Gainer Volumes for 24 April 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 24 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 303.81 | 37.99 B | 3.69 | 1.23 | 662.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 24.54 | 15.69 B | 0.16 | 0.66 | 4.35 M |
| BMNR | Bitmine Immersion Technologies Inc | 22.14 | 10.68 B | 0.14 | 0.64 | 25.89 M |
| GSAT | Globalstar | 81.81 | 10.56 B | 0.52 | 0.64 | 1.35 M |
| EQX | Equinox Gold Corp | 14.33 | 10.44 B | 0.25 | 1.78 | 11.65 M |
| ORLA | Orla Mining | 14.59 | 4.61 B | 0.28 | 1.96 | 1.89 M |
| NHC | National Healthcare Corp | 172.86 | 3.02 B | 2.28 | 1.34 | 109.2 K |
| SVM | Silvercorp Metals Inc | 12.51 | 3 B | 0.37 | 3.05 | 2.55 M |
| TGB | Taseko Mines Ltd | 7.20 | 2.5 B | 0.04 | 0.56 | 3.05 M |
| SLSR | Solaris Res Inc | 10.52 | 1.78 B | 0.06 | 0.57 | 91.12 K |
| VZLA | Vizsla Silver Corp | 3.35 | 1.22 B | 0.05 | 1.52 | 4.16 M |
| NEWP | New Pacific Metals Corp | 5.46 | 981.44 M | 0.04 | 0.74 | 579.46 K |
| SLI | Standard Lithium Ltd | 3.76 | 935.63 M | 0.03 | 0.8 | 1.28 M |
| OBE | Obsidian Energy Ltd | 13.54 | 910.19 M | 0.77 | 6.03 | 1.73 M |
| GROY | Gold Royalty Corp | 3.48 | 766.23 M | 0.02 | 0.58 | 1.72 M |
| CTGO | Contango Ore Inc | 22.84 | 690.51 M | 0.84 | 3.82 | 290.51 K |
| SKYH | Sky Harbour Group Corp | 10.54 | 663.17 M | 0.13 | 1.25 | 57.52 K |
| IDR | Idaho Strategic Resources | 43.09 | 603.72 M | 0.74 | 1.75 | 110.93 K |
| CMCL | Caledonia Mining Cp | 25.26 | 444.97 M | 0.66 | 2.68 | 125.94 K |
| MPTI | M-Tron Industries Inc | 63.40 | 343.09 M | 2.13 | 3.48 | 71.7 K |
| ELLO | Ellomay Capital Ltd | 25.20 | 314.67 M | 0.21 | 0.84 | 4 K |
| BKTI | Bk Technologies Inc | 93.13 | 312.41 M | 4.51 | 5.09 | 19.9 K |
| SENS | Senseonics Holdings | 7.05 | 303.82 M | 0.05 | 0.71 | 426.06 K |
| ELMD | Electromed Inc | 26.39 | 295.43 M | 0.91 | 3.57 | 35.8 K |
| BRBS | Blue Ridge Bankshare | 3.58 | 293.11 M | 0.06 | 1.7 | 228.86 K |
| SEG | Seaport Entertainment Group Inc | 22.71 | 291.5 M | 0.44 | 1.98 | 26.56 K |
| INTT | Intest Corp | 18.36 | 231.69 M | 1.16 | 6.74 | 804.95 K |
| NEN | New England Realty Associates | 60.99 | 205.67 M | 1.48 | 2.49 | 500 |
| CMT | Core Molding Technologies Inc | 28.10 | 204.75 M | 0.81 | 2.97 | 58.9 K |
| TRT | Trio-Tech International | 16.52 | 202.76 M | 2.74 | 19.88 | 7.81 M |
| TGEN | TGEN | 4.29 | 195.07 M | 0.12 | 2.88 | 179.8 K |
| EXOD | Exodus Movement Inc | 8.20 | 191.7 M | 0.20 | 2.5 | 33.8 K |
| INFU | Infusystems Holdings | 10.34 | 176.99 M | 0.07 | 0.68 | 104.73 K |
| BCV | Bancroft Convertible Fund | 24.08 | 146.73 M | 0.17 | 0.71 | 9.3 K |
| FRD | Friedman Industries Inc | 20.52 | 146.51 M | 0.85 | 4.32 | 40.6 K |
| SIF | Sifco Industries | 14.79 | 112.7 M | 0.10 | 0.68 | 36.87 K |
| LPA | Logistic Properties of The Americas | 3.65 | 107.5 M | 0.05 | 1.39 | 20.4 K |
| MHH | Mastech Holdings Inc | 6.88 | 84.79 M | 0.21 | 3.15 | 21.1 K |
| OPHC | Optimumbank Hlds | 5.52 | 66.74 M | 0.09 | 1.66 | 40 K |
| DXR | Daxor Corp | 10.25 | 62.64 M | 0.48 | 4.91 | 5.6 K |
| ROLR | High Roller Technologies Inc | 9.38 | 60.33 M | 0.15 | 1.63 | 1.38 M |
| APT | Alpha Pro Tech | 4.55 | 56.09 M | 0.03 | 0.66 | 12 K |
| LSF | Laird Superfood Inc | 3.12 | 32.01 M | 0.08 | 2.63 | 59.7 K |
| CKX | Ckx Lands | 10.57 | 21.97 M | 0.47 | 4.65 | 500 |
| UUU | Universal Security Instruments | 6.06 | 16.39 M | 0.07 | 1.17 | 18.1 K |
| AIRI | Air Industries Group Inc | 3.18 | 13.15 M | 0.02 | 0.63 | 25.08 K |
| CVR | Chicago Rivet & Machine Company | 11.83 | 9.49 M | 0.23 | 1.98 | 3.4 K |
| MPTI-R-W | MPTI-R-W | 63.40 | 2.13 | 3.48 | 71.7 K | |
| MPTI-R | MPTI-R | 63.40 | 2.13 | 3.48 | 71.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.284 | 0.521 | 1.5 | 200 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.97 | 0.12 | 0.5 | 12 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 186.4584 | 35.7602 | 23.73 | 1.82 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 208.3255 | 8.955 | 4.49 | 11.24 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 264.0758 | 8.9605 | 3.51 | 7.76 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 423.695 | 5.4173 | 1.3 | 25.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 16.37 | 2.69 B | 0.32 | 1.99 | 13.05 K |
| HG | Hydrograph Clean Power Inc | 7.07 | 617.16 M | 0.14 | 2.02 | 413.33 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4.95 | 62.27 M | 0.61 | 14.06 | 12.78 K |
| TUNG | American Tungsten Corp. | 3.10 | 0.12 | 4.03 | 132.52 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 76.414 | 1.76 B | 0.91 | 1.21 | 43.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 208.27 | 5.46 T | 8.63 | 4.32 | 213.78 M |
