Gainer Volumes for 4 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 4 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 130.47 | 66.99 B | 1.99 | 1.55 | 553.5 K |
| LNG | Cheniere Energy | 272.85 | 50.68 B | 2.79 | 1.03 | 2.45 M |
| CBOE | CBOE Global Markets Inc | 338.91 | 37.99 B | 11.95 | 3.65 | 1.23 M |
| BMNR | Bitmine Immersion Technologies Inc | 22.79 | 10.68 B | 0.91 | 4.16 | 43.4 M |
| NXE | Nexgen Energy Ltd | 12.46 | 7.44 B | 0.08 | 0.65 | 5.13 M |
| NOG | Northern Oil and Gas | 26.80 | 2.58 B | 0.28 | 1.06 | 2.06 M |
| NEWP | New Pacific Metals Corp | 5.76 | 981.44 M | 0.13 | 2.31 | 1.92 M |
| OBE | Obsidian Energy Ltd | 14.46 | 910.19 M | 0.26 | 1.83 | 985.46 K |
| ISOU | IsoEnergy Ltd. | 11.67 | 680.26 M | 0.31 | 2.73 | 130.8 K |
| CATX | Perspective Therapeutics Inc | 3.98 | 438.97 M | 0.13 | 3.38 | 2.13 M |
| MPTI | M-Tron Industries Inc | 71.09 | 343.09 M | 3.67 | 5.44 | 71.22 K |
| GTE | Gran Tierra Energy Inc | 9.51 | 324.13 M | 0.29 | 3.15 | 397.5 K |
| ARMP | Armata Pharmaceuticals Inc | 9.85 | 295.4 M | 0.96 | 10.8 | 180.1 K |
| SEG | Seaport Entertainment Group Inc | 22.49 | 291.5 M | 0.20 | 0.9 | 43.4 K |
| EVI | Evi Industries Inc | 19.05 | 217.36 M | 0.80 | 4.38 | 42.1 K |
| PED | Pedevco Corp | 16.01 | 206.17 M | 0.41 | 2.63 | 16.6 K |
| OZ | Belpointe Prep Llc Class A Units | 51.05 | 191.93 M | 0.575 | 1.14 | 2.15 K |
| EPM | Evolution Petroleum Corp | 4.93 | 163.12 M | 0.09 | 1.86 | 241.2 K |
| LGCY | Legacy Education Inc | 11.20 | 150.35 M | 0.18 | 1.63 | 97.2 K |
| WYY | Widepoint Corp | 8.85 | 101.69 M | 1.99 | 29.01 | 480.57 K |
| MHH | Mastech Holdings Inc | 7.01 | 84.79 M | 0.41 | 6.21 | 22.3 K |
| CVU | CPI Aerostructures | 3.80 | 48.22 M | 0.04 | 1.06 | 47.7 K |
| INDO | Indonesia Energy Corp Ltd | 3.46 | 47.24 M | 0.23 | 7.12 | 924.17 K |
| AXIL | Axil Brands Inc | 6.67 | 46.02 M | 0.22 | 3.41 | 28.8 K |
| BHM | Bluerock Homes Trust Inc | 10.59 | 43.19 M | 0.0552 | 0.52 | 5.18 K |
| ACCS | Access Newswire Inc | 8.41 | 25.96 M | 0.14 | 1.69 | 4.2 K |
| MXC | Mexco Energy Corp | 10.15 | 19.02 M | 0.70 | 7.41 | 7.5 K |
| CVR | Chicago Rivet & Machine Company | 11.10 | 9.49 M | 0.19 | 1.74 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.32 | 7.2 M | 0.39 | 13.31 | 461.74 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.49 | 1.49 | 8.28 | 6.46 K | |
| MPTI-R-W | MPTI-R-W | 71.09 | 3.67 | 5.44 | 71.22 K | |
| MPTI-R | MPTI-R | 71.09 | 3.67 | 5.44 | 71.22 K | |
| CITR | General Enterprise Ventures, Inc. | 6.97 | 0.12 | 1.75 | 41.3 K | |
