Gainer Volumes for 21 April 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 21 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3028.01 | 630.55 B | 3007.1799 | 14436.77 | 891 |
| IMO | Imperial Oil Ltd | 123.81 | 66.99 B | 0.99 | 0.81 | 498.2 K |
| LNG | Cheniere Energy | 257.78 | 50.68 B | 5.43 | 2.15 | 2.26 M |
| SEB | Seaboard Corporation | 5786.2002 | 4.46 B | 151.9204 | 2.7 | 11.8 K |
| NOG | Northern Oil and Gas | 25.57 | 2.58 B | 0.85 | 3.44 | 3.15 M |
| ESBA | Empire State Realty Op LP | 5.59 | 1.48 B | 0.06 | 1.08 | 2.9 K |
| OBE | Obsidian Energy Ltd | 11.70 | 910.19 M | 1.14 | 10.8 | 2.94 M |
| REPX | Riley Exploration Permian Inc | 34.86 | 800.36 M | 1.01 | 2.98 | 569.02 K |
| CATX | Perspective Therapeutics Inc | 4.64 | 438.97 M | 0.09 | 1.98 | 1.14 M |
| GTE | Gran Tierra Energy Inc | 8.32 | 324.25 M | 0.29 | 3.61 | 351.7 K |
| ARMP | Armata Pharmaceuticals Inc | 14.80 | 295.4 M | 2.30 | 18.4 | 141.7 K |
| FJET | Starfighters Space, Inc. | 6.45 | 238.98 M | 0.65 | 11.21 | 1.97 M |
| PED | Pedevco Corp | 15.65 | 206.17 M | 0.70 | 4.68 | 17 K |
| TRT | Trio-Tech International | 7.05 | 202.76 M | 0.34 | 5.07 | 66.36 K |
| ESP | Espey Mfg. & Electronics | 69.91 | 201.33 M | 1.40 | 2.04 | 16.3 K |
| COE | 51Talk Online Education Group | 24.05 | 172.71 M | 0.56 | 2.38 | 7.9 K |
| GRO | Brazil Potash Corp | 3.11 | 161.07 M | 0.06 | 1.97 | 244.9 K |
| SIF | Sifco Industries | 14.56 | 112.7 M | 0.25 | 1.75 | 25.03 K |
| FSI | Flexible Solutions International Inc | 7.39 | 80.88 M | 0.62 | 9.16 | 70 K |
| DIT | Amcon Distributing Company | 94.02 | 78.09 M | 2.40 | 2.62 | 700 |
| BDL | Flanigan's Enterprises | 30.25 | 58.92 M | 0.28 | 0.93 | 2.93 K |
| APT | Alpha Pro Tech | 4.59 | 56.09 M | 0.12 | 2.68 | 20.1 K |
| BATL | Battalion Oil Corp | 4.69 | 47.88 M | 1.31 | 38.76 | 37.57 M |
| INDO | Indonesia Energy Corp Ltd | 3.63 | 47.24 M | 0.33 | 10 | 1.24 M |
| LGL | LGL Group | 7.26 | 45.78 M | 0.44 | 6.45 | 3 K |
| BHM | Bluerock Homes Trust Inc | 11.35 | 43.19 M | 0.1413 | 1.26 | 3.57 K |
| GRF | Eagle Capital Growth Fund | 10.19 | 40.09 M | 0.10 | 0.99 | 3.1 K |
| MXC | Mexco Energy Corp | 9.49 | 19.02 M | 0.42 | 4.63 | 24.1 K |
| UUU | Universal Security Instruments | 5.91 | 16.39 M | 0.16 | 2.78 | 22.5 K |
| CVR | Chicago Rivet & Machine Company | 10.75 | 9.49 M | 0.09 | 0.84 | 900 |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.77 | 0.15 | 0.64 | 2.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 76352.7734 | 1.58 T | 480.25 | 0.63 | 36.45 B |
| KAU24382-USD | Kinesis Gold | 155.8179 | 4.0037 | 2.64 | 22.48 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 254.319 | 6.4353 | 2.6 | 5.75 M | |
| BTC-GBP | Bitcoin GBP Price | 56072.3008 | 1293.4102 | 2.36 | 28.22 B | |
| BTC-EUR | Bitcoin EUR Price | 64384.2109 | 1469.0859 | 2.34 | 32.38 B | |
| ETH-GBP | Ethereum GBP | 1711.0183 | 31.1406 | 1.85 | 13.57 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 201.6069 | 2.947 | 1.48 | 7.65 M | |
| SOL-USD | Solana | 86.0295 | 0.6965 | 0.82 | 4.08 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 271.6196 | 2.0445 | 0.76 | 3.14 M | |
| BNB-GBP | BNB GBP Price | 467.6652 | 2.6248 | 0.56 | 1.21 B | |
| ETH-USD | Ethereum | 2327.9705 | 12.7581 | 0.55 | 16.11 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 23933.1406 | 2.4 B | 611.0098 | 2.62 | 148.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 424.16 | 3.13 T | 6.09 | 1.46 | 32.05 M |
| AMZN | Amazon.com Inc | 249.91 | 2.84 T | 1.63 | 0.66 | 42.92 M |
| AVGO | Broadcom Inc. | 402.17 | 2.01 T | 2.54 | 0.64 | 16.28 M |
| WMT | Walmart Inc. Common Stock | 129.60 | 1.05 T | 1.68 | 1.31 | 17.31 M |
| AMD | Advanced Micro Devices | 284.49 | 691.54 B | 9.54 | 3.47 | 38.95 M |
| INTC | Intel Corp | 66.26 | 546.68 B | 0.56 | 0.85 | 91.4 M |
| CSCO | Cisco Systems Inc | 89.70 | 466.92 B | 1.99 | 2.27 | 18.65 M |
| COST | Costco Wholesale | 1005.81 | 465.37 B | 7.97 | 0.8 | 1.37 M |
| AMAT | Applied Materials | 394.33 | 346.51 B | 2.71 | 0.69 | 5.41 M |
| PANW | Palo Alto Networks Inc | 174.96 | 196.94 B | 5.40 | 3.18 | 5.86 M |
| STX | Seagate Technology | 559.90 | 178.37 B | 20.15 | 3.73 | 3.56 M |