| GOOGL | Alphabet Inc Class A | 344.40 | 4.81 T | 5.51 | 1.63 | 26.4 M |
| GOOG | Alphabet Inc Class C | 342.32 | 4.77 T | 4.57 | 1.35 | 18.24 M |
| MSFT | Microsoft Corporation | 424.62 | 3.13 T | 8.87 | 2.13 | 27.41 M |
| AMZN | Amazon.com Inc | 263.99 | 2.84 T | 8.91 | 3.49 | 53.7 M |
| AVGO | Broadcom Inc. | 422.76 | 2.01 T | 2.82 | 0.67 | 22.46 M |
| TSLA | Tesla Inc | 376.30 | 1.59 T | 2.58 | 0.69 | 62.75 M |
| META | Meta Platforms Inc | 675.03 | 1.56 T | 15.88 | 2.41 | 13.33 M |
| MU | Micron Technology | 496.72 | 817.22 B | 15.00 | 3.11 | 35.31 M |
| AMD | Advanced Micro Devices | 347.81 | 691.54 B | 42.48 | 13.91 | 81.43 M |
| ASML | ASML Holding N.V. ADR | 1457.70 | 578.82 B | 39.8999 | 2.81 | 1.75 M |
| INTC | Intel Corp | 82.54 | 546.68 B | 15.76 | 23.6 | 280.51 M |
| LRCX | Lam Research Corp | 267.78 | 356.06 B | 9.22 | 3.57 | 12.29 M |
| AMAT | Applied Materials | 417.04 | 346.51 B | 13.13 | 3.25 | 6.16 M |
| PLTR | Palantir Technologies Inc | 143.09 | 321.22 B | 1.52 | 1.07 | 38.58 M |
| KLAC | K L A-Tencor Corp | 1935.00 | 235.69 B | 119.5699 | 6.59 | 1.14 M |
| ARM | Arm Holdings Plc ADR | 234.81 | 222.55 B | 30.20 | 14.76 | 20.45 M |
| QCOM | Qualcomm Inc | 148.85 | 212.37 B | 14.90 | 11.12 | 29.41 M |
| SNDK | Sandisk Corp | 989.90 | 208.45 B | 57.47 | 6.16 | 11.6 M |
| PANW | Palo Alto Networks Inc | 178.54 | 196.94 B | 5.33 | 3.08 | 5.88 M |
| CRWD | Crowdstrike Holdings Inc | 448.13 | 151.22 B | 2.74 | 0.62 | 2.27 M |
| ISRG | Intuitive Surg Inc | 482.22 | 149.15 B | 3.40 | 0.71 | 2.65 M |
| IBKR | Interactive Brokers | 76.62 | 147.91 B | 0.72 | 0.95 | 2.92 M |
| SHOP | Shopify Inc | 125.83 | 130.13 B | 1.60 | 1.29 | 8.4 M |
| BKNG | Booking Holdings Inc | 180.25 | 119.43 B | 3.50 | 1.98 | 6.32 M |
| INTU | Intuit Inc | 395.95 | 109.36 B | 12.65 | 3.3 | 2.33 M |
| ADBE | Adobe Systems Inc | 245.44 | 100.08 B | 6.46 | 2.7 | 6.49 M |
| CEG | Constellation Energy Corp | 313.53 | 96.81 B | 20.76 | 7.09 | 3.61 M |
| SNPS | Synopsys Inc | 500.82 | 96.24 B | 43.97 | 9.62 | 2.89 M |
| CDNS | Cadence Design Systems, Inc. | 332.89 | 95.77 B | 18.56 | 5.9 | 3.31 M |
| FTNT | Fortinet Inc | 84.34 | 89.95 B | 1.58 | 1.91 | 5.78 M |
| MNST | Monster Beverage Cp | 78.23 | 85.17 B | 0.67 | 0.86 | 4.2 M |
| ABNB | Airbnb Inc Class A | 142.82 | 78.98 B | 0.95 | 0.67 | 2.71 M |
| MELI | MercadoLibre Inc | 1835.22 | 78.42 B | 26.02 | 1.44 | 299.24 K |
| MPWR | Monolithic Power Sys | 1632.0601 | 76.15 B | 39.89 | 2.51 | 692.3 K |
| LITE | Lumentum Hld | 881.64 | 75.52 B | 34.75 | 4.1 | 4.2 M |
| DDOG | Datadog Inc | 129.48 | 74.03 B | 1.62 | 1.27 | 3.19 M |
| NXPI | Nxp Semiconductors | 244.04 | 73.6 B | 2.88 | 1.19 | 3.58 M |
| NTES | Netease Inc ADR | 110.58 | 72.35 B | 1.04 | 0.95 | 606.2 K |
| HOOD | Robinhood | 84.71 | 69.46 B | 1.17 | 1.4 | 20.79 M |
| WBD | Discovery Inc Series A | 27.07 | 67.64 B | 0.17 | 0.63 | 20.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 68.94 | 63.61 B | 4.45 | 6.9 | 15.5 M |
| TER | Teradyne Inc | 418.08 | 52.89 B | 17.09 | 4.26 | 3.23 M |
| NDAQ | Nasdaq Inc | 89.90 | 51.5 B | 2.86 | 3.29 | 4.17 M |
| COIN | Coinbase Global Inc Class A | 199.77 | 51.49 B | 1.84 | 0.93 | 5.79 M |
| FLEX | Flextronics Intl Ltd | 91.41 | 50.69 B | 4.51 | 5.19 | 3.63 M |
| ADSK | Autodesk Inc | 237.44 | 49.96 B | 5.46 | 2.35 | 1.39 M |
| BIDU | Baidu Inc ADR | 128.71 | 46.05 B | 7.18 | 5.91 | 3.52 M |
| ON | On Semiconductor | 98.40 | 44.33 B | 0.62 | 0.63 | 13.37 M |
| JD | Jd.com Inc ADR | 30.27 | 43.23 B | 0.29 | 0.97 | 3.83 M |
| IDXX | Idexx Laboratories | 565.93 | 41.71 B | 5.00 | 0.89 | 598.2 K |
| ALAB | Astera Labs Inc | 212.84 | 39.88 B | 15.30 | 7.75 | 6.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 98.06 | 39.57 B | 0.73 | 0.75 | 1.82 M |
| KDP | Keurig Dr Pepper Inc | 29.22 | 39.36 B | 0.69 | 2.42 | 15.05 M |
| PYPL | PayPal Holdings | 50.48 | 39.17 B | 0.73 | 1.47 | 8.25 M |
| STLD | Steel Dynamics Inc | 226.79 | 33.84 B | 1.74 | 0.77 | 1.18 M |
| CRDO | Credo Technology Group Holding Ltd | 195.04 | 31.76 B | 9.50 | 5.12 | 6.63 M |
| CASY | Casey's General Stor | 799.55 | 31.61 B | 9.73 | 1.23 | 372.9 K |
| AXON | Axon Enterprise Inc | 397.12 | 31.59 B | 4.48 | 1.14 | 824.1 K |
| WDAY | Workday Inc | 119.76 | 31.21 B | 5.09 | 4.44 | 5.53 M |
| RVMD | Revolution Medicines Inc | 135.30 | 30.97 B | 0.82 | 0.61 | 3.5 M |
| UAL | United Airlines Holdings Inc | 93.00 | 30.14 B | 1.75 | 1.92 | 6.36 M |
