Gainer Volumes for 4 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 4 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 130.47 | 67.07 B | 1.99 | 1.55 | 553.5 K |
| LNG | Cheniere Energy | 272.85 | 55.13 B | 2.79 | 1.03 | 2.45 M |
| CBOE | CBOE Global Markets Inc | 338.91 | 30.81 B | 11.95 | 3.65 | 1.23 M |
| BMNR | Bitmine Immersion Technologies Inc | 22.79 | 11.3 B | 0.91 | 4.16 | 43.4 M |
| NXE | Nexgen Energy Ltd | 12.46 | 7.12 B | 0.08 | 0.65 | 5.13 M |
| NOG | Northern Oil and Gas | 26.80 | 2.72 B | 0.28 | 1.06 | 2.06 M |
| NEWP | New Pacific Metals Corp | 5.76 | 1.23 B | 0.13 | 2.31 | 1.92 M |
| OBE | Obsidian Energy Ltd | 14.46 | 772.01 M | 0.26 | 1.83 | 985.46 K |
| ISOU | IsoEnergy Ltd. | 11.67 | 711.95 M | 0.31 | 2.73 | 130.8 K |
| MPTI | M-Tron Industries Inc | 71.09 | 380.5 M | 3.67 | 5.44 | 71.22 K |
| CATX | Perspective Therapeutics Inc | 3.98 | 367.57 M | 0.13 | 3.38 | 2.13 M |
| SEG | Seaport Entertainment Group Inc | 22.49 | 349.83 M | 0.20 | 0.9 | 43.4 K |
| GTE | Gran Tierra Energy Inc | 9.51 | 331.87 M | 0.29 | 3.15 | 397.5 K |
| SMJF | SMJ International Holdings Inc. | 3.26 | 289.52 M | 0.06 | 1.87 | 97.5 K |
| EVI | Evi Industries Inc | 19.05 | 199.47 M | 0.80 | 4.38 | 42.1 K |
| OZ | Belpointe Prep Llc Class A Units | 51.05 | 192.65 M | 0.575 | 1.14 | 2.15 K |
| ARMP | Armata Pharmaceuticals Inc | 9.85 | 164.46 M | 0.96 | 10.8 | 180.1 K |
| NINE | Nine Energy Service, Inc. | 9.98 | 155.96 M | 0.26 | 2.67 | 144 K |
| PED | Pedevco Corp | 16.01 | 151.75 M | 0.41 | 2.63 | 16.6 K |
| EPM | Evolution Petroleum Corp | 4.93 | 137.03 M | 0.09 | 1.86 | 241.2 K |
| LGCY | Legacy Education Inc | 11.20 | 130.95 M | 0.18 | 1.63 | 97.2 K |
| BHM | Bluerock Homes Trust Inc | 10.59 | 99.14 M | 0.0552 | 0.52 | 5.18 K |
| MHH | Mastech Holdings Inc | 7.01 | 93.7 M | 0.41 | 6.21 | 22.3 K |
| WYY | Widepoint Corp | 8.85 | 89.48 M | 1.99 | 29.01 | 480.57 K |
| EGG | ENIGMATIG LIMITED | 7.28 | 82.9 M | 0.27 | 3.85 | 30.41 K |
| CVU | CPI Aerostructures | 3.80 | 75.92 M | 0.04 | 1.06 | 47.7 K |
| INDO | Indonesia Energy Corp Ltd | 3.46 | 46.62 M | 0.23 | 7.12 | 924.17 K |
| AXIL | Axil Brands Inc | 6.67 | 42.95 M | 0.22 | 3.41 | 28.8 K |
| ACCS | Access Newswire Inc | 8.41 | 19.66 M | 0.14 | 1.69 | 4.2 K |
| MXC | Mexco Energy Corp | 10.15 | 18.44 M | 0.70 | 7.41 | 7.5 K |
| CVR | Chicago Rivet & Machine Company | 11.10 | 9.83 M | 0.19 | 1.74 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.32 | 7.67 M | 0.39 | 13.31 | 461.74 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.49 | 1.49 | 8.28 | 6.46 K | |
| MPTI-R | MPTI-R | 71.09 | 3.67 | 5.44 | 71.22 K | |
| MPTI-R-W | MPTI-R-W | 71.09 | 3.67 | 5.44 | 71.22 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 53.00 | 1.00 | 1.92 | 100 | |
| CITR | General Enterprise Ventures, Inc. | 6.97 | 0.12 | 1.75 | 41.3 K | |
| IPB | Merrill Lynch & Company | 26.00 | 0.44 | 1.72 | 600 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.16 | 0.26 | 1.54 | 108 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.50 | 0.25 | 1.37 | 7.01 K | |
| SACH-P-A | SACH-P-A | 17.96 | 0.135 | 0.76 | 3.17 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.05 | 0.16 | 0.67 | 4.3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.979 | 0.212 | 0.59 | 100 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 272.05 | 2.82 T | 3.79 | 1.41 | 49.08 M |
| MU | Micron Technology | 576.45 | 1.07 T | 34.24 | 6.31 | 46.04 M |
| CSCO | Cisco Systems Inc | 92.63 | 444.99 B | 0.78 | 0.85 | 12.68 M |
| LRCX | Lam Research Corp | 258.57 | 430.25 B | 1.85 | 0.72 | 6.5 M |
| AMAT | Applied Materials | 391.38 | 425.01 B | 2.30 | 0.59 | 5.06 M |
| PLTR | Palantir Technologies Inc | 146.03 | 414.65 B | 1.96 | 1.36 | 70.53 M |
| PANW | Palo Alto Networks Inc | 184.56 | 306.24 B | 3.48 | 1.92 | 4.89 M |
| SNDK | Sandisk Corporation | 1255.86 | 242.92 B | 68.86 | 5.8 | 17.85 M |
| STX | Seagate Technology | 738.54 | 225.46 B | 11.61 | 1.6 | 6.02 M |
| CRWD | Crowdstrike Holdings Inc | 469.24 | 217.81 B | 13.60 | 2.98 | 2.18 M |
| GILD | Gilead Sciences Inc | 132.69 | 172.25 B | 1.04 | 0.79 | 5.88 M |
| WDC | Western Digital Cp | 442.36 | 164.89 B | 10.84 | 2.51 | 10.18 M |
| IBKR | Interactive Brokers | 81.72 | 160.72 B | 1.26 | 1.57 | 3.42 M |