| IPB | Merrill Lynch & Company | 26.00 | 0.44 | 1.72 | 600 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.05 | 0.16 | 0.67 | 4.3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.979 | 0.212 | 0.59 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 79827.9063 | 1.58 T | 1289.6797 | 1.64 | 54.33 B |
| ETH-USD | Ethereum | 2346.397 | 24.7612 | 1.07 | 25.5 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 292.1502 | 2.3683 | 0.82 | 1.59 M | |
| KAG-USD | Kinesis Silver | 73.6083 | 0.5214 | 0.71 | 92.34 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 200.1353 | 1.3197 | 0.66 | 3.8 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 272.05 | 2.84 T | 3.79 | 1.41 | 49.08 M |
| MU | Micron Technology | 576.45 | 817.22 B | 34.24 | 6.31 | 46.04 M |
| CSCO | Cisco Systems Inc | 92.63 | 466.92 B | 0.78 | 0.85 | 12.68 M |
| LRCX | Lam Research Corp | 258.57 | 356.06 B | 1.85 | 0.72 | 6.5 M |
| AMAT | Applied Materials | 391.38 | 346.51 B | 2.30 | 0.59 | 5.06 M |
| PLTR | Palantir Technologies Inc | 146.03 | 321.22 B | 1.96 | 1.36 | 70.53 M |
| SNDK | Sandisk Corp | 1255.86 | 208.45 B | 68.86 | 5.8 | 17.85 M |
| PANW | Palo Alto Networks Inc | 184.56 | 196.94 B | 3.48 | 1.92 | 4.89 M |
| STX | Seagate Technology | 738.54 | 178.37 B | 11.61 | 1.6 | 6.02 M |
| APP | AppLovin Corporation | 475.00 | 168.31 B | 15.00 | 3.26 | 3.8 M |
| WDC | Western Digital Cp | 442.36 | 166.14 B | 10.84 | 2.51 | 10.18 M |
| GILD | Gilead Sciences Inc | 132.69 | 160.88 B | 1.04 | 0.79 | 5.88 M |
| CRWD | Crowdstrike Holdings Inc | 469.24 | 151.22 B | 13.60 | 2.98 | 2.18 M |
| IBKR | Interactive Brokers | 81.72 | 147.91 B | 1.26 | 1.57 | 3.42 M |
| VRTX | Vertex Pharmaceutic | 429.85 | 110.9 B | 5.93 | 1.4 | 1.42 M |
| INTU | Intuit Inc | 406.99 | 109.36 B | 7.95 | 1.99 | 2.38 M |
| ADBE | Adobe Systems Inc | 253.96 | 100.08 B | 3.25 | 1.3 | 5.54 M |
| CEG | Constellation Energy Corp | 321.05 | 96.81 B | 13.24 | 4.3 | 2.83 M |
| SNPS | Synopsys Inc | 497.50 | 96.24 B | 8.48 | 1.73 | 1.64 M |
| CDNS | Cadence Design Systems, Inc. | 349.51 | 95.77 B | 8.57 | 2.51 | 3.15 M |
| FTNT | Fortinet Inc | 89.24 | 89.89 B | 2.95 | 3.42 | 5.45 M |
| LITE | Lumentum Hld | 976.18 | 75.52 B | 26.25 | 2.76 | 5.45 M |
| DDOG | Datadog Inc | 146.69 | 74.03 B | 6.16 | 4.38 | 6.72 M |
| REGN | Regeneron Pharmaceuticals | 709.21 | 73.2 B | 7.79 | 1.11 | 554.1 K |
| RKLB | Rocket Lab USA Inc | 80.31 | 72.21 B | 1.50 | 1.9 | 16.24 M |
| HOOD | Robinhood | 76.55 | 69.46 B | 2.89 | 3.92 | 29.38 M |
| MSTR | Strategy | 183.80 | 62.18 B | 6.63 | 3.74 | 18.21 M |
| FANG | Diamondback Energy | 213.69 | 57.26 B | 6.04 | 2.91 | 2.73 M |