| ZM | Zoom Video Communications Cl A | 92.03 | 29.52 B | 2.02 | 2.24 | 4.25 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.47 | 29.28 B | 0.14 | 4.2 | 1.5 K |
| MTSI | Macom Technology S | 287.64 | 28.66 B | 3.24 | 1.14 | 1.17 M |
| NTRA | Natera Inc | 203.75 | 26.61 B | 2.61 | 1.3 | 1 M |
| ZS | Zscaler Inc | 135.50 | 25.9 B | 2.53 | 1.9 | 2.32 M |
| PAAS | Pan Amer Silver Corp | 55.99 | 23.76 B | 0.87 | 1.58 | 3.97 M |
| TEAM | Atlassian | 71.55 | 22.19 B | 3.93 | 5.81 | 5.28 M |
| AFRM | Affirm Holdings Inc Cl A | 63.72 | 22.04 B | 0.74 | 1.17 | 4.09 M |
| PFG | Principal Financial Group Inc | 99.34 | 21.72 B | 2.34 | 2.41 | 2.39 M |
| ILMN | Illumina Inc | 127.88 | 21.57 B | 2.44 | 1.95 | 886.5 K |
| FFIV | F5 Networks Inc | 303.16 | 20.46 B | 3.27 | 1.09 | 830.7 K |
| SITM | Sitime Corp | 570.26 | 20.43 B | 14.13 | 2.54 | 365.1 K |
| ENTG | Entegris Inc | 155.98 | 20.27 B | 6.65 | 4.45 | 4.34 M |
| SOFI | SoFi Technologies Inc | 18.44 | 20.02 B | 0.12 | 0.66 | 41.08 M |
| FUTU | Futu Holdings Ltd ADR | 159.89 | 18.88 B | 5.71 | 3.7 | 1.11 M |
| SMCI | Super Micro Computer | 29.08 | 18.67 B | 2.33 | 8.71 | 38.45 M |
| DLTR | Dollar Tree Inc | 103.75 | 17.44 B | 1.50 | 1.47 | 2.47 M |
| AMKR | Amkor Technology | 78.10 | 17.44 B | 5.19 | 7.12 | 5.31 M |
| TTMI | TTM Technologies | 149.01 | 17.38 B | 16.03 | 12.05 | 2.67 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.78 | 16.62 B | 0.61 | 0.72 | 511 K |
| LSCC | Lattice Semicond | 122.80 | 16.46 B | 4.79 | 4.06 | 3.33 M |
| PTC | Ptc Inc | 137.17 | 16.39 B | 1.34 | 0.99 | 1.36 M |
| NVMI | Nova Ltd | 542.95 | 16.19 B | 20.04 | 3.83 | 379.9 K |
| AAOI | Applied Optoelect | 162.17 | 15.28 B | 24.44 | 17.74 | 13.89 M |
| TLN | Talen Energy Corporation | 364.32 | 15.27 B | 19.07 | 5.52 | 567.06 K |
| AUR | Aurora Innovation Inc | 4.91 | 15.12 B | 0.09 | 1.87 | 17.14 M |
| ASND | Ascendis Pharma ADR | 229.27 | 14.86 B | 4.27 | 1.9 | 622.8 K |
| LAMR | Lamar Advertis A | 134.35 | 14.77 B | 1.12 | 0.84 | 479.9 K |
| GEN | Gen Digital Inc | 19.04 | 14.2 B | 0.23 | 1.22 | 4.93 M |
| LULU | Lululemon Athletica | 143.80 | 13.98 B | 2.14 | 1.51 | 3.81 M |
| RMBS | Rambus Inc | 158.40 | 13.74 B | 19.90 | 14.37 | 4.51 M |
| IESC | Ies Holdings | 599.80 | 13.59 B | 13.63 | 2.33 | 261.9 K |
| GLPI | Gaming & Leisure | 47.31 | 13.14 B | 0.67 | 1.44 | 2.44 M |
| BBIO | Bridgebio Pharma Inc | 73.28 | 12.95 B | 1.61 | 2.25 | 4.13 M |
| CHKP | Check Point Software | 134.67 | 12.9 B | 0.85 | 0.64 | 639.1 K |
| SMTC | Semtech Corp | 109.79 | 12.82 B | 4.45 | 4.22 | 2.66 M |
| SANM | Sanmina Corp | 192.16 | 12.61 B | 12.14 | 6.74 | 1.25 M |
| GH | Guardant Health Inc | 88.91 | 12.59 B | 1.04 | 1.18 | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 402.46 | 2.1 T | 19.80 | 5.17 | 21.6 M |
| PG | Procter & Gamble Company | 148.18 | 329.66 B | 3.5585 | 2.46 | 13.78 M |
| BABA | Alibaba Group Holding ADR | 135.82 | 318.09 B | 4.12 | 3.13 | 9.05 M |
| GE | General Electric Company | 284.60 | 294.15 B | 2.26 | 0.8 | 9.67 M |
| BML-PJ | Bank of America Corporation | 19.795 | 228.42 B | 0.1449 | 0.74 | 36.82 K |
| SAP | SAP Ag ADR | 172.2654 | 199.81 B | 11.8048 | 7.36 | 6.85 M |
| NVO | Novo Nordisk A/S ADR | 41.17 | 198.33 B | 2.65 | 6.88 | 24.88 M |
| ANET | Arista Networks Inc | 176.91 | 178.76 B | 4.36 | 2.53 | 7.51 M |
| SAN | Banco Santander ADR | 11.8143 | 169.06 B | 0.0691 | 0.59 | 7.62 M |
| RIO | Rio Tinto Plc ADR | 99.61 | 168.63 B | 0.76 | 0.77 | 1.54 M |
| GLW | Corning Inc | 175.89 | 165.08 B | 6.39 | 3.77 | 10.19 M |
| TMO | Thermo Fisher Scientific Inc | 469.71 | 162.9 B | 3.01 | 0.64 | 2.68 M |
| DELL | Dell Technologies Inc | 216.09 | 157.34 B | 3.95 | 1.86 | 4.62 M |
| PFE | Pfizer Inc | 26.5616 | 144.37 B | 0.3247 | 1.24 | 42.5 M |
| VRT | Vertiv Holdings Llc. | 323.46 | 142.48 B | 1.71 | 0.53 | 5.27 M |
| CRM | Salesforce.com Inc | 178.16 | 141.94 B | 4.86 | 2.8 | 10.82 M |
| BTI | British American Tobacco Industries ADR | 58.09 | 140.79 B | 0.81 | 1.41 | 3.73 M |
| SHOP | Shopify Inc | 125.83 | 131.16 B | 1.60 | 1.29 | 8.41 M |
| HDB | Hdfc Bank Ltd ADR | 25.65 | 125.47 B | 0.14 | 0.55 | 5.49 M |
| UL | Unilever Plc ADR | 58.13 | 122.53 B | 0.61 | 1.06 | 3.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.87 | 122.08 B | 0.25 | 1.16 | 1.11 M |
| ENB | Enbridge Inc | 53.30 | 120.78 B | 0.80 | 1.52 | 4.05 M |
| NEM | Newmont Mining Corp | 120.70 | 116.43 B | 9.64 | 8.68 | 12.37 M |
| CM | Canadian Imperial Bank of Commerce | 109.52 | 102.43 B | 0.97 | 0.89 | 844 K |