| VRTX | Vertex Pharmaceutic | 429.85 | 130.67 B | 5.93 | 1.4 | 1.42 M |
| FTNT | Fortinet Inc | 89.24 | 114.35 B | 2.95 | 3.42 | 5.45 M |
| APP | AppLovin Corporation | 475.00 | 104.81 B | 15.00 | 3.26 | 3.8 M |
| ADBE | Adobe Systems Inc | 253.96 | 100.98 B | 3.25 | 1.3 | 5.54 M |
| CEG | Constellation Energy Corp | 321.05 | 98.57 B | 13.24 | 4.3 | 2.83 M |
| INTU | Intuit Inc | 406.99 | 91.8 B | 7.95 | 1.99 | 2.38 M |
| CDNS | Cadence Design Systems, Inc. | 349.51 | 89.08 B | 8.57 | 2.51 | 3.15 M |
| DDOG | Datadog Inc | 146.69 | 88.81 B | 6.16 | 4.38 | 6.72 M |
| HOOD | Robinhood | 76.55 | 86.54 B | 2.89 | 3.92 | 29.38 M |
| LITE | Lumentum Hld | 976.18 | 85.84 B | 26.25 | 2.76 | 5.45 M |
| REGN | Regeneron Pharmaceuticals | 709.21 | 82.97 B | 7.79 | 1.11 | 554.1 K |
| SNPS | Synopsys Inc | 497.50 | 79.12 B | 8.48 | 1.73 | 1.64 M |
| NBIS | Nebius Group N.V. | 176.42 | 73.09 B | 21.93 | 14.2 | 24.79 M |
| ARGX | Argenx Se ADR | 811.09 | 61.43 B | 27.59 | 3.52 | 212 K |
| CRWV | CoreWeave, Inc. | 125.43 | 58.46 B | 6.42 | 5.39 | 30.2 M |
| FANG | Diamondback Energy | 213.69 | 57.77 B | 6.04 | 2.91 | 2.73 M |
| RKLB | Rocket Lab USA Inc | 80.31 | 52.48 B | 1.50 | 1.9 | 16.24 M |
| ADSK | Autodesk Inc | 247.54 | 51.02 B | 3.19 | 1.31 | 1.62 M |
| WDAY | Workday Inc | 127.89 | 47.22 B | 0.93 | 0.73 | 3.46 M |
| RVMD | Revolution Medicines Inc | 147.90 | 45.44 B | 8.42 | 6.04 | 2.47 M |
| NTRA | Natera Inc | 211.56 | 45.29 B | 4.28 | 2.06 | 1.29 M |
| EBAY | Ebay Inc | 109.33 | 44.92 B | 5.26 | 5.05 | 20.48 M |
| TTWO | Take-Two Interactive Software | 225.18 | 44.25 B | 9.15 | 4.24 | 2.05 M |
| MCHP | Microchip Technology | 95.30 | 43.58 B | 1.35 | 1.44 | 8.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.75 | 42.92 B | 2.70 | 2.9 | 1.52 M |
| ONC | BeiGene, Ltd. | 297.14 | 42.01 B | 3.28 | 1.12 | 135.8 K |
| TEAM | Atlassian | 93.16 | 40.18 B | 4.28 | 4.82 | 15.95 M |
| COIN | Coinbase Global Inc Class A | 202.99 | 39.72 B | 11.74 | 6.14 | 11.24 M |
| MSTR | Strategy | 183.80 | 38.47 B | 6.63 | 3.74 | 18.21 M |
| ESLT | Elbit Systems Ltd | 857.79 | 36.68 B | 26.57 | 3.2 | 90.6 K |
| BIDU | Baidu Inc ADR | 127.48 | 35.32 B | 1.60 | 1.27 | 1.44 M |
| RPRX | Royalty Pharma Plc Cl A | 50.20 | 34.35 B | 0.73 | 1.48 | 2.84 M |
| CASY | Casey's General Stor | 852.63 | 32.19 B | 16.71 | 2 | 397.4 K |
| ZM | Zoom Video Communications Cl A | 106.63 | 30.95 B | 3.19 | 3.08 | 5.5 M |
| WTW | Weight Watchers International, Inc | 260.02 | 30.28 B | 3.68 | 1.44 | 1.12 M |
| ALNY | Alnylam Pharmaceuticals | 297.93 | 30.05 B | 1.82 | 0.61 | 1.59 M |
| ZS | Zscaler Inc | 142.20 | 29.83 B | 2.39 | 1.71 | 2.17 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.75 | 29.32 B | 2.84 | 4.38 | 5.84 M |
| ILMN | Illumina Inc | 139.37 | 29.16 B | 3.59 | 2.64 | 2.01 M |
| LPLA | Lpl Financial Hld | 320.85 | 28.99 B | 2.22 | 0.7 | 965.4 K |
| INSM | Insmed Inc | 140.01 | 28.02 B | 6.75 | 5.07 | 1.88 M |
| FISV | Fiserv Inc | 62.81 | 27.76 B | 0.67 | 1.08 | 7.06 M |
| ROIV | Roivant Sciences Ltd | 28.36 | 26.18 B | 0.53 | 1.9 | 5.3 M |
| MRNA | Moderna | 47.30 | 25.73 B | 1.93 | 4.25 | 7.59 M |
| MTSI | Macom Technology S | 291.72 | 25.01 B | 7.54 | 2.65 | 1.17 M |
| OKTA | Okta Inc. | 77.24 | 24.9 B | 1.46 | 1.93 | 2.01 M |
| SMCI | Super Micro Computer | 27.92 | 24.76 B | 0.83 | 3.06 | 29.34 M |
| VRSN | Verisign Inc | 274.15 | 24.66 B | 1.71 | 0.63 | 499.2 K |
| ROKU | Roku Inc | 126.02 | 23.5 B | 2.44 | 1.97 | 3.72 M |
| BNTX | Biontech Se ADR | 99.35 | 23.01 B | 1.81 | 1.86 | 1.05 M |
| TW | Tradeweb Markets Inc | 112.56 | 22.72 B | 0.88 | 0.79 | 1.21 M |
| VNOM | Viper Energy LP | 50.95 | 22.56 B | 1.05 | 2.1 | 1.59 M |
| SITM | Sitime Corp | 564.68 | 22.45 B | 6.05 | 1.08 | 294.2 K |
| FFIV | F5 Networks Inc | 329.93 | 22.4 B | 6.73 | 2.08 | 652.1 K |
| UTHR | United Therapeutic | 581.22 | 21.81 B | 10.8199 | 1.9 | 376.2 K |
| EXE | Expand Energy Corporation | 100.77 | 21.8 B | 0.65 | 0.65 | 2.39 M |
| GH | Guardant Health Inc | 91.17 | 21.7 B | 3.57 | 4.08 | 1.43 M |
| MKSI | Mks Instruments Inc | 291.53 | 21.69 B | 12.15 | 4.35 | 1.91 M |
| GMAB | Genmab A/S ADR | 27.04 | 20.48 B | 0.59 | 2.23 | 1.2 M |
