter & Gamble Company | 144.6215 | 329.66 B | 1.7715 | 1.24 | 11.29 M |
| PM | Philip Morris International Inc | 169.19 | 295.52 B | 5.24 | 3.2 | 6.4 M |
| GE | General Electric Company | 282.34 | 294.15 B | 6.05 | 2.19 | 8.59 M |
| GEV | GE Vernova Inc | 1149.53 | 281.95 B | 21.97 | 1.95 | 3.07 M |
| MRK | Merck & Company | 114.62 | 275.09 B | 1.73 | 1.53 | 6.83 M |
| TTE | Totalenergies Se ADR | 90.47 | 205.28 B | 0.90 | 1 | 1.01 M |
| MCD | McDonald's Corporation | 302.53 | 196.38 B | 2.46 | 0.82 | 3.06 M |
| NEE | Nextera Energy | 96.25 | 194.69 B | 6.25 | 6.94 | 17.52 M |
| BA | Boeing Company | 234.15 | 180.69 B | 2.87 | 1.24 | 8.09 M |
| T | American Telephone and Telegraph Inc. | 26.61 | 166.97 B | 0.63 | 2.42 | 47.34 M |
| UNP | Union Pacific Corp | 271.26 | 160.64 B | 21.86 | 8.77 | 8.48 M |
| ETN | Eaton Corp | 424.50 | 155.1 B | 10.63 | 2.57 | 2.91 M |
| APH | Amphenol Corp | 150.18 | 153.78 B | 2.05 | 1.38 | 6.73 M |
| DE | Deere & Company | 591.95 | 151.75 B | 11.96 | 2.06 | 919.49 K |
| WELL | Welltower Inc | 208.24 | 150.88 B | 8.54 | 4.28 | 2.33 M |
| COP | ConocoPhillips | 124.37 | 149.13 B | 1.77 | 1.44 | 7.96 M |
| ABT | Abbott Laboratories | 92.48 | 147.13 B | 0.78 | 0.85 | 13.01 M |
| VRT | Vertiv Holdings Llc. | 321.75 | 142.48 B | 16.61 | 5.44 | 7.07 M |
| BTI | British American Tobacco Industries ADR | 57.28 | 140.79 B | 1.11 | 1.98 | 4.38 M |
| PLD | Prologis Inc | 142.34 | 131.02 B | 0.92 | 0.65 | 3.8 M |
| CB | Chubb Ltd | 332.88 | 125.72 B | 7.45 | 2.29 | 1.7 M |
| CVS | CVS Corp | 78.86 | 122.35 B | 3.095 | 4.09 | 9.02 M |
| LOW | Lowe's Companies | 246.54 | 122.33 B | 1.35 | 0.55 | 1.78 M |
| MO | Altria Group | 67.15 | 122.05 B | 1.97 | 3.02 | 7.53 M |
| ENB | Enbridge Inc | 52.50 | 120.78 B | 0.70 | 1.35 | 2.69 M |
| PGR | Progressive Corp | 205.33 | 116.71 B | 2.62 | 1.29 | 2.04 M |
| PWR | Quanta Services | 633.44 | 115.54 B | 19.66 | 3.2 | 991.6 K |
| PH | Parker-Hannifin Corp | 971.6837 | 108.78 B | 19.4061 | 2.04 | 615.4 K |
| BMO | Bank of Montreal | 150.4071 | 107.49 B | 0.8035 | 0.54 | 768.7 K |
| SO | Southern Company | 93.91 | 104.33 B | 2.04 | 2.22 | 3.53 M |
| HWM | Howmet Aerospace Inc | 246.16 | 104.17 B | 5.28 | 2.19 | 2.46 M |
| TT | Trane Technologies Plc | 485.53 | 103.14 B | 8.34 | 1.75 | 1.26 M |
| CNQ | Canadian Natural Resources | 45.43 | 100.07 B | 0.75 | 1.68 | 8.19 M |
| EQNR | Equinor ASA ADR | 38.61 | 98.39 B | 0.64 | 1.69 | 4.66 M |
| MDT | Medtronic Inc | 83.79 | 97.77 B | 0.57 | 0.68 | 7.86 M |
| CMI | Cummins Inc | 656.93 | 96.11 B | 17.71 | 2.77 | 721.5 K |
| WMB | Williams Companies | 71.65 | 95.05 B | 0.55 | 0.77 | 5.66 M |
| DUK | Duke Energy Corp | 128.04 | 94.29 B | 2.79 | 2.23 | 2.62 M |
| HCA | Hca Holdings Inc | 474.03 | 93.84 B | 2.69 | 0.57 | 1.06 M |
| MCK | Mckesson Corp | 836.10 | 91.42 B | 6.87 | 0.83 | 673.9 K |