| NOW | Servicenow Inc | 90.17 | 98.05 B | 5.39 | 6.36 | 39.01 M |
| CMI | Cummins Inc | 660.75 | 96.11 B | 3.82 | 0.58 | 527.2 K |
| WMB | Williams Companies | 72.18 | 95.05 B | 0.53 | 0.74 | 4.05 M |
| BNS | Bank of Nova Scotia | 75.71 | 94.92 B | 0.75 | 1 | 2.1 M |
| AEM | Agnico-Eagle Mines Ltd | 200.23 | 90.17 B | 1.27 | 0.64 | 2.15 M |
| ICE | Intercontinental Exchange | 158.45 | 87.29 B | 0.97 | 0.62 | 2.98 M |
| ING | ING Groep N.V. ADR | 27.95 | 84.42 B | 0.23 | 0.83 | 2.42 M |
| SLB | Schlumberger N.V. | 56.15 | 82.8 B | 1.41 | 2.58 | 23.29 M |
| NGG | National Grid Transco Plc ADR | 87.42 | 80.25 B | 0.46 | 0.53 | 692.4 K |
| CIEN | Ciena Corp | 520.80 | 78.4 B | 4.95 | 0.96 | 1.42 M |
| USB-PH | U.S. Bancorp | 18.86 | 78.1 B | 0.14 | 0.75 | 50.32 K |
| BCS | Barclays Plc ADR | 22.95 | 76.8 B | 0.18 | 0.79 | 5.21 M |
| MMM | 3M Company | 145.99 | 76.26 B | 1.15 | 0.79 | 5.93 M |
| CP | Canadian Pacific Railway | 86.89 | 75.52 B | 0.71 | 0.82 | 3.36 M |
| MCO | Moody's Corp | 456.05 | 74.92 B | 3.70 | 0.82 | 792.9 K |
| VLO | Valero Energy Corp | 235.85 | 74.45 B | 2.02 | 0.86 | 1.67 M |
| MPC | Marathon Petroleum Corp | 224.14 | 74.45 B | 3.04 | 1.37 | 1.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 32.00 | 74.18 B | 2.19 | 7.35 | 10.8 M |
| TRP | Tc Energy Corp | 62.02 | 71.09 B | 1.15 | 1.89 | 2.88 M |
| PSX | Phillips 66 | 162.85 | 70.64 B | 3.32 | 2.08 | 2.43 M |
| CL | Colgate-Palmolive Company | 84.65 | 70.52 B | 0.93 | 1.11 | 5.6 M |
| NET | Cloudflare Inc Cl A | 207.07 | 69.81 B | 2.07 | 1.01 | 2.08 M |
| RCL | Royal Caribbean Cruises Ltd | 265.84 | 69.81 B | 5.41 | 2.08 | 1.74 M |
| CRH | CRH Plc ADR | 118.00 | 68.96 B | 0.84 | 0.72 | 2.96 M |
| FJIKY | Fujikura Ltd | 19.30 | 61.89 B | 0.84 | 4.55 | 671.97 K |
| NWG | Natwest Group Plc ADR | 15.76 | 59.61 B | 0.08 | 0.51 | 2.4 M |
| DB | Deutsche Bank Ag | 31.81 | 59.12 B | 0.42 | 1.34 | 2.58 M |
| RELX | Relx Plc ADR | 35.8285 | 57.47 B | 0.3923 | 1.11 | 2.82 M |
| STM | Stmicroelectronics N.V. ADR | 50.47 | 54.58 B | 0.76 | 1.53 | 13.57 M |
| SE | Sea Ltd ADR | 85.44 | 54.04 B | 2.09 | 2.51 | 3.28 M |
| CVNA | Carvana Co. Class A | 81.816 | 53.33 B | 1.212 | 1.5 | 7.97 M |
| NUE | Nucor Corp | 214.29 | 51.7 B | 1.34 | 0.63 | 1.26 M |
| MET | Metlife Inc | 77.70 | 51.33 B | 1.64 | 2.16 | 3.53 M |
| TYHOY | Toyota Tsusho Corp | 19.42 | 49.09 B | 0.14 | 0.73 | 13.21 K |
| VST | Vistra Energy Corp | 164.35 | 47.07 B | 7.50 | 4.78 | 3.48 M |
| EW | Edwards Lifesciences Corp | 84.15 | 46.86 B | 4.43 | 5.56 | 11.82 M |
| AU | Anglogold Ashanti Ltd ADR | 99.30 | 46.64 B | 2.54 | 2.63 | 1.8 M |
| GALDY | GALDERMA GROUP AG | 41.8734 | 46.59 B | 1.2634 | 3.11 | 159.31 K |
| HPE | Hewlett Packard Enterprise Comp | 28.16 | 43.92 B | 0.23 | 0.82 | 11.11 M |
| UMC | United Microelectronics Corp ADR | 12.28 | 43.21 B | 0.28 | 2.33 | 10.98 M |
| VTR | Ventas Inc | 83.62 | 42.52 B | 0.69 | 0.83 | 4.06 M |
| AMP | Ameriprise Financial Services | 462.4312 | 42.29 B | 4.4737 | 0.98 | 1.2 M |
| CMG | Chipotle Mexican Grill | 34.21 | 41.88 B | 0.31 | 0.91 | 12.49 M |
| XYZ | Block, Inc | 71.63 | 41.88 B | 1.70 | 2.43 | 3.93 M |
| CLS | Celestica Inc | 410.21 | 41.22 B | 18.61 | 4.75 | 2.03 M |
| SLF | Sun Life Financial Inc | 71.53 | 39.85 B | 0.79 | 1.12 | 598.7 K |
| HLN | Haleon Plc | 9.58 | 39.77 B | 0.05 | 0.52 | 5.5 M |
| LYV | Live Nation Entertainment | 156.64 | 39.3 B | 3.43 | 2.24 | 2.5 M |
| PUK | Prudential Public Ltd Company ADR | 30.72 | 38.35 B | 0.35 | 1.15 | 630.8 K |
| PEG | Public Service Enterprise Group Inc | 80.74 | 38.09 B | 0.58 | 0.72 | 2.02 M |
| CUK | Carnival Plc ADR | 27.12 | 38.07 B | 0.52 | 1.95 | 2.15 M |
| RKT | Rocket Companies Inc Cl A | 15.60 | 37.77 B | 0.32 | 2.09 | 15.4 M |
| VIK | Viking Holdings Ltd | 81.82 | 37.34 B | 0.84 | 1.04 | 1.78 M |
| GFI | Gold Fields Ltd ADR | 45.74 | 36.02 B | 1.78 | 4.05 | 2.19 M |
| JBL | Jabil Inc. | 341.65 | 35.85 B | 3.12 | 0.92 | 1.22 M |
| HAL | Halliburton Company | 40.36 | 34.89 B | 0.71 | 1.79 | 14.36 M |
| SYY | Sysco Corp | 76.56 | 34.7 B | 0.75 | 0.99 | 4.8 M |
| CCL | Carnival Corp | 27.17 | 34.13 B | 0.52 | 1.95 | 17.36 M |
| LVS | Las Vegas Sands | 52.81 | 33.9 B | 0.86 | 1.66 | 6.14 M |
| KGC | Kinross Gold Corp | 32.79 | 33.89 B | 0.67 | 2.09 | 5.51 M |
| BBDO | Banco Bradesco S.A. ADR | 3.5166 | 32.98 B | 0.0199 | 0.57 | 40.1 K |
| Q | Qnity Electronics, Inc | 144.48 | 32.96 B | 4.35 | 3.1 | 1.6 M |
| A | Agilent Technologies | 115.55 | 31.57 B | 1.13 | 0.99 | 1.5 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 76.88 | 31.52 B | 0.53 | 0.69 | 2.7 M |