| TPG | Tpg Inc Cl A | 45.03 | 19.9 B | 0.81 | 1.83 | 3.29 M |
| LSCC | Lattice Semicond | 125.57 | 18.84 B | 4.61 | 3.81 | 4.02 M |
| VTRS | Viatris Inc | 15.20 | 18.64 B | 0.16 | 1.06 | 11.6 M |
| PR | Permian Resources Corp | 22.52 | 18.58 B | 0.42 | 1.9 | 15.56 M |
| NTNX | Nutanix Inc | 43.73 | 17.75 B | 1.13 | 2.65 | 4.24 M |
| AKAM | Akamai Technologies | 105.78 | 17.67 B | 1.91 | 1.84 | 3.13 M |
| CG | The Carlyle Group | 49.97 | 17.3 B | 0.53 | 1.07 | 3.22 M |
| TLN | Talen Energy Corporation | 384.64 | 17.1 B | 12.48 | 3.35 | 749.64 K |
| PAA | Plains All American Pipeline LP | 22.65 | 16.76 B | 0.29 | 1.3 | 3.49 M |
| GEN | Gen Digital Inc | 19.63 | 16.41 B | 0.26 | 1.34 | 5 M |
| ASND | Ascendis Pharma ADR | 228.71 | 16.23 B | 7.78 | 3.52 | 275.6 K |
| JAZZ | Jazz Pharma Plc | 208.06 | 16.12 B | 5.34 | 2.63 | 950.4 K |
| IREN | Iris Energy Limited | 49.48 | 16.05 B | 3.82 | 8.37 | 42.43 M |
| PTC | Ptc Inc | 138.19 | 15.84 B | 1.66 | 1.22 | 1.21 M |
| NBIX | Neurocrine Bioscienc | 134.07 | 15.7 B | 2.29 | 1.74 | 1.2 M |
| BBIO | Bridgebio Pharma Inc | 68.99 | 15.62 B | 0.43 | 0.63 | 1.89 M |
| FUTU | Futu Holdings Ltd ADR | 156.04 | 15.35 B | 1.19 | 0.77 | 864.6 K |
| LOGI | Logitech Int S.A. | 101.50 | 14.48 B | 2.01 | 2.02 | 2.75 M |
| APA | Apa Corp | 42.02 | 14.4 B | 1.89 | 4.71 | 7.23 M |
| LGN | Legence Corp. Class A Common stock | 91.41 | 13.69 B | 1.315 | 1.46 | 1.35 M |
| AUR | Aurora Innovation Inc | 6.44 | 13.67 B | 0.31 | 5.06 | 34.96 M |
| CHKP | Check Point Software | 116.91 | 12.97 B | 2.40 | 2.1 | 2.74 M |
| EXEL | Exelixis Inc | 44.17 | 12.96 B | 0.49 | 1.12 | 3.14 M |
| BMRN | Biomarin Pharmaceuticals | 55.46 | 12.9 B | 1.40 | 2.59 | 2.83 M |
| GLXY | Galaxy Digital Inc | 29.17 | 12.89 B | 1.06 | 3.77 | 5.25 M |
| WSE | Wise Group | 14.80 | 12.75 B | 0.35 | 2.42 | 3.88 K |
| CSGP | Costar Group Inc | 35.38 | 12.7 B | 0.66 | 1.9 | 6.71 M |
| SEIC | Sei Investments Company | 91.27 | 12.66 B | 1.05 | 1.16 | 735.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 401.61 | 2.24 T | 3.94 | 0.99 | 9.98 M |
| XOM | Exxon Mobil Corporation | 153.69 | 663.91 B | 0.94 | 0.62 | 14.24 M |
| MA | Mastercard Inc | 504.74 | 492.55 B | 9.28 | 1.87 | 4.42 M |
| ABBV | Abbvie Inc | 208.16 | 442.36 B | 1.56 | 0.76 | 4.58 M |
| ORCL | Oracle Corporation | 180.29 | 422.42 B | 8.46 | 4.92 | 33.5 M |
| CVX | Chevron Corp | 192.28 | 397.62 B | 1.65 | 0.87 | 8.23 M |
| UNH | Unitedhealth Group Inc | 370.75 | 355.11 B | 1.97 | 0.53 | 4.92 M |
| MRK | Merck & Company | 113.11 | 335.46 B | 0.95 | 0.85 | 7.66 M |
| DELL | Dell Technologies Inc | 211.64 | 310.03 B | 1.47 | 0.7 | 3.84 M |
| BABA | Alibaba Group Holding ADR | 133.27 | 298.91 B | 1.77 | 1.35 | 8.32 M |
| PM | Philip Morris International Inc | 169.19 | 287.6 B | 2.81 | 1.69 | 4.46 M |
| GEV | GE Vernova Inc | 1073.95 | 287.37 B | 11.00 | 1.03 | 1.92 M |
| BML-PG | Bank of America Corporation | 19.30 | 259.36 B | 0.10 | 0.52 | 1.18 K |
| NVO | Novo Nordisk A/S ADR | 44.39 | 196.63 B | 0.51 | 1.16 | 18.68 M |
| CRM | Salesforce.com Inc | 185.48 | 157.41 B | 1.66 | 0.9 | 8.44 M |
| COP | ConocoPhillips | 124.91 | 153.24 B | 1.72 | 1.4 | 7.79 M |
| GLW | Corning Inc | 159.96 | 149.2 B | 1.70 | 1.07 | 8.51 M |
| LMT | Lockheed Martin Corp | 518.15 | 137.03 B | 5.38 | 1.05 | 1.37 M |
| NOW | Servicenow Inc | 91.97 | 124.87 B | 0.81 | 0.89 | 21.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 22.01 | 117.61 B | 0.11 | 0.5 | 12.28 M |
| SNOW | Snowflake Inc Class A | 144.21 | 114.42 B | 3.21 | 2.28 | 6.19 M |
| VRT | Vertiv Holdings Llc. | 330.97 | 112.58 B | 2.66 | 0.81 | 4.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.90 | 111.87 B | 0.20 | 1.02 | 7.11 M |
| BP | BP Plc ADR | 46.94 | 110.35 B | 0.53 | 1.14 | 6.71 M |
| NET | Cloudflare Inc Cl A | 224.17 | 109.32 B | 6.67 | 3.07 | 2.78 M |
| PWR | Quanta Services | 757.34 | 108.59 B | 15.13 | 2.04 | 1.32 M |
| GD | General Dynamics Corp | 349.08 | 105.83 B | 3.24 | 0.94 | 1.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 32.28 | 103.91 B | 0.69 | 2.18 | 7.29 M |
| CNQ | Canadian Natural Resources | 47.58 | 101.57 B | 0.62 | 1.32 | 7.98 M |
| MPC | Marathon Petroleum Corp | 252.54 | 100.59 B | 6.39 | 2.6 | 2.32 M |