| FDX | Fedex Corp | 392.69 | 89.66 B | 6.74 | 1.75 | 1.46 M |
| WM | Waste Management | 232.80 | 88.27 B | 8.87 | 3.96 | 2.51 M |
| JCI | Johnson Controls Intl | 141.73 | 87.3 B | 1.92 | 1.37 | 2.73 M |
| ELV | Elevance Health Inc | 346.29 | 85.28 B | 18.09 | 5.51 | 2.78 M |
| UPS | United Parcel Service | 107.72 | 84.09 B | 2.42 | 2.3 | 4.42 M |
| SLB | Schlumberger N.V. | 54.74 | 82.8 B | 0.39 | 0.72 | 20.6 M |
| E | Eni S.P.A. ADR | 54.65 | 81.58 B | 0.42 | 0.77 | 365.8 K |
| SU | Suncor Energy Inc | 64.56 | 80.63 B | 1.13 | 1.78 | 2.2 M |
| NGG | National Grid Transco Plc ADR | 86.96 | 80.25 B | 1.36 | 1.59 | 644.9 K |
| AMT | American Tower Corp | 179.01 | 79.5 B | 2.70 | 1.53 | 2.43 M |
| BE | Bloom Energy Corp Cl A | 237.57 | 78.49 B | 7.82 | 3.4 | 7.72 M |
| CIEN | Ciena Corp | 515.85 | 78.4 B | 16.88 | 3.38 | 2.28 M |
| BSX | Boston Scientific Corp | 65.69 | 78.3 B | 0.82 | 1.26 | 31.27 M |
| USB-PH | U.S. Bancorp | 18.72 | 78.1 B | 0.17 | 0.92 | 485.12 K |
| SPG | Simon Property Group | 203.66 | 76 B | 1.98 | 0.98 | 806.5 K |
| CP | Canadian Pacific Railway | 86.18 | 75.52 B | 3.89 | 4.73 | 3.41 M |
| CI | Cigna Corp | 279.72 | 75.46 B | 5.02 | 1.83 | 1.69 M |
| EOG | Eog Resources | 133.87 | 74.71 B | 0.86 | 0.65 | 4.62 M |
| SHW | Sherwin-Williams Company | 337.66 | 74.02 B | 2.51 | 0.75 | 1.19 M |
| ITW | Illinois Tool Works Inc | 273.13 | 71.26 B | 6.04 | 2.26 | 1.35 M |
| TRP | Tc Energy Corp | 60.87 | 71.09 B | 0.81 | 1.35 | 1.89 M |
| NSC | Norfolk Southern Corp | 320.0553 | 70.96 B | 23.0104 | 7.75 | 1.41 M |
| CL | Colgate-Palmolive Company | 83.72 | 70.52 B | 1.37 | 1.66 | 5.36 M |
| FIX | Comfort Systems USA | 1773.91 | 70.15 B | 49.42 | 2.87 | 604.9 K |
| ECL | Ecolab Inc | 271.45 | 69.69 B | 2.52 | 0.94 | 796.55 K |
| CRH | CRH Plc ADR | 117.16 | 68.96 B | 1.07 | 0.92 | 5.61 M |
| CNI | Canadian National Railway | 114.05 | 67.81 B | 4.64 | 4.24 | 1.56 M |
| APD | Air Products and Chemicals | 303.65 | 65.78 B | 6.89 | 2.32 | 869.2 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.55 | 64.24 B | 0.10 | 0.57 | 53 K |
| RSG | Republic Services | 214.04 | 64.09 B | 8.75 | 4.26 | 1.81 M |
| TRV | The Travelers Companies Inc | 307.33 | 63.74 B | 5.65 | 1.87 | 1.19 M |
| MFC | Manulife Financial Corp | 38.65 | 62.7 B | 0.34 | 0.89 | 1.67 M |
| URI | United Rentals | 986.78 | 60.21 B | 183.9901 | 22.92 | 1.64 M |
| GWW | W.W. Grainger | 1164.91 | 60.08 B | 10.73 | 0.93 | 311.7 K |
| KEYS | Keysight Technologies Inc Comm | 346.53 | 59.86 B | 7.56 | 2.23 | 989 K |
| OXY | Occidental Petroleum Corp | 57.83 | 59.3 B | 0.78 | 1.37 | 9.73 M |
| SRE | Sempra | 93.91 | 59.11 B | 1.53 | 1.66 | 4.74 M |
| TFC | Truist Financial Corp | 50.8626 | 58.51 B | 0.4452 | 0.88 | 8.07 M |