| TS | Tenaris S.A. ADR | 63.29 | 31.18 B | 0.66 | 1.05 | 1.43 M |
| ZTS | Zoetis Inc Cl A | 116.87 | 31.12 B | 0.81 | 0.7 | 4.19 M |
| RBLX | Roblox Corp Cl A | 56.09 | 30.68 B | 0.64 | 1.15 | 11.98 M |
| RDDT | Reddit Inc | 154.89 | 30.45 B | 1.93 | 1.26 | 3.24 M |
| TWLO | Twilio | 143.79 | 30.1 B | 2.20 | 1.55 | 1.58 M |
| RSHGY | Resona Holdings Inc | 22.93 | 29.09 B | 0.42 | 1.87 | 112.01 K |
| EL | Estee Lauder Companies | 77.82 | 29.04 B | 1.42 | 1.86 | 2.25 M |
| CNC | Centene Corp | 41.82 | 28.77 B | 0.73 | 1.78 | 6.47 M |
| FTI | Technipfmc Plc | 74.76 | 28.42 B | 2.32 | 3.2 | 3.5 M |
| IQV | Iqvia Holdings Inc | 162.28 | 28.23 B | 1.60 | 1 | 1.09 M |
| AMRZ | Amrize Ltd | 57.55 | 27.13 B | 1.12 | 1.98 | 2.31 M |
| NRG | NRG Energy | 159.3221 | 26.97 B | 5.2639 | 3.42 | 1.99 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CURA.TO | Curaleaf Holdings Inc | 4.52 | 0.52 | 13 | 1.54 M | |
| IFA.TO | Ifabric Corp | 4.42 | 0.29 | 7.02 | 111.1 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.61 | 0.19 | 5.56 | 95.4 K | |
| OBE.TO | Obsidian Energy Ltd | 18.48 | 0.97 | 5.54 | 851.9 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 74.39 | 3.56 | 5.03 | 53.8 K | |
| WRG.TO | Western Energy Services Corp | 3.14 | 0.14 | 4.67 | 800 | |
| REAL.TO | Real Matters Inc | 6.14 | 0.26 | 4.42 | 19.4 K | |
| CLS.TO | Celestica Inc Sv | 561.01 | 23.53 | 4.38 | 553.3 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 109.55 | 4.58 | 4.36 | 33.8 K | |
| CDEF.TO | Manulife Smart Defensive Equity ETF | 14.26 | 0.59 | 4.32 | 108 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 13.25 | 0.52 | 4.08 | 147.8 K | |
| ESI.TO | Ensign Energy Services Inc | 3.83 | 0.15 | 4.08 | 626.2 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.68 | 0.26 | 4.05 | 37.7 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.30 | 0.20 | 3.92 | 19.2 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 22.70 | 0.85 | 3.89 | 114.68 K | |
| MRC.TO | Morguard Corp | 120.88 | 4.49 | 3.86 | 500 | |
| CMG.TO | Computer Modelling Group Ltd | 4.04 | 0.15 | 3.86 | 74.8 K | |
| VHI.TO | Vitalhub Corp | 8.14 | 0.30 | 3.83 | 249.3 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 34.05 | 1.22 | 3.72 | 568.48 K | |
| WELL.TO | Well Health Technologies Corp | 4.30 | 0.15 | 3.61 | 1.46 M | |
| NOA.TO | North American Construction Group Ltd | 19.82 | 0.67 | 3.5 | 83 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.37 | 0.18 | 3.47 | 2.4 M | |
| PD.TO | Precision Drilling Corp | 130.18 | 4.29 | 3.41 | 72.8 K | |
| MPC.TO | Madison Pac Cl B | 4.97 | 0.16 | 3.33 | 100 | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 13.67 | 0.43 | 3.25 | 15.7 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 44.76 | 1.38 | 3.18 | 4.8 K | |
| EXE.TO | Extendicare Inc | 29.61 | 0.90 | 3.13 | 273.8 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 14.50 | 0.44 | 3.13 | 11 K | |
| CRON.TO | Cronos Group Inc | 3.64 | 0.11 | 3.12 | 163.7 K | |
| DCBO.TO | Docebo Inc | 24.96 | 0.75 | 3.1 | 78.7 K | |
| PSI.TO | Pason Systems Inc | 13.58 | 0.40 | 3.03 | 244.03 K | |
| GURU.TO | Guru Organic Energy Corp | 4.52 | 0.13 | 2.96 | 4.8 K | |
| RBY.TO | Rubellite Energy Inc | 3.15 | 0.09 | 2.94 | 130 K | |
| TA.TO | Transalta Corp | 17.03 | 0.48 | 2.9 | 1.53 M | |
| CFW.TO | Calfrac Well Services Ltd | 5.69 | 0.16 | 2.89 | 24.3 K | |
| EFX.TO | Enerflex Ltd | 35.07 | 0.98 | 2.87 | 438.9 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 45.14 | 1.23 | 2.8 | 200 | |
| PRU.TO | Perseus Mining Ltd | 5.51 | 0.15 | 2.8 | 5.8 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.45 | 0.23 | 2.8 | 19.7 K | |
| SBI.TO | Serabi Gold Plc | 5.89 | 0.16 | 2.79 | 14 K | |
| SVM.TO | Silvercorp Metals Inc | 17.10 | 0.46 | 2.76 | 977 K | |
| TXF.TO | CI First Asset Tech Giants Covered Call ETF | 24.95 | 0.67 | 2.76 | 90.5 K | |
| TCW.TO | Trican Well | 7.12 | 0.19 | 2.74 | 640.1 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.75 | 0.25 | 2.63 | 5 K | |
| MTL.TO | Mullen Group Ltd | 19.95 | 0.51 | 2.62 | 496.6 K | |
| RUP.TO | Rupert Resources Ltd | 11.45 | 0.29 | 2.6 | 1.16 M | |
| PME.TO | Sentry Select Primary Metals Corp | 5.15 | 0.13 | 2.59 | 4 K | |
| KSI.TO | Kneat.com Inc | 4.42 | 0.11 | 2.55 | 80.9 K | |
| AGI.TO | Alamos Gold Inc Cls A | 61.72 | 1.53 | 2.54 | 599.1 K | |
| BDI.TO | Black Diamond Group Ltd | 17.79 | 0.44 | 2.54 | 116.6 K | |