| VLO | Valero Energy Corp | 251.63 | 99.97 B | 4.76 | 1.93 | 2.84 M |
| EQNR | Equinor ASA ADR | 41.32 | 99.31 B | 1.61 | 4.05 | 4.62 M |
| PSX | Phillips 66 | 178.47 | 95.98 B | 2.28 | 1.29 | 2.37 M |
| MRSH | Marsh & McLennan Companies, Inc. | 167.87 | 87.91 B | 1.69 | 1.02 | 2.98 M |
| ICE | Intercontinental Exchange | 156.44 | 86.63 B | 1.69 | 1.09 | 3.99 M |
| EPD | Enterprise Products Partners LP | 38.67 | 83.38 B | 0.64 | 1.68 | 5.42 M |
| SU | Suncor Energy Inc | 68.56 | 78.71 B | 1.01 | 1.5 | 3.34 M |
| EOG | Eog Resources | 141.61 | 77.84 B | 2.66 | 1.91 | 3.33 M |
| BSX | Boston Scientific Corp | 56.85 | 74.53 B | 0.35 | 0.62 | 13.98 M |
| AON | AON Plc | 314.92 | 73.65 B | 3.41 | 1.09 | 1.38 M |
| ET | Energy Transfer LP | 20.08 | 72.1 B | 0.14 | 0.7 | 34.12 M |
| KMI | Kinder Morgan | 32.47 | 71.93 B | 0.2375 | 0.74 | 13.54 M |
| FIX | Comfort Systems USA | 1891.95 | 66.21 B | 24.9299 | 1.34 | 382.6 K |
| ALL | Allstate Corp | 219.87 | 65.26 B | 3.28 | 1.51 | 1.76 M |
| CIEN | Ciena Corp | 538.51 | 63.02 B | 3.22 | 0.6 | 1.2 M |
| OKE | Oneok Inc | 90.63 | 60.09 B | 1.34 | 1.5 | 2.95 M |
| MPLX | Mplx LP | 56.0758 | 59.95 B | 0.5493 | 0.99 | 2.09 M |
| TRGP | Targa Resources | 258.98 | 59.6 B | 4.70 | 1.85 | 978 K |
| CVE | Cenovus Energy Inc | 29.98 | 59.26 B | 0.71 | 2.43 | 9.78 M |
| OXY | Occidental Petroleum Corp | 60.27 | 59.02 B | 1.56 | 2.66 | 10.36 M |
| CAH | Cardinal Health | 197.06 | 54.81 B | 1.82 | 0.93 | 2.24 M |
| DVN | Devon Energy Corp | 51.26 | 52.33 B | 0.70 | 1.38 | 11.1 M |
| CTVA | Corteva Inc | 81.69 | 50.71 B | 0.84 | 1.04 | 3.33 M |
| AMP | Ameriprise Financial Services | 468.59 | 49.61 B | 3.10 | 0.67 | 415.3 K |
| VST | Vistra Energy Corp | 160.85 | 49.04 B | 5.57 | 3.59 | 4.21 M |
| TYHOY | Toyota Tsusho Corp | 21.875 | 48.23 B | 0.63 | 2.97 | 4.5 K |
| ARES | Ares Management LP | 119.98 | 46.62 B | 0.98 | 0.82 | 3.38 M |
| HUM | Humana Inc | 237.96 | 46.15 B | 4.33 | 1.85 | 1.06 M |
| TRI | Thomson Reuters Corp | 95.75 | 44.13 B | 2.70 | 2.9 | 1.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.35 | 42.49 B | 0.40 | 1.14 | 7.51 M |
| IQV | Iqvia Holdings Inc | 160.94 | 39.71 B | 3.17 | 2.01 | 3.13 M |
| ADM | Archer Daniels Midland | 76.27 | 39.18 B | 1.33 | 1.77 | 5 M |
| IRM | Iron Mountain Inc | 128.22 | 38.67 B | 1.03 | 0.81 | 1.49 M |
| EME | Emcor Group | 910.26 | 38.05 B | 6.76 | 0.75 | 314.3 K |
| EC | Ecopetrol S.A. ADR | 14.03 | 36.33 B | 0.11 | 0.79 | 4.24 M |
| TWLO | Twilio | 189.67 | 35.11 B | 6.33 | 3.45 | 5.32 M |
| EQT | Eqt Corp | 59.08 | 33.16 B | 0.42 | 0.72 | 5.54 M |
| NTR | Nutrien Ltd | 75.82 | 32.59 B | 0.60 | 0.8 | 2.59 M |
| CCI | Crown Castle International Corp | 90.18 | 32.53 B | 0.92 | 1.03 | 3.06 M |
| P | Everpure, Inc. | 72.75 | 32.25 B | 1.13 | 1.58 | 1.57 M |
| RMD | Resmed Inc | 209.43 | 31.79 B | 4.41 | 2.15 | 2.48 M |
| RDDT | Reddit Inc | 169.07 | 31.65 B | 2.59 | 1.56 | 6.09 M |
| EL | Estee Lauder Companies | 81.33 | 30.51 B | 2.03 | 2.56 | 5.33 M |
| HAL | Halliburton Company | 41.98 | 28.93 B | 0.32 | 0.77 | 7.27 M |
| NVT | Nvent Electric Plc | 162.69 | 28.68 B | 3.77 | 2.37 | 3.89 M |
| OWL | Blue Owl Capital Inc | 10.12 | 28.48 B | 0.14 | 1.4 | 38.59 M |
| RBLX | Roblox Corp Cl A | 47.57 | 27.1 B | 2.44 | 5.41 | 17.67 M |
| CPAY | Corpay Inc | 310.83 | 26.76 B | 3.61 | 1.18 | 351.7 K |
| HUBB | Hubbell Inc B | 516.00 | 26.64 B | 7.57 | 1.49 | 627.12 K |
| PPL | PPL Corp | 37.80 | 26.24 B | 0.20 | 0.53 | 10.93 M |
| NRG | NRG Energy | 154.82 | 25.72 B | 1.45 | 0.95 | 1.88 M |
| CW | Curtiss-Wright Corp | 718.82 | 25.71 B | 5.68 | 0.8 | 175.5 K |
| MTZ | Mastec Inc | 425.39 | 24.29 B | 7.98 | 1.91 | 1.09 M |
| VLTO | Veralto Corporation | 88.24 | 23.59 B | 0.61 | 0.7 | 2.08 M |
| FICO | Fair Isaac and Company | 1060.00 | 22.99 B | 24.50 | 2.37 | 242.7 K |
| DOW | Dow Inc | 40.58 | 22.64 B | 0.29 | 0.72 | 8.79 M |
| BG | Bunge Ltd | 127.62 | 22.08 B | 3.01 | 2.42 | 1.44 M |
| ONTO | Onto Innovation Inc | 299.55 | 21.46 B | 6.63 | 2.26 | 754.3 K |
| THC | Tenet Healthcare Corp | 185.35 | 21.3 B | 2.08 | 1.13 | 1.54 M |
| FIS | Fidelity National Information Services | 47.28 | 21.28 B | 0.74 | 1.59 | 4.2 M |
| LYB | Lyondellbasell Industries NV | 76.04 | 20.91 B | 1.05 | 1.4 | 7.68 M |