| TRGP | Targa Resources | 238.7111 | 58.38 B | 3.1641 | 1.34 | 864.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.00 | 58.24 B | 0.43 | 0.63 | 3.08 K |
| OKE | Oneok Inc | 86.1773 | 58.16 B | 1.1364 | 1.34 | 2.84 M |
| CVE | Cenovus Energy Inc | 26.45 | 57.47 B | 0.53 | 2.04 | 6.9 M |
| DVN | Devon Energy Corp | 48.15 | 57.06 B | 1.03 | 2.19 | 11.19 M |
| O | Realty Income Corp | 63.8056 | 56.99 B | 0.7368 | 1.17 | 3.66 M |
| ALL | Allstate Corp | 216.56 | 55.96 B | 2.40 | 1.12 | 926.5 K |
| STM | Stmicroelectronics N.V. ADR | 49.71 | 54.58 B | 4.85 | 10.81 | 25.61 M |
| D | Dominion Resources | 62.52 | 54.29 B | 1.57 | 2.58 | 4.06 M |
| CARR | Carrier Global Corp | 61.3216 | 53.71 B | 0.8869 | 1.47 | 5.57 M |
| AME | Amtek Inc | 235.00 | 52.24 B | 4.54 | 1.97 | 872.1 K |
| PSA | Public Storage | 310.82 | 51.34 B | 6.01 | 1.97 | 729.2 K |
| ETR | Entergy Corp | 113.92 | 49.92 B | 3.45 | 3.12 | 2.01 M |
| VST | Vistra Energy Corp | 156.85 | 47.1 B | 1.06 | 0.68 | 3.27 M |
| GALDY | GALDERMA GROUP AG | 40.61 | 46.59 B | 1.77 | 4.56 | 180.15 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCN.TO | Waste Connections Inc | 231.36 | 17.65 | 8.26 | 724.5 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.19 | 0.39 | 8.12 | 4.79 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 22.98 | 1.68 | 7.89 | 7.16 M | |
| BITF.TO | Bitfarms Ltd | 4.46 | 0.30 | 7.21 | 6.76 M | |
| MTL.TO | Mullen Group Ltd | 19.44 | 1.24 | 6.81 | 480.4 K | |
| IFA.TO | Ifabric Corp | 4.13 | 0.22 | 5.63 | 63.2 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.47 | 0.18 | 5.47 | 624.01 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 6.27 | 0.32 | 5.38 | 909.2 K | |
| CP.TO | Canadian Pacific Railway Ltd | 118.08 | 5.62 | 5 | 1.97 M | |
| CFW.TO | Calfrac Well Services Ltd | 5.53 | 0.26 | 4.93 | 37.6 K | |
| AFN.TO | Ag Growth International Inc | 19.48 | 0.89 | 4.79 | 128 K | |
| TCW.TO | Trican Well | 6.93 | 0.31 | 4.68 | 1.31 M | |
| SHLE.TO | Source Energy Services Ltd | 16.46 | 0.73 | 4.64 | 15.1 K | |
| CNR.TO | Canadian National Railway Co. | 156.23 | 6.55 | 4.38 | 1.47 M | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 23.43 | 0.98 | 4.37 | 100 | |
| PHX.TO | Phx Energy Services Corp | 12.17 | 0.47 | 4.02 | 130.9 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.85 | 0.40 | 3.83 | 303.87 K | |
| STCK.TO | Stack Capital Group Inc | 29.36 | 1.04 | 3.67 | 128.2 K | |
| ESI.TO | Ensign Energy Services Inc | 3.68 | 0.13 | 3.66 | 137.8 K | |
| PD.TO | Precision Drilling Corp | 125.89 | 4.41 | 3.63 | 79.3 K | |
| OBE.TO | Obsidian Energy Ltd | 17.51 | 0.61 | 3.61 | 1.05 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 57.59 | 2.00 | 3.6 | 46.51 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 145.47 | 4.99 | 3.55 | 188.9 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 9.99 | 0.31 | 3.2 | 54 K | |