| ENS.TO | E Split Corp | 17.41 | 0.43 | 2.53 | 12 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 13.00 | 0.32 | 2.52 | 1.1 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 9.35 | 0.23 | 2.52 | 300 | |
| GMIN.TO | G Mining Ventures Corp | 51.05 | 1.24 | 2.49 | 499.8 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 17.73 | 0.43 | 2.49 | 22.9 K | |
| CIEM.TO | CI Emerging Markets Alpha ETF | 29.38 | 0.71 | 2.48 | 13 K | |
| ACB.TO | Aurora Cannabis Inc | 4.61 | 0.11 | 2.44 | 906.3 K | |
| CGG.TO | China Gold Int Resources Corp | 30.47 | 0.72 | 2.42 | 86.07 K | |
| EDGE.TO | Evolve Innovation Index ETF | 44.68 | 1.05 | 2.41 | 1.3 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 63.07 | 1.47 | 2.39 | 2.8 K | |
| VGZ.TO | Vista Gold Corp | 3.05 | 0.07 | 2.35 | 36.2 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 29.76 | 0.68 | 2.34 | 7.3 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 36.38 | 0.82 | 2.31 | 39.7 K | |
| VBNK.TO | Versabank | 25.00 | 0.56 | 2.29 | 39.1 K | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 28.17 | 0.63 | 2.29 | 20.6 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 59.18 | 1.32 | 2.28 | 59.4 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 59.18 | 1.32 | 2.28 | 59.36 K | |
| NPI.TO | Northland Power Inc | 23.57 | 0.52 | 2.26 | 807.2 K | |
| PRN.TO | Profound Medical Corp | 9.55 | 0.21 | 2.25 | 21.7 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 31.87 | 0.70 | 2.25 | 1 K | |
| XEMC.TO | Ishares MSCI Emerg Mkts Ex China Idx ETF | 73.33 | 1.58 | 2.2 | 122.1 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 45.33 | 0.96 | 2.16 | 700 | |
| HXEM.TO | Horizons Emerging Mkts Equity Index ETF | 54.89 | 1.16 | 2.16 | 18.6 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 14.27 | 0.30 | 2.15 | 8.5 K | |
| CPX.TO | Capital Power Corp | 67.25 | 1.41 | 2.14 | 595.6 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 57.56 | 1.19 | 2.11 | 243 K | |
| ZEM.TO | BMO MSCI Emerging Markets Index ETF | 31.22 | 0.64 | 2.09 | 74.6 K | |
| CEU.TO | Ces Energy Solutions Corp | 19.06 | 0.39 | 2.09 | 703.3 K | |
| PINV.TO | Purpose Global Innovators Fund | 31.29 | 0.64 | 2.09 | 600 | |
| VOXR.TO | Vox Royalty Corp | 7.35 | 0.15 | 2.08 | 6.5 K | |
| SSRM.TO | Ssr Mining Inc | 41.73 | 0.85 | 2.08 | 316.9 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 119.90 | 2.43 | 2.07 | 38.53 K | |
| MEQ.TO | Mainstreet Eq J | 187.18 | 3.79 | 2.07 | 7.6 K | |
| GTWO.TO | G2 Goldfields Inc | 11.13 | 0.22 | 2.02 | 576.7 K | |
| DRX.TO | Adf Group Inc Sv | 9.66 | 0.19 | 2.01 | 38 K | |
| HTA.TO | Harvest Tech Achievers Growth & Income ETF | 19.84 | 0.39 | 2.01 | 35.9 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.79 | 0.17 | 1.97 | 31.3 K | |
| ABX.TO | Barrick Gold Corp | 56.14 | 1.08 | 1.96 | 1.87 M | |
| OLA.TO | Orla Mining Ltd | 19.95 | 0.38 | 1.94 | 575.4 K | |
| K.TO | Kinross Gold Corp | 44.79 | 0.85 | 1.93 | 1.78 M | |
| XSEM.TO | Ishares ESG MSCI Emerg Mkts Index ETF | 30.62 | 0.58 | 1.93 | 11.3 K | |
| XEM.TO | Ishares MSCI Emerging Markets ETF | 47.90 | 0.90 | 1.91 | 45.1 K | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 37.81 | 0.71 | 1.91 | 5.01 K | |
| PHX.TO | Phx Energy Services Corp | 12.40 | 0.23 | 1.89 | 131.7 K | |
| STC.TO | Sangoma Technologies Corp | 5.95 | 0.11 | 1.88 | 11.1 K | |
| XQQU.TO | Ishares Nasdaq 100 Index ETF | 88.72 | 1.62 | 1.86 | 5 K | |
| SIA.TO | Sienna Senior Living Inc | 23.07 | 0.42 | 1.85 | 212 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 27.33 | 0.49 | 1.83 | 800 | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 36.38 | 0.65 | 1.82 | 3.3 K | |
| XQQ.TO | Ishares Nasdaq 100 Index ETF | 66.65 | 1.19 | 1.82 | 185 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1467.5624 | 581.21 B | 66.3224 | 4.73 | 227 |
| TCTZF | Tencent Holdings Limited | 62.70 | 534.89 B | 0.90 | 1.46 | 3.4 K |
| TCEHY | Tencent Holdings Limited | 62.58 | 530.86 B | 0.37 | 0.59 | 5 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.44 | 407.42 B | 0.18 | 0.99 | 34.2 K |
| BABAF | Alibaba Group Holding Ltd | 17.256 | 320.61 B | 0.356 | 2.11 | 6.3 K |
| HBCYF | HSBC Holdings plc | 17.28 | 299.06 B | 0.27 | 1.59 | 34 K |
| CICHY | China Construction Bank Corporation | 22.80 | 291.68 B | 0.38 | 1.69 | 36.4 K |
| ACGBY | Agricultural Bank of China Limited | 19.68 | 270.89 B | 0.18 | 0.92 | 18.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 553.00 | 261.12 B | 2.98 | 0.54 | 2.2 K |
| NSRGF | Nestlé S.A | 104.76 | 256.24 B | 6.41 | 6.52 | 5.1 K |
| NSRGY | Nestlé S.A | 103.26 | 253.88 B | 2.20 | 2.18 | 376.2 K |