| RBRK | Rubrik Inc Cl A | 57.93 | 20.79 B | 2.86 | 5.19 | 3.28 M |
| YPF | Ypf Sociedad Anonima ADR | 44.43 | 20.66 B | 1.05 | 2.42 | 1.23 M |
| TSN | Tyson Foods | 68.75 | 20.62 B | 5.07 | 7.96 | 6.25 M |
| CRCL | Circle Internet Group, Inc. | 119.53 | 20.33 B | 19.83 | 19.89 | 32.61 M |
| WES | Western Midstream Partners LP | 42.57 | 20.08 B | 0.41 | 0.97 | 2.18 M |
| U | Unity Software Inc | 27.72 | 20 B | 0.59 | 2.17 | 10.81 M |
| TOST | Toast Inc Cl A | 29.41 | 19.84 B | 0.30 | 1.03 | 11.34 M |
| FN | Fabrinet | 717.80 | 19.82 B | 11.27 | 1.6 | 1.09 M |
| ESS | Essex Property Trust | 264.67 | 19.51 B | 1.32 | 0.5 | 354.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 11.57 | 0.95 | 8.95 | 15.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 14.21 | 1.01 | 7.65 | 92.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.52 | 0.24 | 7.32 | 2.5 M | |
| CKI | Clarke Inc | 26.35 | 1.70 | 6.9 | 300 | |
| MU | Micron CDR [Cad Hedged] | 25.47 | 1.49 | 6.21 | 1.63 M | |
| SOIL | Saturn Oil and Gas Inc | 7.18 | 0.42 | 6.21 | 920.2 K | |
| BDT | Bird Construction Inc | 54.53 | 2.90 | 5.62 | 319.1 K | |
| KEEL | Keel Infrastructure Corp. | 4.41 | 0.23 | 5.5 | 3.14 M | |
| ARE | Aecon Group Inc | 54.47 | 2.71 | 5.24 | 773.8 K | |
| JOY | Journey Energy Inc | 5.97 | 0.29 | 5.11 | 505.8 K | |
| DRX | Adf Group Inc Sv | 10.78 | 0.48 | 4.66 | 148.8 K | |
| CIU-PC | CU Inc Pref C | 20.746 | 0.8739 | 4.4 | 6.5 K | |
| LCFS | Tidewater Renewables Ltd | 11.41 | 0.46 | 4.2 | 32.3 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 22.0762 | 0.8887 | 4.19 | 6.6 K | |
| MSTR | Strategy CDR (Cad Hedged) | 12.70 | 0.51 | 4.18 | 315.8 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.63 | 0.46 | 3.78 | 220.8 K | |
| OVV | Ovintiv Inc | 85.68 | 3.01 | 3.64 | 218.9 K | |
| QBR-A | Quebecor Inc | 57.00 | 2.00 | 3.64 | 3.6 K | |
| BB | Blackberry Ltd | 7.62 | 0.26 | 3.53 | 9.48 M | |
| CVO | Coveo Solutions Inc | 4.74 | 0.16 | 3.49 | 110.8 K | |
| DC-A | Dundee Corporation | 4.20 | 0.14 | 3.45 | 52 K | |
| GTE | Gran Tierra Energy Inc | 12.98 | 0.42 | 3.34 | 64.2 K | |
| DTOL | D2L Inc | 9.80 | 0.31 | 3.27 | 49.9 K | |
| MRE | Martinrea International Inc | 10.34 | 0.31 | 3.09 | 244.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 14.70 | 0.44 | 3.09 | 3.59 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.08 | 0.27 | 3.06 | 497.5 K | |
| VLE | Valeura Energy Inc | 13.53 | 0.40 | 3.05 | 320.3 K | |
| DCBO | Docebo Inc | 28.85 | 0.85 | 3.04 | 162.3 K | |
| CYB | Cymbria Corp Cl A | 89.86 | 2.61 | 2.99 | 3.6 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 36.64 | 1.06 | 2.98 | 59.5 K | |
| APPS | Applovin CDR (Cad Hedged) | 14.97 | 0.42 | 2.89 | 32.9 K | |
| BN-PFL | Brookfield Corporation | 17.19 | 0.48 | 2.87 | 2.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.85 | 0.48 | 2.76 | 31.6 K | |
| CTC | Canadian Tire Corp Ltd | 225.00 | 6.00 | 2.74 | 700 | |
| NEO | NEO Performance Materials Inc | 27.44 | 0.73 | 2.73 | 280.4 K | |
| ERD | Erdene Resource Development Corp | 6.11 | 0.16 | 2.69 | 130.9 K | |
| TNZ | Tenaz Energy Corp | 66.35 | 1.70 | 2.63 | 163.4 K | |
| KEL | Kelt Exploration Ltd | 10.21 | 0.26 | 2.61 | 874.6 K | |
| QBTC | The Bitcoin Fund CAD | 105.97 | 2.67 | 2.58 | 4.5 K | |
| VET | Vermilion Energy Inc | 18.40 | 0.44 | 2.45 | 1.05 M | |
| LSPD | Lightspeed Commerce Inc. | 13.00 | 0.31 | 2.44 | 729.3 K | |
| CVE | Cenovus Energy Inc | 40.79 | 0.97 | 2.44 | 10.18 M | |
| TCS | Tecsys Inc J | 37.20 | 0.87 | 2.39 | 79.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 80.22 | 1.86 | 2.37 | 326 K | |
| BTE | Baytex Energy Corp | 6.95 | 0.16 | 2.36 | 4.9 M | |
| PDN | Paladin Energy Ltd | 11.89 | 0.27 | 2.32 | 195.8 K | |
| PRL | Propel Holdings Inc | 21.6544 | 0.4845 | 2.29 | 206.9 K | |
| ISO | Isoenergy Ltd | 15.88 | 0.35 | 2.25 | 153.9 K | |
| BCE-PG | Bce Inc Pref G | 22.86 | 0.50 | 2.24 | 109.81 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.89 | 0.15 | 2.23 | 19.3 K | |
| CPX | Capital Power Corp | 65.32 | 1.42 | 2.22 | 442 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 23.35 | 0.50 | 2.19 | 500 | |
| QBTC-U | The Bitcoin Fund Class A | 77.71 | 1.66 | 2.18 | 2.4 K | |
| OBE | Obsidian Energy Ltd | 19.65 | 0.39 | 2.02 | 318.4 K | |