| WDC | Western Digital Cp | 383.81 | 166.14 B | 9.70 | 2.59 | 6.13 M |
| MRVL | Marvell Technology Inc | 151.31 | 154.88 B | 3.47 | 2.35 | 31.9 M |
| CRWD | Crowdstrike Holdings Inc | 449.61 | 151.22 B | 16.46 | 3.8 | 3.67 M |
| SNPS | Synopsys Inc | 467.58 | 96.24 B | 6.63 | 1.44 | 1.83 M |
| CDNS | Cadence Design Systems, Inc. | 325.84 | 95.77 B | 7.34 | 2.3 | 3.48 M |
| FTNT | Fortinet Inc | 85.26 | 89.95 B | 2.66 | 3.22 | 5.16 M |
| MPWR | Monolithic Power Sys | 1527.95 | 76.15 B | 37.09 | 2.49 | 551.9 K |
| NXPI | Nxp Semiconductors | 224.50 | 73.6 B | 3.16 | 1.43 | 3.36 M |
| ORLY | O'Reilly Automotive | 93.81 | 73.33 B | 0.98 | 1.06 | 4.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.25 | 63.61 B | 1.08 | 1.83 | 5.47 M |
| FANG | Diamondback Energy | 189.80 | 57.26 B | 6.35 | 3.46 | 2.45 M |
| TER | Teradyne Inc | 379.93 | 52.89 B | 4.72 | 1.26 | 1.83 M |
| MCHP | Microchip Technology | 80.93 | 50.79 B | 0.54 | 0.67 | 8.52 M |
| FLEX | Flextronics Intl Ltd | 85.14 | 50.69 B | 0.86 | 1.02 | 5.48 M |
| ON | On Semiconductor | 86.91 | 43.98 B | 1.35 | 1.58 | 10.04 M |
| ALAB | Astera Labs Inc | 191.97 | 39.88 B | 16.17 | 9.2 | 10.88 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.245 | 38.95 B | 0.485 | 0.83 | 5.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.72 | 36.11 B | 1.81 | 1.91 | 1.93 M |
| STLD | Steel Dynamics Inc | 220.21 | 33.84 B | 10.86 | 5.19 | 2.45 M |
| ACGL | Arch Capital Grp Ltd | 98.85 | 32.84 B | 1.36 | 1.4 | 2.39 M |
| PAYX | Paychex Inc | 93.68 | 32.8 B | 0.59 | 0.63 | 3.29 M |
| ROP | Roper Industries | 362.93 | 32.38 B | 3.06 | 0.85 | 1.21 M |
| CRDO | Credo Technology Group Holding Ltd | 183.32 | 31.76 B | 8.79 | 5.04 | 9.61 M |
| CASY | Casey's General Stor | 781.82 | 31.61 B | 13.37 | 1.74 | 305.9 K |
| WDAY | Workday Inc | 129.16 | 31.21 B | 1.22 | 0.95 | 3.6 M |
| RVMD | Revolution Medicines Inc | 148.90 | 30.97 B | 2.67 | 1.83 | 2.83 M |
| NTRS | Northern Trust Corp | 171.74 | 30.32 B | 12.75 | 8.02 | 2.73 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.33 | 29.28 B | 0.23 | 7.42 | 4.8 K |
| MTSI | Macom Technology S | 285.71 | 28.66 B | 4.63 | 1.65 | 794.5 K |
| BIIB | Biogen Inc | 185.95 | 28.49 B | 2.61 | 1.42 | 1.06 M |
| ZS | Zscaler Inc | 139.61 | 25.9 B | 4.81 | 3.57 | 2.86 M |
| LPLA | Lpl Financial Hld | 325.81 | 23.97 B | 2.35 | 0.73 | 686.4 K |
| NTAP | Netapp Inc | 111.80 | 23.75 B | 5.01 | 4.69 | 3.14 M |
| BNTX | Biontech Se ADR | 111.60 | 22.65 B | 6.41 | 6.09 | 2.75 M |
| TROW | T Rowe Price Group | 99.14 | 21.86 B | 1.04 | 1.06 | 2.79 M |
| NXT | Nextracker Inc | 108.05 | 21.7 B | 1.56 | 1.46 | 1.32 M |
| VRSK | Verisk Analytics Inc | 182.09 | 21.3 B | 2.34 | 1.3 | 1.47 M |
| ROIV | Roivant Sciences Ltd | 29.29 | 20.96 B | 0.21 | 0.72 | 2.95 M |
| EXPD | Expeditors Intl | 150.98 | 20.33 B | 1.67 | 1.12 | 1.05 M |
| RIVN | Rivian Automotive Inc | 17.15 | 18.52 B | 0.23 | 1.36 | 21.36 M |
| PR | Permian Resources Corp | 19.91 | 17.95 B | 0.31 | 1.58 | 12.65 M |
| VNOM | Viper Energy LP | 47.01 | 17.58 B | 0.565 | 1.22 | 1.27 M |
| AMKR | Amkor Technology | 70.21 | 17.44 B | 0.77 | 1.11 | 4.16 M |
| EWBC | East West Bancorp | 120.90 | 16.36 B | 1.81 | 1.52 | 2.26 M |
| NWS | News Cp Cl B | 30.42 | 16.26 B | 0.44 | 1.47 | 790.15 K |
| TPG | Tpg Inc Cl A | 45.20 | 16.06 B | 0.52 | 1.16 | 2.22 M |
| OKTA | Okta Inc. | 77.64 | 14.51 B | 1.88 | 2.48 | 3.85 M |
| NWSA | News Cp Cl A | 26.42 | 14.17 B | 0.45 | 1.73 | 3.74 M |
| RGC | Regencell Bioscience Holdings Ltd | 28.40 | 14.13 B | 0.30 | 1.07 | 122 K |
| LGN | Legence Corp. Class A Common stock | 76.59 | 13.85 B | 0.51 | 0.67 | 1.98 M |
| APA | Apa Corp | 37.60 | 13.78 B | 1.63 | 4.53 | 6.84 M |
| RMBS | Rambus Inc | 130.45 | 13.74 B | 3.58 | 2.82 | 1.63 M |
| IESC | Ies Holdings | 564.19 | 13.59 B | 10.91 | 1.97 | 138.5 K |
| SMMT | Summit Therapeu ADR | 26.38 | 13.09 B | 1.26 | 5.02 | 10.19 M |
| CDW | CDW Corp | 141.41 | 13.04 B | 4.56 | 3.33 | 1.71 M |
| CHKP | Check Point Software | 140.08 | 12.9 B | 1.93 | 1.4 | 1.05 M |
| EXEL | Exelixis Inc | 45.89 | 12.6 B | 2.28 | 5.23 | 3.5 M |
| NTNX | Nutanix Inc | 41.07 | 12.48 B | 0.48 | 1.18 | 2.62 M |