| SIEGY | Siemens Aktiengesellschaft | 143.47 | 231.56 B | 1.92 | 1.36 | 149.7 K |
| SMAWF | Siemens Aktiengesellschaft | 286.88 | 228.82 B | 8.08 | 2.9 | 1 K |
| LRLCF | L'Oréal S.A | 453.70 | 225.9 B | 21.78 | 5.04 | 200 |
| LRLCY | L'Oréal S.A | 88.30 | 221.33 B | 1.77 | 2.05 | 123.3 K |
| BACHY | Bank of China Limited | 16.42 | 213.3 B | 0.11 | 0.67 | 24.5 K |
| NONOF | Novo Nordisk A/S | 39.94 | 206.04 B | 1.32 | 3.42 | 7.4 K |
| SFTBF | SoftBank Group Corp | 38.50 | 203.74 B | 2.50 | 6.94 | 10 K |
| SFTBY | SoftBank Group Corp | 19.36 | 202.88 B | 1.31 | 7.26 | 2.7 M |
| SAPGF | SAP SE | 174.37 | 196.68 B | 12.43 | 7.68 | 1.7 M |
| CMWAY | Commonwealth Bank of Australia | 124.71 | 189.99 B | 0.84 | 0.68 | 26.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 22.55 | 186.1 B | 0.65 | 2.97 | 439.86 K |
| BCDRF | Banco Santander S.A | 12.21 | 173.67 B | 0.16 | 1.33 | 5.7 K |
| SBGSY | Schneider Electric S.E | 65.51 | 171.58 B | 1.58 | 2.47 | 981.8 K |
| SMEGF | Siemens Energy AG | 220.67 | 169.84 B | 3.86 | 1.78 | 3.9 K |
| RTPPF | Rio Tinto Group | 99.50 | 167.5 B | 1.54 | 1.57 | 1.1 K |
| ALIZY | Allianz SE | 45.63 | 165.6 B | 0.34 | 0.75 | 180.7 K |
| DTEGY | Deutsche Telekom AG | 32.21 | 156.83 B | 0.22 | 0.69 | 964.1 K |
| BTAFF | British American Tobacco p.l.c | 59.59 | 150.31 B | 3.67 | 6.56 | 2.2 K |
| TOELY | Tokyo Electron Limited | 145.80 | 145.62 B | 2.20 | 1.53 | 90.1 K |
| TOELF | Tokyo Electron Limited | 296.92 | 144.06 B | 18.366 | 6.59 | 300 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.68 | 143.87 B | 0.28 | 1.82 | 147.6 K |
| HTHIF | Hitachi Ltd | 32.94 | 139.38 B | 0.3523 | 1.08 | 14.4 K |
| FRCOY | Fast Retailing Co. Ltd | 44.07 | 139.27 B | 0.67 | 1.54 | 109.1 K |
| MSBHF | Mitsubishi Corporation | 31.17 | 138.22 B | 1.12 | 3.73 | 9 K |
| HTHIY | Hitachi Ltd | 32.82 | 137.06 B | 0.20 | 0.61 | 287.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.02 | 136.47 B | 1.72 | 5.17 | 700 |
| SNEJF | Sony Group Corporation | 21.23 | 133.82 B | 0.994 | 4.91 | 271.9 K |
| FRCOF | Fast Retailing Co. Ltd | 440.10 | 132.32 B | 5.985 | 1.38 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.34 | 129.39 B | 0.28 | 1.27 | 2.3 K |
| UNCRY | UniCredit S.p.A. | 37.60 | 123.67 B | 0.47 | 1.27 | 364.1 K |
| UNLYF | Unilever PLC | 57.56 | 123.33 B | 0.715 | 1.26 | 1.5 K |
| ATEYY | Advantest Corporation | 188.94 | 123.24 B | 14.52 | 8.32 | 62.1 K |
| BNPQF | BNP Paribas SA | 109.85 | 120.93 B | 1.71 | 1.58 | 4.3 K |
| CSUAY | China Shenhua Energy Company Limited | 24.55 | 119.78 B | 0.41 | 1.7 | 12.5 K |
| KYCCF | Keyence Corporation | 409.00 | 118.84 B | 12.40 | 3.13 | 5.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 94.79 | 117.88 B | 1.19 | 1.27 | 9.3 K |
| AIQUY | L'Air Liquide S.A | 44.20 | 116.8 B | 0.57 | 1.31 | 150.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.05 | 116.77 B | 0.76 | 1.93 | 181.4 K |
| CFRUY | Compagnie Financière Richemont SA | 19.20 | 115.71 B | 0.24 | 1.27 | 417.8 K |
| CFRHF | Compagnie Financière Richemont SA | 192.80 | 115.68 B | 3.2137 | 1.7 | 11.5 K |
| BNPQY | BNP Paribas SA | 52.55 | 111.22 B | 0.68 | 1.31 | 336.4 K |
| MITSF | Mitsui & Co. Ltd | 36.875 | 109.68 B | 1.84 | 5.25 | 1.5 K |
| MITSY | Mitsui & Co. Ltd | 724.92 | 109.68 B | 11.33 | 1.59 | 18 K |
| XIACF | Xiaomi Corporation | 3.97 | 101.11 B | 0.02 | 0.51 | 28 K |
| XIACY | Xiaomi Corporation | 19.89 | 99.94 B | 0.19 | 0.96 | 552 K |
| IFNNF | Infineon Technologies AG | 63.50 | 98.57 B | 4.00 | 6.72 | 8.8 K |
| IFNNY | Infineon Technologies AG | 63.92 | 98.14 B | 2.09 | 3.38 | 253.8 K |
| PROSY | Prosus N.V | 9.77 | 96.99 B | 0.183 | 1.91 | 750.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.70 | 96.92 B | 0.38 | 3.36 | 12.9 K |
| TKOMY | Tokio Marine Holdings Inc | 44.76 | 92.63 B | 0.54 | 1.22 | 103.6 K |
| AXAHF | AXA SA | 48.80 | 92.13 B | 1.74 | 3.7 | 800 |
| AXAHY | AXA SA | 48.23 | 92.13 B | 0.68 | 1.43 | 74.7 K |
| CHDRY | Christian Dior SE | 140.25 | 91.05 B | 1.25 | 0.9 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.10 | 90.85 B | 2.5184 | 6.06 | 1 K |
| CIXPF | CaixaBank S.A | 12.5075 | 90.61 B | 0.2325 | 1.89 | 185 |
| GLNCY | Glencore plc | 15.09 | 89.27 B | 0.13 | 0.87 | 501.9 K |
| ATLKY | Atlas Copco AB | 20.81 | 89.23 B | 0.62 | 3.07 | 1.49 M |
| CAIXY | CaixaBank S.A | 4.01 | 87.91 B | 0.03 | 0.75 | 295.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.89 | 87.37 B | 0.19 | 0.64 | 4.1 K |
| NGGTF | National Grid plc | 17.24 | 84.63 B | 0.37 | 2.19 | 1.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.20 | 83.22 B | 0.30 | 1.44 | 192.8 K |