| OXY | Occidental Petroleum Corporation | 25.26 | 0.50 | 2.02 | 20.9 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.79 | 0.43 | 2.01 | 24.5 K | |
| ELE | Elemental Royalty Corporation | 23.38 | 0.45 | 1.96 | 50.2 K | |
| GBT | Bmtc Group Inc | 12.85 | 0.24 | 1.9 | 400 | |
| RDDT | Reddit CDR (Cad Hedged) | 16.33 | 0.30 | 1.87 | 156.3 K | |
| IPO | Inplay Oil Corp | 17.9671 | 0.3283 | 1.86 | 115 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.45 | 0.19 | 1.85 | 47.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 15.42 | 0.28 | 1.85 | 891 K | |
| FFH | Fairfax Financial Holdings Ltd | 2210.02 | 39.74 | 1.83 | 124.3 K | |
| BCE-PI | BCE Inc Pref AI | 22.11 | 0.39 | 1.8 | 6 K | |
| AAV | Advantage Oil & Gas Ltd | 10.30 | 0.18 | 1.78 | 1.46 M | |
| LNR | Linamar Corp | 91.17 | 1.59 | 1.77 | 175 K | |
| IMO | Imperial Oil | 177.65 | 3.05 | 1.75 | 700.4 K | |
| SAPS | SAP CDR [Cad Hedged] | 13.0572 | 0.2173 | 1.69 | 1.8 K | |
| NUAG | New Pacific Metals Corp | 7.82 | 0.13 | 1.69 | 495.6 K | |
| ATH | Athabasca Oil Corp | 12.11 | 0.20 | 1.68 | 2.22 M | |
| ENGH | Enghouse Systems Ltd | 17.3536 | 0.2847 | 1.67 | 236.35 K | |
| VLN | Velan Inc Sv | 15.50 | 0.25 | 1.64 | 100 | |
| ALS | Altius Minerals Corp | 51.01 | 0.81 | 1.61 | 186.9 K | |
| SU | Suncor Energy Inc | 93.30 | 1.47 | 1.6 | 5.7 M | |
| REI-UN | RioCan Real Estate Investment Trust | 21.68 | 0.34 | 1.59 | 1.18 M | |
| SLF-PJ | Sun Life Financial Inc | 19.80 | 0.31 | 1.59 | 100 | |
| BIR | Birchcliff Energy Ltd | 6.51 | 0.10 | 1.56 | 1.13 M | |
| HUT | Hut 8 Corp | 106.26 | 1.60 | 1.53 | 866.8 K | |
| GDC | Genesis Land J | 3.35 | 0.05 | 1.52 | 1.6 K | |
| SGY | Surge Energy Inc | 10.06 | 0.15 | 1.51 | 630.9 K | |
| HPS-A | Hammond Power Solutions Inc | 293.99 | 4.38 | 1.51 | 83.2 K | |
| PXT | Parex Resources Inc | 28.30 | 0.42 | 1.51 | 1.85 M | |
| POU | Paramount Resources Ltd | 31.0404 | 0.4493 | 1.47 | 212.41 K | |
| SOBO | South Bow Corporation WI | 47.91 | 0.68 | 1.44 | 1.47 M | |
| TWM | Tidewater Midstream and Infras Ltd | 14.80 | 0.21 | 1.44 | 57.1 K | |
| FTG | Firan Technology Group Corp | 20.58 | 0.29 | 1.43 | 57.4 K | |
| ADW-A | Andrew Peller Limited | 5.69 | 0.08 | 1.43 | 12.1 K | |
| TOU | Tourmaline Oil Corp | 66.89 | 0.94 | 1.43 | 2.91 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.86 | 0.11 | 1.42 | 1.3 K | |
| VNP | 5N Plus Inc | 35.44 | 0.48 | 1.37 | 460.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 64.75 | 0.87 | 1.36 | 8.82 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 21.87 | 0.29 | 1.34 | 3.8 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 31.30 | 0.41 | 1.33 | 743.6 K | |
| WCP | Whitecap Resources Inc | 16.08 | 0.21 | 1.32 | 7.48 M | |
| BCE-PT | Bce Inc Pref T | 21.53 | 0.28 | 1.32 | 1.5 K | |
| PWF-PFA | Power Financial Corporation | 20.39 | 0.26 | 1.29 | 4.7 K | |
| HLS | Hls Therapeutics Inc | 4.71 | 0.06 | 1.29 | 15.5 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 24.043 | 0.3054 | 1.29 | 610 | |
| PLTR | Palantir CDR [Cad Hedged] | 11.16 | 0.14 | 1.27 | 772.2 K | |
| FISV | FISV | 6.41 | 0.08 | 1.26 | 20.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 60.50 | 510.14 B | 1.50 | 2.54 | 11.8 K |
| DOGEF | Ørsted A/S | 25.995 | 425.37 B | 0.495 | 1.94 | 100 |
| CYATY | CYATY | 20.51 | 379.76 B | 0.76 | 3.85 | 150.2 K |
| RHHBF | Roche Holding AG | 410.00 | 353.51 B | 3.70 | 0.91 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 27.63 | 212.06 B | 2.5043 | 9.97 | 1.23 M |
| SFTBY | SoftBank Group Corp | 18.02 | 207.1 B | 0.28 | 1.58 | 2.42 M |
| SFTBF | SoftBank Group Corp | 35.35 | 206.6 B | 0.47 | 1.35 | 6 K |
| NONOF | Novo Nordisk A/S | 44.35 | 195.22 B | 0.95 | 2.19 | 19.2 K |
| TOELY | Tokyo Electron Limited | 156.20 | 171.72 B | 2.88 | 1.88 | 82.3 K |
| HTHIF | Hitachi Ltd | 31.30 | 166.03 B | 0.67 | 2.19 | 7.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.35 | 157.38 B | 0.20 | 0.9 | 4 K |
| FRCOY | Fast Retailing Co. Ltd | 46.62 | 147.38 B | 0.25 | 0.54 | 267 K |
| FRCOF | Fast Retailing Co. Ltd | 463.96 | 142.29 B | 3.96 | 0.86 | 100 |
| SNEJF | Sony Group Corporation | 19.92 | 138.27 B | 0.58 | 3 | 43.8 K |
| PIAIF | Ping An Insurance | 8.20 | 133.82 B | 0.08 | 0.99 | 3.4 K |