| MRD.TO | Melcor Dev | 19.34 | 0.60 | 3.2 | 34.9 K | |
| ALC.TO | Algoma Central | 21.98 | 0.68 | 3.19 | 6.3 K | |
| ALA.TO | AltaGas Ltd | 49.73 | 1.52 | 3.15 | 794.8 K | |
| ROOT.TO | Roots Corp | 3.95 | 0.12 | 3.13 | 8.6 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 25.62 | 0.77 | 3.1 | 400 | |
| XTD.TO | Tdb Split Corp Class A Shares | 7.45 | 0.22 | 3.04 | 20.5 K | |
| POU.TO | Paramount Resources Ltd | 28.56 | 0.84 | 3.03 | 237.3 K | |
| QSR.TO | Restaurant Brands International Inc | 111.24 | 3.26 | 3.02 | 880.9 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 25.27 | 0.73 | 2.97 | 300 | |
| ACX.TO | Act Energy Technologies Ltd | 6.42 | 0.18 | 2.88 | 19.3 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.57 | 0.21 | 2.85 | 70.1 K | |
| BNE.TO | Bonterra Energy Corp | 6.89 | 0.19 | 2.84 | 83.1 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.99 | 0.11 | 2.84 | 53.3 K | |
| BTE.TO | Baytex Energy Corp | 6.29 | 0.17 | 2.78 | 7.04 M | |
| SDE.TO | Spartan Delta Corp | 12.52 | 0.33 | 2.71 | 704.5 K | |
| PSK.TO | Prairiesky Royalty Ltd | 32.79 | 0.84 | 2.63 | 465.4 K | |
| SGY.TO | Surge Energy Inc | 9.38 | 0.24 | 2.63 | 1.2 M | |
| BEPC.TO | Brookfield Renewable Corp | 56.09 | 1.38 | 2.52 | 152.2 K | |
| ATH.TO | Athabasca Oil Corp | 11.63 | 0.28 | 2.47 | 2.19 M | |
| ATS.TO | Ats Corp | 46.64 | 1.11 | 2.44 | 297.7 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 48.26 | 1.13 | 2.4 | 1.02 M | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 50.00 | 1.17 | 2.4 | 200 | |
| RBY.TO | Rubellite Energy Inc | 3.06 | 0.07 | 2.34 | 103.6 K | |
| UNC.TO | United Corp Ltd | 14.49 | 0.33 | 2.33 | 8.7 K | |
| HIND.TO | Harvest Industrial Leaders Income ETF | 13.31 | 0.30 | 2.31 | 5.4 K | |
| TNZ.TO | Tenaz Energy Corp | 63.52 | 1.43 | 2.3 | 231.4 K | |
| HCLN.TO | Harvest Clean Energy ETF | 11.14 | 0.25 | 2.3 | 700 | |
| FTS.TO | Fortis Inc | 77.49 | 1.73 | 2.28 | 1.61 M | |
| XCHP.TO | Ishares Semiconductor Index ETF | 104.97 | 2.34 | 2.28 | 20.5 K | |
| ARE.TO | Aecon Group Inc | 47.51 | 1.04 | 2.24 | 356.6 K | |
| WCP.TO | Whitecap Resources Inc | 15.09 | 0.33 | 2.24 | 5.59 M | |
| WTE.TO | Westshore Terminals Investment Corp | 36.63 | 0.78 | 2.18 | 99.7 K | |
| H.TO | Hydro One Ltd | 58.11 | 1.23 | 2.16 | 1.52 M | |
| HUTS.TO | Hamilton Enhanced Utilities ETF | 15.21 | 0.32 | 2.15 | 1.3 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 12.05 | 0.25 | 2.12 | 2.16 M | |
| ZCLN.TO | BMO Clean Energy Index ETF | 21.33 | 0.44 | 2.11 | 14.6 K | |
| UMAX.TO | Hamilton Utilities Yield Maximizer ETF | 13.35 | 0.275 | 2.1 | 498.6 K | |
| AIF.TO | Altus Group Ltd | 46.37 | 0.95 | 2.09 | 274.4 K | |
| GFL.TO | Gfl Environmental Inc | 55.23 | 1.13 | 2.09 | 826.5 K | |
| BDI.TO | Black Diamond Group Ltd | 17.35 | 0.35 | 2.06 | 144.3 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 53.01 | 1.06 | 2.04 | 191.1 K | |