| VICR | Vicor Cp | 246.24 | 12.47 B | 21.43 | 9.53 | 2.06 M |
| AEIS | Advanced Energy | 385.00 | 12.3 B | 4.78 | 1.26 | 760.7 K |
| AGNC | Agnc Investment Corp | 10.91 | 11.87 B | 0.14 | 1.3 | 20.01 M |
| ALGN | Align Technology | 195.20 | 11.26 B | 3.54 | 1.85 | 1.47 M |
| SEIC | Sei Investments Company | 83.14 | 10.89 B | 1.73 | 2.13 | 1.72 M |
| ARWR | Arrowhead Pharma | 71.05 | 10.8 B | 1.80 | 2.6 | 2.21 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.37 | 10.71 B | 0.30 | 1.87 | 17.2 K |
| SWKS | Skyworks Solutions | 59.94 | 10.31 B | 0.48 | 0.81 | 2.22 M |
| FCFS | First Cash Fin Svcs | 208.07 | 9.93 B | 3.13 | 1.53 | 215.5 K |
| SFD | Smithfield Foods, Inc. Common Stock | 29.00 | 9.84 B | 0.44 | 1.54 | 1 M |
| WTFC | Wintrust Financial Corp | 150.26 | 9.75 B | 1.47 | 0.99 | 655.8 K |
| JKHY | Jack Henry & Assoc | 155.50 | 9.72 B | 1.63 | 1.06 | 1.11 M |
| VFS | Black Spade Acquisition Cl A | 4.76 | 8.96 B | 0.41 | 9.43 | 5.73 M |
| AGNCN | Agnc Investment Corp | 25.58 | 8.83 B | 0.15 | 0.59 | 10.4 K |
| SIMO | Silicon Motion Techn ADR | 142.45 | 8.82 B | 3.75 | 2.7 | 530.1 K |
| CHRD | Chord Energy Corp | 131.14 | 8.35 B | 4.08 | 3.21 | 720.5 K |
| MXL | Maxlinear Inc | 33.70 | 8.27 B | 1.97 | 6.21 | 9.1 M |
| CRUS | Cirrus Logic Inc | 169.77 | 8.15 B | 1.39 | 0.83 | 810.8 K |
| QRVO | Qorvo Inc | 83.09 | 8.12 B | 0.48 | 0.58 | 597.8 K |
| SFM | Sprouts Farmers Mark | 75.29 | 8.04 B | 0.94 | 1.26 | 1.86 M |
| AVAV | Aerovironment Inc | 210.07 | 8 B | 12.84 | 6.51 | 2.45 M |
| ALGM | Allegro Microsystems Inc | 41.28 | 7.99 B | 0.63 | 1.55 | 1.71 M |
| CAMT | Camtek Ltd | 187.71 | 7.85 B | 3.08 | 1.67 | 292.8 K |
| FDS | FactSet Research Systems Inc | 240.32 | 7.74 B | 4.44 | 1.88 | 791.16 K |
| MANH | Manhattan Assoc | 134.89 | 7.64 B | 1.06 | 0.79 | 887 K |
| MYRG | MYR Group Inc | 334.35 | 7.28 B | 2.21 | 0.67 | 215.1 K |
| AVT | Avnet Inc | 75.26 | 6.89 B | 0.94 | 1.26 | 986.6 K |
| KYMR | Kymera Therapeutics Inc | 88.07 | 6.76 B | 1.14 | 1.31 | 502.4 K |
| IDCC | Interdigital Inc | 375.18 | 6.73 B | 6.23 | 1.69 | 181.5 K |
| CELC | Celcuity Inc | 126.07 | 6.65 B | 5.98 | 4.98 | 751.6 K |
| MORN | Morningstar Inc | 187.89 | 6.47 B | 1.43 | 0.77 | 485.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 368.08 | 2.1 T | 1.84 | 0.5 | 9.81 M |
| WMT | Wal-Mart Stores | 129.3531 | 1.04 T | 1.6768 | 1.31 | 17.31 M |
| ORCL | Oracle Corporation | 181.17 | 554.93 B | 3.59 | 2.02 | 39.64 M |
| CVX | Chevron Corp | 185.98 | 380.59 B | 2.73 | 1.49 | 9.8 M |
| ABBV | Abbvie Inc | 205.12 | 371.72 B | 1.41 | 0.69 | 7.77 M |
| UNH | Unitedhealth Group Inc | 346.01 | 357.67 B | 22.53 | 6.96 | 26.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 88.66 | 237.73 B | 0.66 | 0.75 | 5.42 M |
| IBM | International Business Machines | 255.68 | 206.12 B | 1.97 | 0.78 | 5.58 M |
| TTE | Totalenergies Se ADR | 88.37 | 205.28 B | 1.06 | 1.21 | 1.17 M |
| ANET | Arista Networks Inc | 172.86 | 178.76 B | 6.01 | 3.6 | 8.92 M |
| DELL | Dell Technologies Inc | 212.36 | 157.34 B | 8.75 | 4.3 | 9.08 M |
| ETN | Eaton Corp | 409.70 | 155.1 B | 2.13 | 0.52 | 2.02 M |
| COP | ConocoPhillips | 120.26 | 149.13 B | 3.81 | 3.27 | 8.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.0267 | 128.44 B | 0.3877 | 1.88 | 13.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.26 | 123.17 B | 0.38 | 2.01 | 6.15 M |
| CVS | CVS Corp | 76.6869 | 122.35 B | 0.7732 | 1.02 | 7.44 M |
| PGR | Progressive Corp | 207.50 | 116.71 B | 3.72 | 1.83 | 2.9 M |
| BP | BP Plc ADR | 45.91 | 114.2 B | 0.79 | 1.75 | 7.27 M |
| CNQ | Canadian Natural Resources | 44.28 | 100.07 B | 0.98 | 2.26 | 7.84 M |
| EQNR | Equinor ASA ADR | 37.65 | 98.39 B | 1.64 | 4.55 | 5.77 M |
| BK | Bank of New York Mellon Corp | 137.3747 | 92.67 B | 2.5399 | 1.88 | 4.53 M |
| KKR | KKR & Co. LP | 104.45 | 90.42 B | 0.53 | 0.51 | 5.13 M |
| ELV | Elevance Health Inc | 328.11 | 85.28 B | 8.75 | 2.74 | 2.1 M |
| EPD | Enterprise Products Partners LP | 37.21 | 84.87 B | 0.30 | 0.81 | 2.48 M |
| SLB | Schlumberger N.V. | 52.77 | 82.8 B | 0.57 | 1.09 | 13.59 M |
| E | Eni S.P.A. ADR | 53.09 | 81.58 B | 0.54 | 1.03 | 327.9 K |
| SU | Suncor Energy Inc | 62.55 | 80.63 B | 0.89 | 1.44 | 4.24 M |