| CRWV | CoreWeave, Inc. | 125.43 | 56.68 B | 6.42 | 5.39 | 30.2 M |
| NBIS | Nebius Group N.V. | 176.42 | 55.84 B | 21.93 | 14.2 | 24.79 M |
| EBAY | Ebay Inc | 109.33 | 51.56 B | 5.26 | 5.05 | 20.48 M |
| COIN | Coinbase Global Inc Class A | 202.99 | 51.49 B | 11.74 | 6.14 | 11.24 M |
| MCHP | Microchip Technology | 95.30 | 50.79 B | 1.35 | 1.44 | 8.36 M |
| ADSK | Autodesk Inc | 247.54 | 49.96 B | 3.19 | 1.31 | 1.62 M |
| ARGX | Argenx Se ADR | 811.09 | 49.95 B | 27.59 | 3.52 | 212 K |
| BIDU | Baidu Inc ADR | 127.48 | 46.05 B | 1.60 | 1.27 | 1.44 M |
| TTWO | Take-Two Interacti | 225.18 | 44.89 B | 9.15 | 4.24 | 2.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.75 | 38.95 B | 2.84 | 4.38 | 5.84 M |
| ALNY | Alnylam Pharmaceuticals | 297.93 | 38.32 B | 1.82 | 0.61 | 1.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.75 | 36.11 B | 2.70 | 2.9 | 1.52 M |
| ESLT | Elbit Systems Ltd | 857.79 | 35.09 B | 26.57 | 3.2 | 90.6 K |
| CASY | Casey's General Stor | 852.63 | 31.61 B | 16.71 | 2 | 397.4 K |
| WDAY | Workday Inc | 127.89 | 31.21 B | 0.93 | 0.73 | 3.46 M |
| RVMD | Revolution Medicines Inc | 147.90 | 30.97 B | 8.42 | 6.04 | 2.47 M |
| RPRX | Royalty Pharma Plc Cl A | 50.20 | 30.43 B | 0.73 | 1.48 | 2.84 M |
| ONC | BeiGene, Ltd. | 297.14 | 30.43 B | 3.28 | 1.12 | 135.8 K |
| FISV | Fiserv Inc | 62.81 | 29.59 B | 0.67 | 1.08 | 7.06 M |
| ZM | Zoom Video Communications Cl A | 106.63 | 29.52 B | 3.19 | 3.08 | 5.5 M |
| MTSI | Macom Technology S | 291.72 | 28.66 B | 7.54 | 2.65 | 1.17 M |
| VRSN | Verisign Inc | 274.15 | 27.08 B | 1.71 | 0.63 | 499.2 K |
| NTRA | Natera Inc | 211.56 | 26.61 B | 4.28 | 2.06 | 1.29 M |
| ZS | Zscaler Inc | 142.20 | 25.9 B | 2.39 | 1.71 | 2.17 M |
| TW | Tradeweb Markets Inc | 112.56 | 24.19 B | 0.88 | 0.79 | 1.21 M |
| UTHR | United Therapeutic | 581.22 | 24.13 B | 10.8199 | 1.9 | 376.2 K |
| LPLA | Lpl Financial Hld | 320.85 | 23.97 B | 2.22 | 0.7 | 965.4 K |
| INSM | Insmed Inc | 140.01 | 23.66 B | 6.75 | 5.07 | 1.88 M |
| WTW | Weight Watchers International, Inc | 260.02 | 23.46 B | 3.68 | 1.44 | 1.12 M |
| EXE | Expand Energy Corporation | 100.77 | 23.13 B | 0.65 | 0.65 | 2.39 M |
| BNTX | Biontech Se ADR | 99.35 | 22.65 B | 1.81 | 1.86 | 1.05 M |
| TEAM | Atlassian | 93.16 | 22.19 B | 4.28 | 4.82 | 15.95 M |
| AKAM | Akamai Technologies | 105.78 | 21.94 B | 1.91 | 1.84 | 3.13 M |
| ILMN | Illumina Inc | 139.37 | 21.57 B | 3.59 | 2.64 | 2.01 M |
| ROIV | Roivant Sciences Ltd | 28.36 | 20.96 B | 0.53 | 1.9 | 5.3 M |
| MKSI | Mks Instruments Inc | 291.53 | 20.48 B | 12.15 | 4.35 | 1.91 M |