| SU.TO | Suncor Energy Inc | 88.48 | 1.76 | 2.03 | 3.43 M | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.69 | 0.15 | 1.99 | 2.9 K | |
| HUC.TO | Horizons Crude Oil ETF | 25.65 | 0.50 | 1.99 | 73.9 K | |
| QINF.TO | Mackenzie Global Infrastructure Indx ETF | 172.39 | 3.35 | 1.98 | 2 K | |
| BTO.TO | B2Gold Corp | 6.78 | 0.13 | 1.95 | 5.57 M | |
| PXT.TO | Parex Resources Inc | 27.23 | 0.52 | 1.95 | 440.2 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.34 | 0.14 | 1.94 | 42.38 K | |
| KBL.TO | Kbro Linen Inc | 38.44 | 0.73 | 1.94 | 11.6 K | |
| CVE.TO | Cenovus Energy Inc | 36.17 | 0.68 | 1.92 | 5.54 M | |
| NREA.TO | Nbi Global Real Assets Income ETF | 28.01 | 0.52 | 1.89 | 1 K | |
| HUTL.TO | Harvest Eql Wght Glb Util Income ETF | 19.98 | 0.37 | 1.89 | 12.7 K | |
| EFX.TO | Enerflex Ltd | 34.09 | 0.63 | 1.88 | 328.9 K | |
| UTIL.TO | Horizons CDN Util Svs High Div Idx ETF | 27.10 | 0.50 | 1.88 | 2.5 K | |
| CEU.TO | Ces Energy Solutions Corp | 18.67 | 0.34 | 1.85 | 542.6 K | |
| VET.TO | Vermilion Energy Inc | 17.09 | 0.31 | 1.85 | 1.31 M | |
| EMA.TO | Emera Incorporated | 71.64 | 1.28 | 1.82 | 1.39 M | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 25.79 | 0.46 | 1.82 | 1.71 M | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 12.90 | 0.23 | 1.82 | 12.8 K | |
| CNQ.TO | CDN Natural Res | 62.21 | 1.10 | 1.8 | 7.17 M | |
| GEI.TO | Gibson Energy Inc | 27.97 | 0.49 | 1.78 | 982.7 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 45.92 | 0.80 | 1.77 | 800 | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.66 | 0.15 | 1.76 | 2.35 M | |
| FEC.TO | Frontera Energy Corp | 14.48 | 0.25 | 1.76 | 43.2 K | |
| IPCO.TO | International Petroleum Corp | 37.08 | 0.63 | 1.73 | 85.6 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 57.48 | 0.97 | 1.72 | 9.1 K | |
| ZWU.TO | BMO Covered Call Utilities ETF | 11.86 | 0.20 | 1.72 | 268.3 K | |
| OVV.TO | Ovintiv Inc | 77.50 | 1.30 | 1.71 | 156.4 K | |
| MUSC.TO | Manulife Multifactor U.S. Small Cap Index ETF | 39.00 | 0.65 | 1.69 | 1.7 K | |
| FRU.TO | Freehold Royalties Ltd | 17.43 | 0.29 | 1.69 | 768 K | |
| TFII.TO | Tfi International Inc | 188.84 | 3.14 | 1.69 | 260.3 K | |
| MRE.TO | Martinrea International Inc | 9.70 | 0.16 | 1.68 | 93.1 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 21.35 | 0.35 | 1.67 | 26.3 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 24.43 | 0.40 | 1.66 | 100 | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 56.49 | 0.92 | 1.66 | 500 | |
| HWX.TO | Headwater Exploration Inc | 12.53 | 0.20 | 1.62 | 978.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 25.9261 | 493.35 B | 1.0541 | 4.24 | 134 |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.26 | 407.42 B | 0.12 | 0.66 | 49 K |