| BTAFF | British American Tobacco p.l.c | 61.92 | 123.43 B | 0.94 | 1.54 | 500 |
| MSBHF | Mitsubishi Corporation | 33.44 | 109.48 B | 0.70 | 2.14 | 13.2 K |
| INGVF | ING Groep N.V | 29.24 | 100.44 B | 0.39 | 1.35 | 700 |
| GMBXF | Grupo México S.A.B. de C.V | 10.88 | 99.18 B | 0.24 | 2.26 | 97.5 K |
| BAESF | BAE Systems plc | 28.64 | 90.12 B | 0.49 | 1.74 | 11.2 K |
| ITOCF | ITOCHU Corporation | 13.33 | 89.86 B | 0.43 | 3.33 | 3.9 K |
| GLCNF | Glencore plc | 7.70 | 88.85 B | 0.05 | 0.65 | 23.3 K |
| XIACF | Xiaomi Corporation | 3.95 | 84.94 B | 0.175 | 4.64 | 163.3 K |
| XIACY | Xiaomi Corporation | 19.66 | 84.48 B | 0.85 | 4.52 | 374.3 K |
| ANZGY | ANZGY | 25.92 | 80.48 B | 0.21 | 0.82 | 85.9 K |
| ENGIY | ENGIE SA | 32.51 | 75.38 B | 1.074 | 3.42 | 119.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.84 | 75.17 B | 0.1562 | 1.34 | 1.15 M |
| ENGQF | ENGIE SA | 32.694 | 73.68 B | 0.6818 | 2.13 | 1.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.04 | 73.2 B | 0.23 | 1.37 | 66.95 K |
| KDDIF | KDDI Corporation | 16.11 | 70.24 B | 0.91 | 5.99 | 200 |
| PCRFF | Panasonic Corporation | 20.93 | 70.05 B | 0.15 | 0.72 | 700 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 132.647 | 68.8 B | 1.497 | 1.14 | 1.1 K |
| RNMBY | Rheinmetall AG | 321.43 | 65.52 B | 1.72 | 0.54 | 76.6 K |
| NTDOY | Nintendo Co. Ltd | 12.16 | 63.32 B | 0.10 | 0.83 | 2.74 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.43 | 58.92 B | 0.57 | 3.19 | 500 |
| SGAPY | Singapore Telecommunications Limited | 36.41 | 57.44 B | 0.25 | 0.69 | 231.8 K |
| DBOEF | Deutsche Börse AG | 307.80 | 57.31 B | 1.95 | 0.64 | 100 |
| DGEAF | Diageo plc | 20.11 | 51.59 B | 0.64 | 3.29 | 4.9 K |
| LBLCF | Loblaw Companies Limited | 45.65 | 50.31 B | 0.42 | 0.93 | 300 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.07 | 49.93 B | 0.04 | 1.32 | 11.9 K |
| GPDNF | Danone S.A | 76.60 | 49.92 B | 0.6348 | 0.84 | 1.7 K |
| LZAGF | Lonza Group Ltd | 632.18 | 49.06 B | 12.73 | 2.06 | 300 |
| UCBJF | UCB SA | 274.0865 | 48.54 B | 4.2465 | 1.57 | 41 |
| SWRAY | Swire Pacific Limited | 11.24 | 47.6 B | 0.30 | 2.74 | 18.4 K |
| CMXHF | CSL Limited | 91.14 | 46.95 B | 1.18 | 1.31 | 300 |
| CNSWF | Constellation Software Inc | 1815.00 | 45.77 B | 9.98 | 0.55 | 8.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.22 | 44.78 B | 0.97 | 6.36 | 1.7 K |
| DSCSY | Disco Corporation | 46.86 | 44.61 B | 0.37 | 0.8 | 78.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 43.50 | 43.74 B | 0.33 | 0.76 | 6.4 K |
| RBGPF | Reckitt Benckiser Group plc | 64.70 | 43.59 B | 1.60 | 2.54 | 200 |
| HLNCF | Haleon plc | 4.84 | 42.98 B | 0.34 | 7.56 | 1.11 K |
| VLKPF | Volkswagen AG | 108.25 | 42.61 B | 8.72 | 8.76 | 700 |
| AVIFY | Advanced Info Service Public Company Limited | 11.25 | 41.39 B | 0.52 | 4.85 | 2 K |
| NIPNF | NEC Corporation | 27.40 | 40.45 B | 1.65 | 6.41 | 12.5 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 546.095 | 39.39 B | 14.739 | 2.77 | 100 |
| SAABY | Saab AB (publ) | 30.68 | 39.01 B | 0.265 | 0.87 | 80.3 K |
| GVDBF | Givaudan SA | 3465.04 | 38.08 B | 81.6699 | 2.41 | 100 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.50 | 36.65 B | 0.54 | 2.08 | 15 K |
| TYIDY | Toyota Industries Corporation | 128.65 | 36.6 B | 3.81 | 3.05 | 700 |
| SHLRF | Schindler Holding AG | 346.17 | 34.62 B | 27.32 | 8.57 | 200 |
| HHUSF | Hua Hong Semiconductor Limited | 16.10 | 34.13 B | 2.1896 | 15.74 | 637 |
| FRFHF | Fairfax Financial Holdings Limited | 1625.96 | 33.81 B | 27.1599 | 1.7 | 8.9 K |
| DNZOF | DENSO Corporation | 12.74 | 33.3 B | 0.76 | 6.34 | 9.8 K |
| REPYF | Repsol S.A | 26.87 | 32.84 B | 2.09 | 8.43 | 1.2 K |
| MLYBY | Malayan Banking Berhad | 6.00 | 32.66 B | 0.06 | 1.01 | 900 |
| BRDCF | Bridgestone Corporation | 21.84 | 32.12 B | 1.19 | 5.76 | 800 |
| UMGNF | Universal Music Group N.V | 21.225 | 31.92 B | 0.241 | 1.15 | 44.52 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.55 | 31.78 B | 0.12 | 1.05 | 2.3 K |
| DSKYF | Daiichi Sankyo Company Limited | 16.75 | 31.53 B | 0.76 | 4.75 | 2.5 K |
| UNVGY | Universal Music Group N.V | 10.63 | 31.48 B | 0.11 | 1.05 | 427.1 K |
| ADDDF | adidas AG | 173.93 | 31.42 B | 5.08 | 3.01 | 100 |