| BE | Bloom Energy Corp Cl A | 220.91 | 78.49 B | 2.64 | 1.21 | 12.26 M |
| CIEN | Ciena Corp | 505.93 | 78.4 B | 2.66 | 0.53 | 1.81 M |
| MRSH | Marsh & McLennan Companies, Inc. | 179.00 | 77.59 B | 4.41 | 2.53 | 3.49 M |
| CP | Canadian Pacific Railway | 82.49 | 75.52 B | 0.79 | 0.97 | 1.87 M |
| EOG | Eog Resources | 132.43 | 74.71 B | 3.27 | 2.53 | 3.48 M |
| VLO | Valero Energy Corp | 233.39 | 74.45 B | 7.11 | 3.14 | 2.69 M |
| MPC | Marathon Petroleum Corp | 220.35 | 74.45 B | 6.23 | 2.91 | 1.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 29.60 | 74.18 B | 0.32 | 1.09 | 6.93 M |
| PSX | Phillips 66 | 159.38 | 70.64 B | 3.63 | 2.33 | 1.81 M |
| NET | Cloudflare Inc Cl A | 207.67 | 69.81 B | 2.86 | 1.4 | 2.63 M |
| AON | AON Plc | 334.4377 | 67.75 B | 3.3611 | 1.02 | 1.22 M |
| FJIKY | Fujikura Ltd | 17.84 | 61.89 B | 0.18 | 1.02 | 153.38 K |
| GWW | W.W. Grainger | 1171.03 | 60.08 B | 7.9301 | 0.68 | 180.9 K |
| KEYS | Keysight Technologies Inc Comm | 339.30 | 59.86 B | 4.16 | 1.24 | 682 K |
| AFL | Aflac Inc | 115.97 | 59.45 B | 1.30 | 1.13 | 2.93 M |
| OXY | Occidental Petroleum Corp | 56.33 | 59.3 B | 1.85 | 3.4 | 15.4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.76 | 58.24 B | 0.6799 | 1 | 6.34 K |
| OKE | Oneok Inc | 83.6871 | 58.16 B | 0.8992 | 1.09 | 3.59 M |
| CVE | Cenovus Energy Inc | 25.60 | 57.47 B | 0.69 | 2.77 | 6.98 M |
| RELX | Relx Plc ADR | 36.3581 | 57.39 B | 0.3236 | 0.9 | 2.86 M |
| DVN | Devon Energy Corp | 45.60 | 57.06 B | 0.66 | 1.47 | 11.07 M |
| ALL | Allstate Corp | 216.34 | 55.96 B | 1.19 | 0.55 | 1.42 M |
| TGT | Target Corporation | 132.10 | 55.9 B | 1.92 | 1.47 | 5.75 M |
| AZO | Autozone | 3606.1799 | 55.02 B | 23.6799 | 0.66 | 173 K |
| NUE | Nucor Corp | 208.06 | 51.7 B | 5.80 | 2.87 | 1.94 M |
| AJG | Arthur J. Gallagher & Company | 224.46 | 51.38 B | 1.39 | 0.62 | 1.55 M |
| HPE | Hewlett Packard Enterprise Comp | 28.76 | 43.92 B | 0.95 | 3.42 | 22.87 M |
| WDS | Woodside Energy Group Ltd | 22.74 | 43.69 B | 0.14 | 0.62 | 871.4 K |
| STT | State Street Corp | 153.57 | 42.3 B | 3.39 | 2.26 | 3.7 M |
| AMP | Ameriprise Financial Services | 459.4022 | 42.29 B | 4.4736 | 0.98 | 566.6 K |
| CMG | Chipotle Mexican Grill | 36.05 | 41.88 B | 0.22 | 0.61 | 13.02 M |
| MSCI | MSCI Inc | 597.39 | 40.85 B | 30.44 | 5.37 | 1.42 M |
| ARES | Ares Management LP | 119.84 | 40.71 B | 1.07 | 0.9 | 2.45 M |
| KR | Kroger Company | 68.81 | 40.71 B | 0.92 | 1.36 | 5.81 M |
| EME | Emcor Group | 838.01 | 40.66 B | 6.90 | 0.83 | 373.2 K |
| ADM | Archer Daniels Midland | 69.83 | 38.75 B | 1.46 | 2.14 | 2.91 M |
| DHI | D.R. Horton | 162.20 | 38.39 B | 8.86 | 5.78 | 6.26 M |
| TRI | Thomson Reuters Corp | 95.3267 | 36.85 B | 1.7839 | 1.91 | 1.93 M |
| HUM | Humana Inc | 217.36 | 36.63 B | 7.02 | 3.34 | 3.07 M |
| JBL | Jabil Inc. | 333.68 | 35.85 B | 3.40 | 1.03 | 1.03 M |
| HAL | Halliburton Company | 38.15 | 34.89 B | 1.47 | 4.01 | 20.6 M |
| NTR | Nutrien Ltd | 72.67 | 34.35 B | 1.50 | 2.11 | 2.83 M |
| LVS | Las Vegas Sands | 57.54 | 33.9 B | 0.35 | 0.61 | 3.94 M |
| A | Agilent Technologies | 122.09 | 31.57 B | 1.13 | 0.93 | 1.8 M |
| TS | Tenaris S.A. ADR | 60.75 | 31.18 B | 1.11 | 1.86 | 1.96 M |
| RJF | Raymond James Financial | 154.54 | 30.03 B | 2.30 | 1.51 | 1.4 M |
| CNC | Centene Corp | 39.14 | 28.77 B | 0.83 | 2.17 | 3.66 M |
| FTI | Technipfmc Plc | 72.37 | 28.42 B | 2.15 | 3.06 | 2.46 M |
| DOW | Dow Inc | 38.31 | 27.93 B | 1.54 | 4.19 | 13.56 M |
| NVT | Nvent Electric Plc | 136.7985 | 27.33 B | 1.1983 | 0.88 | 1.67 M |
| EC | Ecopetrol S.A. ADR | 14.15 | 26.91 B | 0.49 | 3.59 | 2.92 M |
| P | Everpure, Inc. | 69.17 | 26.83 B | 1.17 | 1.72 | 2.42 M |
| TPL | Texas Pacific Land Trust | 437.72 | 26.57 B | 2.90 | 0.67 | 300.8 K |
| HUBB | Hubbell Inc B | 549.11 | 25.36 B | 2.88 | 0.53 | 513.11 K |
| CTRA | Coterra Energy Inc | 31.85 | 24.72 B | 0.43 | 1.37 | 5.77 M |
| BG | Bunge Ltd | 125.83 | 23.76 B | 3.37 | 2.75 | 1.37 M |
| LYB | Lyondellbasell Industries NV | 71.42 | 23.65 B | 2.84 | 4.14 | 7.51 M |
| PKX | Posco ADR | 69.12 | 23.47 B | 2.08 | 3.1 | 170.7 K |
| TSN | Tyson Foods | 64.57 | 23.17 B | 0.90 | 1.41 | 2.22 M |