| RHHVF | Roche Holding AG | 414.62 | 333.83 B | 8.62 | 2.12 | 83 K |
| RHHBY | Roche Holding AG | 51.86 | 329.03 B | 0.66 | 1.29 | 5.9 M |
| NSRGF | Nestlé S.A | 98.35 | 256.24 B | 2.12 | 2.2 | 6.9 K |
| NSRGY | Nestlé S.A | 101.06 | 253.88 B | 4.34 | 4.49 | 1.74 M |
| LRLCF | L'Oréal S.A | 431.92 | 225.9 B | 15.42 | 3.7 | 400 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.8125 | 214.58 B | 0.9165 | 5.42 | 61.52 K |
| SBGSF | Schneider Electric S.E | 333.42 | 174.45 B | 5.48 | 1.67 | 1.4 K |
| SMEGF | Siemens Energy AG | 216.81 | 169.84 B | 7.31 | 3.49 | 8.7 K |
| ALIZF | Allianz SE | 458.8375 | 167.31 B | 9.5975 | 2.14 | 38 |
| PIAIF | Ping An Insurance | 8.21 | 150.84 B | 0.35 | 4.45 | 406 |
| DBSDF | DBS Group Holdings Ltd | 45.70 | 140.62 B | 0.70 | 1.56 | 2.52 K |
| MSBHF | Mitsubishi Corporation | 30.05 | 138.22 B | 0.40 | 1.35 | 10.2 K |
| HTHIY | Hitachi Ltd | 32.62 | 137.06 B | 0.64 | 2 | 421.8 K |
| SAFRF | Safran SA | 328.396 | 135.9 B | 7.556 | 2.36 | 6.19 K |
| RYCEF | Rolls-Royce Holdings plc | 15.3564 | 125.45 B | 0.1564 | 1.03 | 170.14 K |
| UNLYF | Unilever PLC | 56.845 | 123.33 B | 0.465 | 0.82 | 1.25 K |
| CSUAY | China Shenhua Energy Company Limited | 24.14 | 119.78 B | 0.34 | 1.43 | 46.6 K |
| ESOCF | Enel SpA | 11.9725 | 110.15 B | 0.49 | 4.27 | 303 |
| MITSY | Mitsui & Co. Ltd | 713.59 | 109.68 B | 8.69 | 1.23 | 7 K |
| ENLAY | Enel SpA | 11.48 | 108.66 B | 0.11 | 0.97 | 302.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.25 | 108.42 B | 0.15 | 1.06 | 18 K |
| MZHOF | Mizuho Financial Group Inc | 42.08 | 108.34 B | 1.13 | 2.76 | 400 |
| IFNNF | Infineon Technologies AG | 59.50 | 98.57 B | 1.75 | 3.03 | 3.8 K |
| IFNNY | Infineon Technologies AG | 61.83 | 98.14 B | 3.51 | 6.02 | 401.1 K |
| GLCNF | Glencore plc | 7.76 | 93.72 B | 0.15 | 1.97 | 12 K |
| CHDRY | Christian Dior SE | 139.00 | 91.05 B | 4.00 | 2.96 | 100 |
| ATLPF | Atlas Copco AB | 20.81 | 90 B | 0.17 | 0.82 | 300 |
| TKOMF | Tokio Marine Holdings Inc | 46.68 | 87.62 B | 1.515 | 3.35 | 810 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.70 | 87.37 B | 0.92 | 3.2 | 125.4 K |
| EIPAF | Eni S.p.A | 26.90 | 86.15 B | 0.50 | 1.89 | 300 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 57.3025 | 85.3 B | 3.37 | 6.25 | 1.07 K |
| MIELF | Mitsubishi Electric Corporation | 37.70 | 82.74 B | 0.21 | 0.56 | 5.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.88 | 82.29 B | 0.43 | 1.57 | 141.9 K |
| VCISY | VINCI SA | 38.71 | 79.84 B | 0.35 | 0.91 | 97 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.244 | 77.04 B | 1.006 | 2.09 | 5.16 K |
| NOKBF | Nokia Corporation | 10.40 | 76.2 B | 0.39 | 3.9 | 6.67 M |
| JAPAY | Japan Tobacco Inc | 18.16 | 70.3 B | 0.36 | 2.02 | 2.75 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 653.60 | 69.75 B | 3.48 | 0.54 | 161 |