| FFIV | F5 Networks Inc | 329.93 | 20.46 B | 6.73 | 2.08 | 652.1 K |
| SITM | Sitime Corp | 564.68 | 20.43 B | 6.05 | 1.08 | 294.2 K |
| MRNA | Moderna Inc | 47.30 | 19.46 B | 1.93 | 4.25 | 7.59 M |
| VTRS | Viatris Inc | 15.20 | 19.19 B | 0.16 | 1.06 | 11.6 M |
| LI | Li Auto Inc ADR | 17.88 | 18.9 B | 0.31 | 1.76 | 1.94 M |
| FUTU | Futu Holdings Ltd ADR | 156.04 | 18.88 B | 1.19 | 0.77 | 864.6 K |
| SMCI | Super Micro Computer | 27.92 | 18.64 B | 0.83 | 3.06 | 29.34 M |
| ROKU | Roku Inc | 126.02 | 18.32 B | 2.44 | 1.97 | 3.72 M |
| PR | Permian Resources Corp | 22.52 | 17.95 B | 0.42 | 1.9 | 15.56 M |
| VNOM | Viper Energy LP | 50.95 | 17.58 B | 1.05 | 2.1 | 1.59 M |
| IREN | Iris Energy Limited | 49.48 | 17.56 B | 3.82 | 8.37 | 42.43 M |
| CG | The Carlyle Group | 49.97 | 17.28 B | 0.53 | 1.07 | 3.22 M |
| LSCC | Lattice Semicond | 125.57 | 16.46 B | 4.61 | 3.81 | 4.02 M |
| PTC | Ptc Inc | 138.19 | 16.39 B | 1.66 | 1.22 | 1.21 M |
| GMAB | Genmab A/S ADR | 27.04 | 16.29 B | 0.59 | 2.23 | 1.2 M |
| PAA | Plains All American Pipeline LP | 22.65 | 16.16 B | 0.29 | 1.3 | 3.49 M |
| TPG | Tpg Inc Cl A | 45.03 | 16.06 B | 0.81 | 1.83 | 3.29 M |
| NBIX | Neurocrine Bioscienc | 134.07 | 15.93 B | 2.29 | 1.74 | 1.2 M |
| TLN | Talen Energy Corporation | 384.64 | 15.27 B | 12.48 | 3.35 | 749.64 K |
| AUR | Aurora Innovation Inc | 6.44 | 15.12 B | 0.31 | 5.06 | 34.96 M |
| ASND | Ascendis Pharma ADR | 228.71 | 14.86 B | 7.78 | 3.52 | 275.6 K |
| LOGI | Logitech Int S.A. | 101.50 | 14.78 B | 2.01 | 2.02 | 2.75 M |
| OKTA | Okta Inc. | 77.24 | 14.51 B | 1.46 | 1.93 | 2.01 M |
| JAZZ | Jazz Pharma Plc | 208.06 | 14.35 B | 5.34 | 2.63 | 950.4 K |
| GEN | Gen Digital Inc | 19.63 | 14.2 B | 0.26 | 1.34 | 5 M |
| LGN | Legence Corp. Class A Common stock | 91.41 | 13.85 B | 1.315 | 1.46 | 1.35 M |
| APA | Apa Corp | 42.02 | 13.78 B | 1.89 | 4.71 | 7.23 M |
| SOLS | Solstice Advanced Materials, Inc | 81.07 | 13.51 B | 0.48 | 0.6 | 1.27 M |
| CSGP | Costar Group Inc | 35.38 | 13.35 B | 0.66 | 1.9 | 6.71 M |
| SMMT | Summit Therapeu ADR | 16.98 | 13.09 B | 0.865 | 5.37 | 6.47 M |
| BBIO | Bridgebio Pharma Inc | 68.99 | 12.95 B | 0.43 | 0.63 | 1.89 M |
| CHKP | Check Point Software | 116.91 | 12.9 B | 2.40 | 2.1 | 2.74 M |
| EXEL | Exelixis Inc | 44.17 | 12.6 B | 0.49 | 1.12 | 3.14 M |
| GH | Guardant Health Inc | 91.17 | 12.59 B | 3.57 | 4.08 | 1.43 M |
| NTNX | Nutanix Inc | 43.73 | 12.48 B | 1.13 | 2.65 | 4.24 M |
| DKNG | Draftkings Inc | 23.57 | 12.39 B | 0.57 | 2.48 | 9.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 401.61 | 2.1 T | 3.94 | 0.99 | 9.98 M |