| ALB | Albemarle Corp | 198.42 | 21.27 B | 3.59 | 1.84 | 1.49 M |
| PHM | Pultegroup | 128.64 | 20.97 B | 1.24 | 0.97 | 2.59 M |
| DGX | Quest Diagnostics Inc | 205.04 | 20.66 B | 8.73 | 4.45 | 2.43 M |
| LH | Laboratory Corp of America Holdings | 273.42 | 20.53 B | 4.23 | 1.57 | 675 K |
| CF | Cf Industries Holdings | 121.31 | 19.24 B | 5.37 | 4.63 | 3.18 M |
| HPQ | HP Inc | 21.09 | 19.1 B | 1.50 | 7.66 | 25.67 M |
| BRO | Brown & Brown | 68.95 | 19.08 B | 1.17 | 1.73 | 2.1 M |
| YPF | Ypf Sociedad Anonima ADR | 43.12 | 18.42 B | 2.14 | 5.22 | 3.38 M |
| ZTO | Zto Express Cayman Inc ADR | 25.52 | 18.21 B | 0.23 | 0.91 | 1.62 M |
| WCC | Wesco International | 324.59 | 17.47 B | 1.79 | 0.55 | 317.9 K |
| IOT | Samsara Inc Cl A | 31.43 | 17.22 B | 0.62 | 2.01 | 4.26 M |
| OVV | Ovintiv Inc | 54.91 | 17 B | 1.46 | 2.73 | 2.29 M |
| AA | Alcoa Corp | 67.15 | 16.5 B | 0.62 | 0.93 | 4.4 M |
| DOCN | DigitalOcean Holdings Inc | 94.71 | 16.16 B | 5.14 | 5.74 | 4.62 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.72 | 1.23 | 12.96 | 450.83 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 20.91 | 2.13 | 11.34 | 6.24 M | |
| OBE.TO | Obsidian Energy Ltd | 15.99 | 1.60 | 11.12 | 967 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.48 | 0.34 | 10.83 | 1.4 M | |
| TWC.TO | Twc Enterprises Ltd | 24.55 | 1.55 | 6.74 | 32.3 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.39 | 0.40 | 5.72 | 96.09 K | |
| MX.TO | Methanex Corp | 79.79 | 4.22 | 5.58 | 330 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 5.77 | 0.30 | 5.48 | 764.3 K | |
| DCBO.TO | Docebo Inc | 24.89 | 1.27 | 5.38 | 198.3 K | |
| WELL.TO | Well Health Technologies Corp | 4.37 | 0.21 | 5.05 | 2.37 M | |
| JOY.TO | Journey Energy Inc | 5.03 | 0.23 | 4.79 | 254.1 K | |
| GTE.TO | Gran Tierra Energy Inc | 11.42 | 0.46 | 4.2 | 50.6 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 47.85 | 1.81 | 3.93 | 900 | |
| PD.TO | Precision Drilling Corp | 117.64 | 4.27 | 3.77 | 149.2 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 54.10 | 1.90 | 3.64 | 42.45 K | |
| DRX.TO | Adf Group Inc Sv | 9.66 | 0.31 | 3.32 | 164.8 K | |
| CTC.TO | Canadian Tire Corp Ltd | 219.99 | 6.99 | 3.28 | 200 | |
| SPB.TO | Superior Plus Corp | 7.37 | 0.23 | 3.22 | 1.7 M | |
| SEC.TO | Senvest Capital | 365.00 | 11.25 | 3.18 | 100 | |
| ATH.TO | Athabasca Oil Corp | 11.13 | 0.33 | 3.06 | 3.91 M | |
| VET.TO | Vermilion Energy Inc | 16.44 | 0.48 | 3.01 | 747.9 K | |
| OVV.TO | Ovintiv Inc | 75.07 | 2.19 | 3 | 139.2 K | |
| BTE.TO | Baytex Energy Corp | 5.93 | 0.17 | 2.95 | 7.24 M | |
| TOT.TO | Total Energy Services Inc | 22.29 | 0.63 | 2.91 | 176.3 K | |
| CVE.TO | Cenovus Energy Inc | 35.00 | 0.98 | 2.88 | 7.49 M | |
| BNE.TO | Bonterra Energy Corp | 6.44 | 0.18 | 2.88 | 107.1 K | |
| IPCO.TO | International Petroleum Corp | 35.38 | 0.97 | 2.82 | 79.6 K | |
| CNQ.TO | CDN Natural Res | 60.55 | 1.52 | 2.57 | 19.79 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 12.49 | 0.30 | 2.46 | 293.17 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 11.38 | 0.26 | 2.34 | 1.57 M | |
| PHX.TO | Phx Energy Services Corp | 11.38 | 0.26 | 2.34 | 83 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 16.14 | 0.36 | 2.28 | 75.9 K | |
| HUC.TO | Horizons Crude Oil ETF | 25.02 | 0.55 | 2.25 | 75.7 K | |
| NTR.TO | Nutrien Ltd | 99.29 | 2.14 | 2.2 | 886.3 K | |
| WCP.TO | Whitecap Resources Inc | 14.44 | 0.31 | 2.19 | 3.47 M | |
| SGY.TO | Surge Energy Inc | 8.89 | 0.19 | 2.18 | 872.3 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 24.53 | 0.52 | 2.17 | 2.5 K | |
| VBNK.TO | Versabank | 24.57 | 0.52 | 2.16 | 77.8 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.07 | 0.17 | 2.15 | 64.1 K | |
| GDL.TO | Goodfellow Inc | 11.90 | 0.25 | 2.15 | 10.2 K | |
| ESI.TO | Ensign Energy Services Inc | 3.35 | 0.07 | 2.13 | 255.5 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 54.09 | 1.13 | 2.13 | 3.5 K | |
| TRI.TO | Thomson Reuters Corp | 132.44 | 2.76 | 2.13 | 954.08 K | |
| BOS.TO | Airboss America J | 7.20 | 0.15 | 2.13 | 14.9 K | |
| CFW.TO | Calfrac Well Services Ltd | 5.32 | 0.11 | 2.11 | 53.4 K | |