| LDNXF | London Stock Exchange Group plc | 133.00 | 59.21 B | 3.50 | 2.7 | 1.4 K |
| CMPGF | Compass Group PLC | 29.47 | 57.37 B | 0.22 | 0.75 | 400 |
| STMEF | STMicroelectronics N.V | 50.50 | 56.88 B | 6.1666 | 13.91 | 224.5 K |
| ANFGF | Antofagasta plc | 52.25 | 56.55 B | 1.26 | 2.47 | 3.81 K |
| UCBJF | UCB SA | 296.54 | 55.05 B | 16.59 | 5.93 | 33 |
| NGLOY | Anglo American plc | 25.514 | 55.03 B | 1.018 | 4.16 | 1.44 M |
| BFFAF | BASF SE | 63.50 | 54.39 B | 0.55 | 0.87 | 200 |
| EONGY | E.ON SE | 22.68 | 54.33 B | 0.38 | 1.7 | 90.5 K |
| CMPGY | Compass Group PLC | 29.87 | 54.29 B | 0.26 | 0.88 | 1.38 M |
| BASFY | BASF SE | 15.81 | 54.19 B | 0.19 | 1.22 | 139.3 K |
| AAUKF | Anglo American plc | 50.22 | 53.56 B | 0.46 | 0.92 | 1.1 K |
| ENAKF | E.ON SE | 23.80 | 53.54 B | 0.28 | 1.19 | 300 |
| VLKAF | Volkswagen AG | 109.68 | 53.44 B | 4.63 | 4.41 | 300 |
| ASMXF | ASM International NV | 988.5932 | 52.32 B | 18.5932 | 1.92 | 287 |
| UCBJY | UCB SA | 143.57 | 52.22 B | 1.975 | 1.39 | 61 K |
| PRYMF | Prysmian S.p.A | 145.58 | 51.86 B | 3.7548 | 2.65 | 1.3 K |
| PRYMY | Prysmian S.p.A | 71.60 | 51.81 B | 0.60 | 0.85 | 205.4 K |
| GWLIF | Great-West Lifeco Inc | 52.38 | 50.73 B | 0.71 | 1.37 | 34 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.60 | 48.93 B | 0.258 | 1.68 | 200 |
| ASMIY | ASM International NV | 990.50 | 48.89 B | 10.39 | 1.06 | 11 K |
| DKILF | Daikin IndustriesLtd | 129.02 | 46.76 B | 2.22 | 1.75 | 213 |
| RWEOY | RWE Aktiengesellschaft | 70.84 | 46.4 B | 0.39 | 0.55 | 48.6 K |
| DNBBF | DNB Bank ASA | 30.938 | 46.1 B | 0.3603 | 1.18 | 2 K |
| SCMWY | Swisscom AG | 84.47 | 44.66 B | 1.14 | 1.37 | 15.6 K |
| CODGF | Compagnie de Saint-Gobain S.A | 94.48 | 43.1 B | 3.43 | 3.77 | 1.3 K |
| RNECF | Renesas Electronics Corporation | 20.70 | 42.64 B | 1.60 | 8.38 | 2.4 K |
| CODYY | Compagnie de Saint-Gobain S.A | 19.01 | 42.17 B | 0.92 | 5.09 | 526.6 K |
| RNECY | Renesas Electronics Corporation | 10.28 | 42.06 B | 0.60 | 6.2 | 1.89 M |
| SHLAF | Schindler Holding AG | 348.61 | 40.4 B | 13.61 | 4.06 | 100 |
| ORXCF | ORIX Corporation | 30.50 | 39.78 B | 1.77 | 6.16 | 1.1 K |
| RBGLY | Reckitt Benckiser Group plc | 12.98 | 39.66 B | 0.16 | 1.25 | 1.75 M |
| KMTUF | Komatsu Ltd | 45.43 | 38.78 B | 1.1775 | 2.66 | 1.23 K |
| CHHQF | China Hongqiao Group Limited | 4.50 | 38.14 B | 0.025 | 0.56 | 1.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.74 | 37.55 B | 0.44 | 4.27 | 1 K |
| TYIDY | Toyota Industries Corporation | 127.91 | 37.43 B | 0.90 | 0.71 | 4.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 33.78 | 37.42 B | 0.22 | 0.66 | 41 K |
| KMTUY | Komatsu Ltd | 43.51 | 37.01 B | 0.56 | 1.3 | 92.8 K |
| SSEZY | SSE plc | 35.84 | 36.85 B | 0.26 | 0.73 | 126.3 K |
| DTGHF | Daimler Truck Holding AG | 50.77 | 36.39 B | 0.57 | 1.14 | 400 |