| XOM | Exxon Mobil Corporation | 153.69 | 654.57 B | 0.94 | 0.62 | 14.24 M |
| ORCL | Oracle Corporation | 180.29 | 554.93 B | 8.46 | 4.92 | 33.5 M |
| MA | Mastercard Inc | 504.74 | 436.67 B | 9.28 | 1.87 | 4.42 M |
| CVX | Chevron Corp | 192.28 | 380.59 B | 1.65 | 0.87 | 8.23 M |
| ABBV | Abbvie Inc | 208.16 | 372.13 B | 1.56 | 0.76 | 4.58 M |
| UNH | Unitedhealth Group Inc | 370.75 | 357.67 B | 1.97 | 0.53 | 4.92 M |
| BABA | Alibaba Group Holding ADR | 133.27 | 318.09 B | 1.77 | 1.35 | 8.32 M |
| PM | Philip Morris International Inc | 169.19 | 295.52 B | 2.81 | 1.69 | 4.46 M |
| GEV | GE Vernova Inc | 1073.95 | 281.95 B | 11.00 | 1.03 | 1.92 M |
| MRK | Merck & Company | 113.11 | 275.09 B | 0.95 | 0.85 | 7.66 M |
| BML-PG | Bank of America Corporation | 19.30 | 260.14 B | 0.10 | 0.52 | 1.18 K |
| NVO | Novo Nordisk A/S ADR | 44.39 | 198.33 B | 0.51 | 1.16 | 18.68 M |
| GLW | Corning Inc | 159.96 | 165.08 B | 1.70 | 1.07 | 8.51 M |
| DELL | Dell Technologies Inc | 211.64 | 157.34 B | 1.47 | 0.7 | 3.84 M |
| COP | ConocoPhillips | 124.91 | 149.13 B | 1.72 | 1.4 | 7.79 M |
| VRT | Vertiv Holdings Llc. | 330.97 | 142.48 B | 2.66 | 0.81 | 4.93 M |
| CRM | Salesforce.com Inc | 185.48 | 141.94 B | 1.66 | 0.9 | 8.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 22.01 | 128.44 B | 0.11 | 0.5 | 12.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.90 | 123.17 B | 0.20 | 1.02 | 7.11 M |
| LMT | Lockheed Martin Corp | 518.15 | 118.97 B | 5.38 | 1.05 | 1.37 M |
| PWR | Quanta Services | 757.34 | 115.54 B | 15.13 | 2.04 | 1.32 M |
| BP | BP Plc ADR | 46.94 | 114.2 B | 0.53 | 1.14 | 6.71 M |
| CNQ | Canadian Natural Resources | 47.58 | 100.07 B | 0.62 | 1.32 | 7.98 M |
| EQNR | Equinor ASA ADR | 41.32 | 98.39 B | 1.61 | 4.05 | 4.62 M |
| NOW | Servicenow Inc | 91.97 | 98.05 B | 0.81 | 0.89 | 21.86 M |
| GD | General Dynamics Corp | 349.08 | 90.46 B | 3.24 | 0.94 | 1.64 M |
| ICE | Intercontinental Exchange | 156.44 | 87.29 B | 1.69 | 1.09 | 3.99 M |
| EPD | Enterprise Products Partners LP | 38.67 | 84.87 B | 0.64 | 1.68 | 5.42 M |
| SU | Suncor Energy Inc | 68.56 | 80.63 B | 1.01 | 1.5 | 3.34 M |
| CIEN | Ciena Corp | 538.51 | 78.4 B | 3.22 | 0.6 | 1.2 M |
| BSX | Boston Scientific Corp | 56.85 | 78.3 B | 0.35 | 0.62 | 13.98 M |
| MRSH | Marsh & McLennan Companies, Inc. | 167.87 | 77.59 B | 1.69 | 1.02 | 2.98 M |
| KMI | Kinder Morgan | 32.47 | 74.82 B | 0.2375 | 0.74 | 13.54 M |
| EOG | Eog Resources | 141.61 | 74.71 B | 2.66 | 1.91 | 3.33 M |
| VLO | Valero Energy Corp | 251.63 | 74.45 B | 4.76 | 1.93 | 2.84 M |