| VWDRY | Vestas Wind Systems A/S | 10.04 | 30.98 B | 0.15 | 1.52 | 707.1 K |
| NTOIY | Neste Oyj | 17.66 | 27.29 B | 0.42 | 2.44 | 66 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 8.78 | 26.14 B | 0.07 | 0.8 | 425.1 K |
| EJPRF | East Japan Railway Company | 24.99 | 25.69 B | 2.49 | 11.07 | 100 |
| CAJFF | Canon Inc | 27.21 | 24.89 B | 1.14 | 4.37 | 300 |
| WXXWY | WuXi Biologics (Cayman) Inc | 8.78 | 23.9 B | 0.23 | 2.69 | 32.2 K |
| PGPHF | Partners Group Holding AG | 1106.208 | 23.82 B | 18.0031 | 1.65 | 100 |
| AKRBF | AKRBF | 38.84 | 23.81 B | 0.29 | 0.75 | 1.9 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 10.10 | 22.84 B | 0.4075 | 4.2 | 1 K |
| LSRCF | Lasertec Corporation | 275.01 | 22.09 B | 3.3068 | 1.22 | 40 |
| LSRCY | Lasertec Corporation | 55.60 | 21.98 B | 0.64 | 1.16 | 26.3 K |
| BESVF | BE Semiconductor Industries N.V | 289.00 | 21.94 B | 1.79 | 0.62 | 4 |
| SURYY | Sumitomo Realty & Development Co. Ltd | 16.10 | 21.34 B | 0.61 | 3.94 | 214 |
| FCNCB | First Citizens BancShares Inc | 1641.99 | 21.01 B | 9.78 | 0.6 | 200 |
| UNPRF | Uniper SE | 52.75 | 20.92 B | 7.45 | 16.45 | 100 |
| SPXCF | Singapore Exchange Limited | 16.76 | 20.75 B | 1.06 | 6.75 | 700 |
| CGEMY | Capgemini SE | 24.73 | 20.35 B | 0.41 | 1.69 | 114 K |
| CAPMF | Capgemini SE | 124.96 | 20.33 B | 6.91 | 5.85 | 900 |
| BDRFF | Beiersdorf Aktiengesellschaft | 84.09 | 20.12 B | 2.49 | 3.05 | 500 |
| CNGKY | CK Asset Holdings Limited | 12.82 | 19.91 B | 0.18 | 1.42 | 900 |
| PDRDF | Pernod Ricard SA | 74.28 | 19.87 B | 2.43 | 3.38 | 600 |
| KAOOY | Kao Corporation | 7.51 | 19.62 B | 0.06 | 0.81 | 222.8 K |
| TELNY | Telenor ASA | 16.51 | 19.25 B | 0.14 | 0.86 | 53.5 K |
| WSPOF | WSP Global Inc | 168.18 | 19.19 B | 1.319 | 0.79 | 800 |
| HLMAF | Halma plc | 62.50 | 18.96 B | 0.43 | 0.69 | 1.4 K |
| NHYDY | Norsk Hydro ASA | 11.40 | 18.96 B | 0.19 | 1.69 | 958.7 K |
| CAOVY | China Overseas Land & Investment Limited | 8.74 | 18.83 B | 0.20 | 2.34 | 8.3 K |
| NHYKF | Norsk Hydro ASA | 11.37 | 18.78 B | 0.25 | 2.25 | 2.1 K |
| ERNXY | Euronext N.V | 35.99 | 18.43 B | 1.63 | 4.74 | 244 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.87 | 625.61 M | 0.09 | 2.38 | 379.6 K |
| TAU | Thesis Gold Inc | 3.375 | 231.01 M | 0.045 | 1.35 | 362.2 K |
| AEC | Anfield Energy Inc | 6.90 | 88.36 M | 0.34 | 5.18 | 37.6 K |
| ENA | Enablence Technologies Inc | 7.49 | 3.72 | 98.67 | 16.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.25 | 0.70 | 12.61 | 5.95 K | |
| GORO | Goldgroup Mining Inc. | 5.84 | 0.32 | 5.8 | 56.65 K | |
| AUUA | Aluula Composites Inc. | 3.05 | 0.15 | 5.17 | 32.16 K | |
| BTCT | BTC Digital Ltd | 4.30 | 0.20 | 4.88 | 54 K | |
| HAM | Highwood Asset Management Ltd | 4.95 | 0.21 | 4.43 | 2.8 K | |
| PNG | Kraken Robotics Inc | 7.74 | 0.29 | 3.89 | 1.57 M | |
| BRM | BIOREM Inc | 3.39 | 0.12 | 3.67 | 74.2 K | |
| MGM | Maple Gold Mines Ltd | 3.16 | 0.11 | 3.61 | 164.4 K | |
| UCU | Ucore Rare Metals Inc | 5.94 | 0.19 | 3.3 | 311.5 K | |
| RARE | Tactical Resources Corp. | 6.19 | 0.19 | 3.17 | 7.52 K | |
| CSOC-A | Canso Select Opportunities Corporation | 5.70 | 0.15 | 2.7 | 400 | |
| LTC | Lotus Creek Exploration Inc. | 4.58 | 0.12 | 2.69 | 239.68 K | |
| VCI | Vitreous Glass Inc | 6.93 | 0.18 | 2.67 | 500 | |
| SGML | Sigma Lithium Corporation | 30.59 | 0.74 | 2.48 | 67.2 K | |
| HME | Hemisphere Energy Corporation | 3.05 | 0.07 | 2.35 | 351.3 K | |
| GRZ | Gold Reserve Inc | 5.60 | 0.10 | 1.82 | 66.3 K | |
| LMN | Lumine Group Inc. | 20.97 | 0.33 | 1.6 | 131.3 K | |
| FISH | Sailfish Royalty Corp | 3.52 | 0.04 | 1.15 | 1.6 K | |
| DFSC | DEFSEC Technologies Inc. | 3.94 | 0.04 | 1.03 | 12.1 K | |
| MFG | Mayfair Gold Corp | 3.97 | 0.04 | 1.02 | 42.7 K | |
| IEI | Imperial Equities Inc | 3.55 | 0.03 | 0.85 | 1.3 K | |
| TOI | Topicus.com Inc | 97.10 | 0.79 | 0.82 | 103.5 K | |
| MKO | Mako Mining Corp | 10.17 | 0.08 | 0.79 | 68 K | |
| RX | BioSyent Inc | 14.40 | 0.09 | 0.63 | 5.4 K | |
| LA | Los Andes Copper Ltd | 15.45 | 0.09 | 0.59 | 1.4 K | |
| SPRX | Sparx Technology Inc | 43.3358 | 0.2258 | 0.52 | 190.22 K | |
| BMM | Black Mammoth Metals Corporation | 3.90 | 0.02 | 0.52 | 23.5 K | |
| LRA | Lara Exploration Ltd | 3.99 | 0.02 | 0.5 | 3.7 K |