| ARX.TO | Arc Resources Ltd | 25.65 | 0.53 | 2.11 | 3.29 M | |
| TOY.TO | Spin Master Corp | 18.68 | 0.38 | 2.08 | 182.1 K | |
| HPF.TO | Harvest Energy Leaders Plus Income ETF | 3.70 | 0.075 | 2.07 | 25.8 K | |
| CJ.TO | Cardinal Energy Ltd | 11.38 | 0.23 | 2.06 | 1.18 M | |
| SYZ.TO | Sylogist Ltd | 3.98 | 0.08 | 2.05 | 51.2 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 33.10 | 0.66 | 2.03 | 150 | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.83 | 0.43 | 2.01 | 27.6 K | |
| SDE.TO | Spartan Delta Corp | 11.98 | 0.23 | 1.96 | 783.2 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 54.88 | 1.05 | 1.95 | 4 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 10.48 | 0.20 | 1.95 | 1.35 M | |
| SU.TO | Suncor Energy Inc | 85.73 | 1.62 | 1.93 | 4.96 M | |
| IPO.TO | Inplay Oil Corp | 15.76 | 0.29 | 1.87 | 299.2 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 6.895 | 0.12 | 1.77 | 12.7 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 24.98 | 0.43 | 1.75 | 1.6 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 20.50 | 0.35 | 1.74 | 125.93 K | |
| PSK.TO | Prairiesky Royalty Ltd | 31.65 | 0.54 | 1.74 | 709.1 K | |
| BB.TO | Blackberry Ltd | 7.63 | 0.13 | 1.73 | 6.2 M | |
| ZWEN.TO | BMO Covered Call Energy ETF | 33.25 | 0.56 | 1.71 | 10.6 K | |
| URB.TO | Urbana Corp | 9.62 | 0.16 | 1.69 | 400 | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 28.01 | 0.46 | 1.67 | 8.6 K | |
| CKI.TO | Clarke Inc | 24.51 | 0.40 | 1.66 | 600 | |
| FEC.TO | Frontera Energy Corp | 14.11 | 0.23 | 1.66 | 97.1 K | |
| GIL.TO | Gildan Activewear Inc | 82.75 | 1.31 | 1.61 | 549.1 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.01 | 0.11 | 1.59 | 16.4 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 14.65 | 0.22 | 1.52 | 83.44 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.78 | 0.13 | 1.5 | 42.5 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.15 | 0.09 | 1.49 | 25.4 K | |
| STCK.TO | Stack Capital Group Inc | 28.20 | 0.41 | 1.48 | 55.8 K | |
| KSI.TO | Kneat.com Inc | 4.25 | 0.06 | 1.43 | 109.1 K | |
| GSY.TO | Goeasy Ltd | 32.59 | 0.46 | 1.43 | 320.94 K | |
| CVD.TO | Ishares Convertible Bond Index ETF | 18.14 | 0.25 | 1.4 | 900 | |
| NALT.TO | Nbi Liquid Alternatives ETF | 23.64 | 0.32 | 1.37 | 14.8 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 10.49 | 0.14 | 1.35 | 308.82 K | |
| POU.TO | Paramount Resources Ltd | 27.15 | 0.36 | 1.34 | 112.7 K | |
| WFG.TO | West Fraser Timber CO Ltd | 90.79 | 1.18 | 1.32 | 134.3 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.38 | 0.12 | 1.3 | 2.7 K | |
| IS.TO | Infrastructure Dividend Split Corp | 18.84 | 0.24 | 1.29 | 1.3 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 47.84 | 0.60 | 1.27 | 2.1 K | |
| EDGE.TO | Evolve Innovation Index ETF | 44.96 | 0.56 | 1.26 | 500 | |
| TCW.TO | Trican Well | 6.43 | 0.08 | 1.26 | 548.6 K | |
| VHI.TO | Vitalhub Corp | 8.14 | 0.10 | 1.24 | 340.7 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 30.57 | 0.37 | 1.23 | 1.5 K | |
| HWX.TO | Headwater Exploration Inc | 11.83 | 0.14 | 1.2 | 491.7 K | |
| LFE.TO | Canadian Life Companies Split Corp | 7.63 | 0.09 | 1.19 | 68.8 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 28.90 | 0.34 | 1.19 | 1.3 K | |
| Y.TO | Yellow Pages Ltd | 12.80 | 0.15 | 1.19 | 1.3 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.73 | 0.09 | 1.18 | 53.7 K | |
| GRID.TO | Tantalus Systems Holding Inc | 6.07 | 0.07 | 1.17 | 121.2 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 18.37 | 0.21 | 1.16 | 2.01 K | |
| CP.TO | Canadian Pacific Railway Ltd | 112.79 | 1.25 | 1.12 | 1.17 M | |
| RSI.TO | Rogers Sugar Inc | 6.41 | 0.07 | 1.1 | 334 K | |
| CXI.TO | Currency Exchange International Corp | 25.00 | 0.27 | 1.09 | 4.6 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 52.31 | 0.55 | 1.06 | 3.5 K | |
| STC.TO | Sangoma Technologies Corp | 5.86 | 0.06 | 1.03 | 16.8 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 43.51 | 0.44 | 1.02 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 25.64 | 493.35 B | 1.736 | 7.26 | 600 |
| CYATY | CYATY | 23.45 | 395.25 B | 0.84 | 3.72 | 314.8 K |
| RHHBF | Roche Holding AG | 428.00 | 336.7 B | 4.00 | 0.94 | 100 |