| AHODF | Koninklijke Ahold Delhaize N.V | 48.11 | 36.27 B | 0.66 | 1.39 | 2.6 K |
| FJTSF | Fujitsu Limited | 23.985 | 36.13 B | 0.691 | 2.97 | 4.29 K |
| WEGZY | WEG S.A | 9.68 | 35.24 B | 0.11 | 1.15 | 25.2 K |
| NIPNF | NEC Corporation | 30.87 | 34.59 B | 2.40 | 8.43 | 109.8 K |
| CKHUF | CK Hutchison Holdings Limited | 8.24 | 34.12 B | 0.247 | 3.09 | 425.3 K |
| CMXHF | CSL Limited | 92.385 | 34 B | 1.185 | 1.3 | 317 |
| HHUSF | Hua Hong Semiconductor Limited | 12.35 | 33.94 B | 0.25 | 2.07 | 100 |
| MLYBY | Malayan Banking Berhad | 6.40 | 33.56 B | 0.39 | 6.49 | 1.47 K |
| BKHYY | Bank Hapoalim B.M | 136.00 | 33.51 B | 2.23 | 1.67 | 7.3 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.90 | 33.45 B | 0.14 | 1.3 | 2.5 K |
| ADYEY | Adyen N.V | 11.42 | 32.33 B | 0.07 | 0.62 | 2.85 M |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.53 | 31.96 B | 0.52 | 1.93 | 549 |
| MITEY | Mitsubishi Estate Co. Ltd | 28.19 | 31.68 B | 0.41 | 1.48 | 54.8 K |
| KNYJY | KONE Oyj | 33.78 | 30.61 B | 0.51 | 1.53 | 29.5 K |
| DASTY | Dassault Systèmes SE | 22.23 | 30.31 B | 0.14 | 0.63 | 251 K |
| IMBBF | Imperial Brands PLC | 36.95 | 29.87 B | 0.65 | 1.79 | 2.5 K |
| GASNY | Naturgy Energy Group S.A | 6.39 | 29.53 B | 0.06 | 0.95 | 57.6 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.301 | 29.34 B | 0.064 | 0.69 | 1.39 K |
| IMBBY | Imperial Brands PLC | 37.46 | 29.15 B | 0.29 | 0.78 | 292.3 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.55 | 29.13 B | 0.30 | 2.67 | 4.8 K |
| IPXHY | Inpex Corporation | 24.97 | 29.02 B | 0.84 | 3.48 | 61.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BKM | Pacific Booker Minerals Inc | 3.24 | 0.71 | 28.06 | 315.8 K | |
| GSD | Devonian Health Group Inc | 11.90 | 0.91 | 8.28 | 200 | |
| LTC | Lotus Creek Exploration Inc. | 3.76 | 0.16 | 4.44 | 290.86 K | |
| VROY | Vizsla Royalties Corp. | 3.23 | 0.13 | 4.19 | 52.5 K | |
| ALV | Alvopetro Energy Ltd | 8.49 | 0.31 | 3.79 | 29.7 K | |
| ORC-B | Orca Energy Group Inc | 3.91 | 0.14 | 3.71 | 2.5 K | |
| PTF | Pender Growth Fund Inc | 15.50 | 0.45 | 2.99 | 700 | |
| OGN | Orogen Royalties Inc | 3.65 | 0.06 | 1.67 | 5.3 K | |
| HAM | Highwood Asset Management Ltd | 4.61 | 0.06 | 1.32 | 5.6 K | |
| LA | Los Andes Copper Ltd | 13.60 | 0.16 | 1.19 | 1.1 K | |
| RARE | Tactical Resources Corp. | 6.12 | 0.07 | 1.16 | 4.55 K | |
| FDR | Flinders Resources Limited | 5.05 | 0.05 | 1 | 224.2 K | |
| VCI | Vitreous Glass Inc | 7.35 | 0.07 | 0.96 | 1.1 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.52 | 0.03 | 0.86 | 16.5 K | |
| REG | Regulus Resources Inc | 4.10 | 0.03 | 0.74 | 26 K | |
| NURS | Hydreight Technologies Inc | 4.23 | 0.03 | 0.71 | 171.7 K | |
| BQE | BQE Water Inc | 73.00 | 0.50 | 0.69 | 700 | |
| ZDC | Zedcor Inc | 5.98 | 0.03 | 0.5 | 133 K |