| MIELY | Mitsubishi Electric Corporation | 75.56 | 82.99 B | 2.13 | 2.9 | 61.3 K |
| MIELF | Mitsubishi Electric Corporation | 39.278 | 82.74 B | 1.578 | 4.19 | 3.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 34.08 | 80.42 B | 0.6869 | 2.06 | 21.5 K |
| ATLCY | Atlas Copco AB | 17.98 | 79.27 B | 0.45 | 2.57 | 14 K |
| BCLYF | Barclays PLC | 5.96 | 79.08 B | 0.30 | 5.3 | 26.8 K |
| ENGQF | ENGIE SA | 33.554 | 78.31 B | 0.622 | 1.89 | 2.4 K |
| NOKBF | Nokia Corporation | 10.533 | 76.2 B | 0.133 | 1.28 | 1.95 M |
| BAESF | BAE Systems plc | 28.49 | 73.98 B | 1.1397 | 4.17 | 7.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 31.16 | 72.74 B | 0.582 | 1.9 | 1.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.77 | 72.59 B | 0.504 | 0.98 | 1.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.52 | 70.85 B | 0.48 | 3.19 | 243 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 667.27 | 69.75 B | 13.67 | 2.09 | 100 |
| VLVLY | AB Volvo (publ) | 34.92 | 68.1 B | 1.09 | 3.22 | 42.5 K |
| SOBKY | SoftBank Corp | 13.77 | 68.08 B | 0.10 | 0.73 | 104.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 22.21 | 67.53 B | 0.37 | 1.69 | 37.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.52 | 66.79 B | 0.32 | 0.61 | 72.2 K |
| MQBKY | Macquarie Group Limited | 165.97 | 66.11 B | 1.24 | 0.75 | 9.8 K |
| MPNGY | Meituan ADR | 21.07 | 63.9 B | 0.13 | 0.62 | 148.4 K |
| DPSTF | Deutsche Post AG | 57.78 | 62.97 B | 1.59 | 2.83 | 400 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 115.00 | 62.03 B | 2.00 | 1.77 | 3.2 K |
| NRDBY | Nordea Bank Abp | 18.50 | 60.99 B | 0.23 | 1.26 | 264.7 K |
| RBSPF | NatWest Group plc | 7.91 | 60.94 B | 0.08 | 1.02 | 8.9 K |
| MARUY | Marubeni Corporation | 372.31 | 60.87 B | 2.34 | 0.63 | 11.9 K |
| SSUMF | Sumitomo Corporation | 38.53 | 60.15 B | 2.61 | 7.27 | 200 |
| HOCPY | HOYA Corporation | 179.78 | 59.45 B | 2.22 | 1.25 | 16.9 K |
| LDNXF | London Stock Exchange Group plc | 135.00 | 59.21 B | 2.00 | 1.5 | 3.1 K |
| DSDVF | DSV Panalpina A/S | 265.659 | 59.14 B | 4.2922 | 1.64 | 249 |
| CRARY | Crédit Agricole S.A | 9.99 | 59.1 B | 0.08 | 0.81 | 227.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.50 | 221.25 M | 0.04 | 1.16 | 315 K |
| CSOC-A | Canso Select Opportunities Corporation | 5.55 | 1.40 | 33.73 | 500 | |
| BQE | BQE Water Inc | 80.50 | 7.50 | 10.27 | 5.4 K | |
| SNI-PR-A | Sonor Investments Limited | 5.84 | 0.54 | 10.19 | 100 | |
| CSOC-B | Canso Select Opportunities Corporation | 5.50 | 0.50 | 10 | 100 | |
| LA | Los Andes Copper Ltd | 14.90 | 1.30 | 9.56 | 18.5 K | |
| XRTX | XORTX Therapeutics Inc | 3.90 | 0.32 | 8.94 | 2.6 K | |
| FISH | Sailfish Royalty Corp | 3.88 | 0.31 | 8.68 | 33.4 K | |
| BRM | BIOREM Inc | 3.10 | 0.19 | 6.53 | 99 K | |
| TNGD | Tiernan Gold Corp. | 9.19 | 0.37 | 4.2 | 12.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.08 | 0.12 | 4.05 | 832.4 K | |
| SICO | Quetzal Copper Corp. | 10.06 | 0.36 | 3.71 | 17.54 K | |
| DFSC | DEFSEC Technologies Inc. | 3.14 | 0.11 | 3.63 | 6.6 K | |
| FDR | Flinders Resources Limited | 5.22 | 0.17 | 3.37 | 258.3 K | |
| MOON | Blue Moon Metals Inc | 10.96 | 0.32 | 3.01 | 191.3 K | |
| HITI | High Tide Inc | 3.38 | 0.09 | 2.74 | 25.2 K | |
| NFD-A | Northfield Capital Corporation | 5.54 | 0.14 | 2.59 | 5.7 K | |
| LRA | Lara Exploration Ltd | 4.05 | 0.10 | 2.53 | 13.5 K | |
| IFOS | Itafos Inc | 3.71 | 0.08 | 2.2 | 116.7 K | |
| CKG | Chesapeake Gold Corp | 3.37 | 0.07 | 2.12 | 62.9 K | |
| ZDC | Zedcor Inc | 6.09 | 0.11 | 1.84 | 423.4 K | |
| HHH | Helius Minerals Limited | 6.10 | 0.11 | 1.84 | 2.4 K | |
| SLG | PetroTal Corp | 3.42 | 0.05 | 1.48 | 122.48 K | |
| BTCT | BTC Digital Ltd | 4.21 | 0.06 | 1.45 | 20.2 K | |
| SLI | Standard Lithium Ltd | 5.17 | 0.07 | 1.37 | 99.5 K | |
| BRVO | Bravo Mining Corp | 3.73 | 0.05 | 1.36 | 58 K | |
| MKO | Mako Mining Corp | 10.58 | 0.13 | 1.24 | 48 K | |
| MFG | Mayfair Gold Corp | 4.14 | 0.04 | 0.98 | 46.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.31 | 0.06 | 0.96 | 3.84 K | |
| ARTG | Artemis Gold Inc | 37.47 | 0.34 | 0.92 | 196.5 K | |
| FWZ | Fireweed Zinc Ltd | 4.85 | 0.04 | 0.83 | 160 K | |
| VCI | Vitreous Glass Inc | 7.41 | 0.06 | 0.82 | 6.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.20 | 0.07 | 0.77 | 7.2 K | |
| LEXI | Lithium Energi Exploration Inc | 38.2659 | 0.2713 | 0.71 | 32.11 K | |
| SPRX | Sparx Technology Inc | 44.62 | 0.2998 | 0.68 | 94.16 K | |
| MAI | Minera Alamos Inc | 6.09 | 0.04 | 0.66 | 201.62 K |