| NSRGF | Nestlé S.A | 95.43 | 256.24 B | 3.2173 | 3.49 | 2.5 K |
| SFTBF | SoftBank Group Corp | 32.10 | 203.74 B | 1.10 | 3.55 | 48.3 K |
| SFTBY | SoftBank Group Corp | 16.20 | 202.88 B | 0.96 | 6.3 | 4.49 M |
| KXIAY | Kioxia Holdings Corporation ADR | 20.21 | 186.1 B | 0.83 | 4.28 | 459.21 K |
| TOELY | Tokyo Electron Limited | 142.64 | 145.62 B | 1.59 | 1.13 | 106.9 K |
| UNCRY | UniCredit S.p.A. | 39.375 | 123.67 B | 0.3518 | 0.9 | 260.53 K |
| UNLYF | Unilever PLC | 56.75 | 123.33 B | 0.45 | 0.8 | 1.2 K |
| AIQUF | L'Air Liquide S.A | 218.93 | 119.92 B | 2.47 | 1.14 | 100 |
| CSUAY | China Shenhua Energy Company Limited | 23.78 | 119.78 B | 0.54 | 2.32 | 15.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.24 | 108.42 B | 0.13 | 0.99 | 23.6 K |
| ZFSVF | Zurich Insurance Group AG | 714.78 | 104 B | 13.53 | 1.93 | 100 |
| XIACF | Xiaomi Corporation | 4.195 | 101.11 B | 0.054 | 1.3 | 36.5 K |
| SBKFF | State Bank of India | 120.90 | 94.28 B | 7.10 | 6.24 | 300 |
| STOHF | Equinor ASA | 37.74 | 93.33 B | 1.97 | 5.51 | 120.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.20 | 88.15 B | 0.55 | 4.35 | 1.39 K |
| BCLYF | Barclays PLC | 6.10 | 79.08 B | 0.12 | 2.01 | 14.4 K |
| MCQEF | Macquarie Group Limited | 172.25 | 64.78 B | 12.94 | 8.12 | 300 |
| DPSTF | Deutsche Post AG | 58.70 | 62.97 B | 0.64 | 1.1 | 800 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.29 | 62.17 B | 3.84 | 2.75 | 100 |
| KDDIF | KDDI Corporation | 16.55 | 61.33 B | 0.92 | 5.89 | 100 |
| DSDVF | DSV Panalpina A/S | 265.5338 | 59.14 B | 2.5288 | 0.96 | 352 |
| VLKPF | Volkswagen AG | 108.70 | 57.9 B | 2.27 | 2.13 | 400 |
| CIIHY | CITIC Securities Company Limited | 34.50 | 57.07 B | 2.29 | 7.11 | 1.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.06 | 55.09 B | 0.73 | 0.77 | 300 |
| CMPGY | Compass Group PLC | 29.05 | 54.29 B | 0.61 | 2.14 | 434.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.33 | 52.4 B | 0.302 | 0.52 | 650.2 K |
| ASMXF | ASM International NV | 965.00 | 52.32 B | 17.975 | 1.9 | 8 |
| LBLCF | Loblaw Companies Limited | 45.57 | 51.51 B | 0.37 | 0.82 | 1.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.00 | 49.19 B | 0.888 | 1.81 | 100 |
| PCRFF | Panasonic Corporation | 19.17 | 49.06 B | 0.17 | 0.89 | 3.5 K |
| FANUF | Fanuc Corporation | 41.49 | 48.99 B | 0.47 | 1.15 | 800 |
| ASMIY | ASM International NV | 961.28 | 48.89 B | 32.1801 | 3.46 | 7.2 K |
| RWNFF | RWE Aktiengesellschaft | 67.52 | 46.96 B | 1.74 | 2.65 | 5.3 K |
| CRZBF | Commerzbank AG | 41.95 | 46.55 B | 0.95 | 2.32 | 200 |
| RWEOY | RWE Aktiengesellschaft | 67.90 | 46.4 B | 0.47 | 0.7 | 209.4 K |
| GMGSF | Goodman Group | 21.19 | 46.34 B | 0.5475 | 2.65 | 800 |
| DNBBF | DNB Bank ASA | 34.24 | 46.1 B | 0.342 | 1.01 | 600 |
| ELEZY | Endesa S.A | 22.36 | 42.8 B | 0.16 | 0.72 | 17.6 K |
| RNECF | Renesas Electronics Corporation | 18.50 | 42.64 B | 0.63 | 3.53 | 2 K |
| RNECY | Renesas Electronics Corporation | 9.45 | 42.06 B | 0.11 | 1.18 | 610.2 K |
| SWRAY | Swire Pacific Limited | 11.00 | 40.75 B | 0.18 | 1.66 | 28 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 28.78 | 38.14 B | 0.17 | 0.59 | 5.6 K |
| TSCDF | Tesco PLC | 6.53 | 38.13 B | 0.12 | 1.87 | 1.1 K |
| TYIDY | Toyota Industries Corporation | 127.01 | 37.43 B | 2.98 | 2.4 | 1.9 K |
| SSEZY | SSE plc | 34.69 | 36.85 B | 0.59 | 1.73 | 406.1 K |
| FJTSY | Fujitsu Limited | 24.01 | 35.44 B | 0.35 | 1.48 | 254.3 K |
| NIPNF | NEC Corporation | 27.85 | 34.59 B | 0.61 | 2.24 | 133.2 K |
| HHUSF | Hua Hong Semiconductor Limited | 12.10 | 33.94 B | 0.60 | 5.22 | 100 |
| MLYBY | Malayan Banking Berhad | 6.80 | 33.56 B | 0.77 | 12.77 | 2.1 K |
| NECPY | NEC Corporation ADR | 14.0024 | 33.23 B | 0.7284 | 5.49 | 123 |
| AMKBF | A.P. Møller - Mærsk A/S | 2330.00 | 33.15 B | 25.8501 | 1.12 | 100 |
| DNNGY | Ørsted A/S | 8.36 | 33.09 B | 0.16 | 1.95 | 214.9 K |
| EXPGY | Experian plc | 39.14 | 31.14 B | 0.47 | 1.22 | 138.7 K |
| SBGOF | Standard Bank Group Limited | 19.80 | 30.51 B | 0.28 | 1.43 | 800 |
| EXPGF | Experian plc | 39.36 | 30.34 B | 0.61 | 1.57 | 100 |
| VEOEF | Veolia Environnement S.A | 42.16 | 29.93 B | 1.16 | 2.83 | 1 K |
| DSKYF | Daiichi Sankyo Company Limited | 18.05 | 29.39 B | 0.30 | 1.69 | 200 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.66 | 29.13 B | 0.06 | 0.52 | 44.7 K |
| VWSYF | Vestas Wind Systems A/S | 30.22 | 29.08 B | 1.02 | 3.49 | 200 |
| REPYY | Repsol S.A | 24.44 | 29 B | 0.61 | 2.56 | 129.31 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 19.335 | 28.83 B | 0.099 | 0.51 | 8.4 K |
| REPYF | Repsol S.A | 24.85 | 28.54 B | 1.20 | 5.07 | 300 |
| HXGBF | Hexagon AB (publ) | 11.43 | 27.95 B | 0.15 | 1.33 | 2.5 K |
| NVZMF | Novozymes A/S | 60.50 | 27.67 B | 2.70 | 4.67 | 2.5 K |
| HELNF | Helvetia Holding AG | 271.94 | 27.6 B | 23.44 | 9.43 | 38 |
| IBIDF | Ibiden Co.Ltd | 65.00 | 27.37 B | 7.12 | 12.3 | 201 |
| ICTEF | International Container Terminal Services Inc | 12.39 | 27.27 B | 0.49 | 4.12 | 3.21 K |
| AJINY | Ajinomoto Co. Inc | 29.31 | 27.06 B | 0.25 | 0.86 | 39.47 K |
| KHNGF | Kuehne + Nagel International AG | 245.00 | 26.96 B | 10.86 | 4.64 | 100 |
| RSNHF | Resona Holdings Inc | 12.51 | 26.84 B | 0.28 | 2.29 | 96 K |
| AMADF | Amadeus IT Group S.A | 60.76 | 26.01 B | 0.36 | 0.6 | 4.2 K |
| NTOIY | Neste Oyj | 14.54 | 25.45 B | 0.18 | 1.25 | 54.4 K |
| BESVF | BE Semiconductor Industries N.V | 278.20 | 24.84 B | 21.575 | 8.41 | 8 |
| CLPHY | CLP Holdings Limited | 9.65 | 24.71 B | 0.06 | 0.63 | 66.2 K |
| AKRBF | AKRBF | 36.07 | 24.18 B | 1.57 | 4.55 | 1.5 K |
| BDORY | Banco do Brasil S.A | 4.90 | 23.35 B | 0.04 | 0.82 | 356 K |
| CNGKY | CK Asset Holdings Limited | 12.238 | 23.34 B | 0.133 | 1.1 | 700 |
| VACNY | VAT Group AG | 75.06 | 22.76 B | 0.497 | 0.67 | 6.6 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 10.4825 | 22.73 B | 0.0875 | 0.84 | 37.09 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.87 | 22.12 B | 0.06 | 0.56 | 55.2 K |
| LSRCY | Lasertec Corporation | 55.19 | 21.94 B | 1.46 | 2.72 | 20.6 K |
| TNABY | Tenaga Nasional Berhad | 15.00 | 21.89 B | 0.35 | 2.39 | 3.7 K |
| NWWCF | New China Life Insurance Company Ltd | 6.77 | 21.5 B | 0.0925 | 1.39 | 2.58 K |
| HLDCY | Henderson Land Development Company Limited | 3.84 | 21.01 B | 0.03 | 0.79 | 9.7 K |
| FWONB | Formula One Group | 82.41 | 20.55 B | 5.39 | 7 | 200 |
| SHWDY | Showa Denko K.K | 84.40 | 20.13 B | 6.10 | 7.79 | 188 |
| UFGSY | Unipol Gruppo S.p.A | 13.30 | 20.08 B | 0.44 | 3.42 | 700 |
| KLBAY | Klabin S.A | 7.65 | 19.75 B | 0.19 | 2.55 | 300 |
| BNDSY | Banco de Sabadell S.A | 8.0999 | 19.61 B | 0.3199 | 4.11 | 1.1 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 23.425 | 19.3 B | 0.4188 | 1.82 | 2.5 K |
| BNDSF | Banco de Sabadell S.A | 4.05 | 19.04 B | 0.092 | 2.32 | 2.5 K |
| SWPFF | Swire Properties Limited | 3.20 | 18.45 B | 0.065 | 2.07 | 2.1 K |
| GLPEY | Galp Energia SGPS S.A | 11.12 | 18.17 B | 0.07 | 0.63 | 104.5 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 18.53 | 18.02 B | 0.395 | 2.18 | 872 |
| IVBXF | Innovent Biologics Inc | 11.20 | 17.95 B | 0.0892 | 0.8 | 118.64 K |
| SDMHF | Sartorius Stedim Biotech S.A | 224.50 | 17.93 B | 6.44 | 2.95 | 200 |
| KAJMY | Kajima Corporation | 39.46 | 17.79 B | 1.57 | 4.14 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 3.90 | 0.91 | 30.43 | 45.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.75 | 1.54 | 24.8 | 12.46 K | |
| IEI | Imperial Equities Inc | 3.85 | 0.32 | 9.07 | 600 | |
| NEXM | NexMetals Mining Corp. | 3.49 | 0.18 | 5.44 | 110.2 K | |
| HHH | Helius Minerals Limited | 6.35 | 0.30 | 4.96 | 27.1 K | |
| ORC-B | Orca Energy Group Inc | 3.90 | 0.14 | 3.72 | 7.7 K | |
| LA | Los Andes Copper Ltd | 11.98 | 0.37 | 3.19 | 700 | |
| VROY | Vizsla Royalties Corp. | 3.09 | 0.09 | 3 | 73.5 K | |
| RARE | Tactical Resources Corp. | 6.14 | 0.12 | 1.99 | 4.21 K | |
| HAM | Highwood Asset Management Ltd | 4.58 | 0.07 | 1.55 | 1.2 K | |
| BQE | BQE Water Inc | 74.00 | 1.00 | 1.37 | 200 | |
| DFSC | DEFSEC Technologies Inc. | 3.24 | 0.04 | 1.25 | 3.2 K | |
| GSKR | Goldsky Resources Corp. | 4.20 | 0.04 | 0.96 | 1.36 M | |
| IFOS | Itafos Inc | 3.55 | 0.03 | 0.85 | 94.4 K | |
| PTF | Pender Growth Fund Inc | 15.25 | 0.12 | 0.79 | 500 | |
| NFD-A | Northfield Capital Corporation | 5.53 | 0.03 | 0.55 | 1.1 K |