| MPC | Marathon Petroleum Corp | 252.54 | 74.45 B | 6.39 | 2.6 | 2.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 32.28 | 74.18 B | 0.69 | 2.18 | 7.29 M |
| PSX | Phillips 66 | 178.47 | 70.64 B | 2.28 | 1.29 | 2.37 M |
| FIX | Comfort Systems USA | 1891.95 | 70.15 B | 24.9299 | 1.34 | 382.6 K |
| NET | Cloudflare Inc Cl A | 224.17 | 69.81 B | 6.67 | 3.07 | 2.78 M |
| ET | Energy Transfer LP | 20.08 | 69.34 B | 0.14 | 0.7 | 34.12 M |
| AON | AON Plc | 314.92 | 67.75 B | 3.41 | 1.09 | 1.38 M |
| OXY | Occidental Petroleum Corp | 60.27 | 59.3 B | 1.56 | 2.66 | 10.36 M |
| TRGP | Targa Resources | 258.98 | 58.38 B | 4.70 | 1.85 | 978 K |
| OKE | Oneok Inc | 90.63 | 58.16 B | 1.34 | 1.5 | 2.95 M |
| CVE | Cenovus Energy Inc | 29.98 | 57.47 B | 0.71 | 2.43 | 9.78 M |
| DVN | Devon Energy Corp | 51.26 | 57.06 B | 0.70 | 1.38 | 11.1 M |
| ALL | Allstate Corp | 219.87 | 55.96 B | 3.28 | 1.51 | 1.76 M |
| MPLX | Mplx LP | 56.0758 | 55.58 B | 0.5493 | 0.99 | 2.09 M |
| CTVA | Corteva Inc | 81.69 | 54.98 B | 0.84 | 1.04 | 3.33 M |
| SNOW | Snowflake Inc Class A | 144.21 | 54.44 B | 3.21 | 2.28 | 6.19 M |
| TYHOY | Toyota Tsusho Corp | 21.875 | 49.09 B | 0.63 | 2.97 | 4.5 K |
| VST | Vistra Energy Corp | 160.85 | 47.07 B | 5.57 | 3.59 | 4.21 M |
| CAH | Cardinal Health | 197.06 | 45.72 B | 1.82 | 0.93 | 2.24 M |
| AMP | Ameriprise Financial Services | 468.59 | 42.29 B | 3.10 | 0.67 | 415.3 K |
| ARES | Ares Management LP | 119.98 | 40.8 B | 0.98 | 0.82 | 3.38 M |
| EME | Emcor Group | 910.26 | 40.66 B | 6.76 | 0.75 | 314.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.35 | 39.93 B | 0.40 | 1.14 | 7.51 M |
| ADM | Archer Daniels Midland | 76.27 | 38.75 B | 1.33 | 1.77 | 5 M |
| CCI | Crown Castle International Corp | 90.18 | 37.82 B | 0.92 | 1.03 | 3.06 M |
| IRM | Iron Mountain Inc | 128.22 | 37.21 B | 1.03 | 0.81 | 1.49 M |
| TRI | Thomson Reuters Corp | 95.75 | 36.85 B | 2.70 | 2.9 | 1.52 M |
| HUM | Humana Inc | 237.96 | 36.63 B | 4.33 | 1.85 | 1.06 M |
| EQT | Eqt Corp | 59.08 | 35.16 B | 0.42 | 0.72 | 5.54 M |
| HAL | Halliburton Company | 41.98 | 34.89 B | 0.32 | 0.77 | 7.27 M |
| NTR | Nutrien Ltd | 75.82 | 34.35 B | 0.60 | 0.8 | 2.59 M |
| MTZ | Mastec Inc | 425.39 | 32.78 B | 7.98 | 1.91 | 1.09 M |
| RBLX | Roblox Corp Cl A | 47.57 | 30.68 B | 2.44 | 5.41 | 17.67 M |
| RDDT | Reddit Inc | 169.07 | 30.45 B | 2.59 | 1.56 | 6.09 M |
| CRCL | Circle Internet Group, Inc. | 119.53 | 30.32 B | 19.83 | 19.89 | 32.61 M |
| TWLO | Twilio | 189.67 | 30.1 B | 6.33 | 3.45 | 5.32 M |
| RMD | Resmed Inc | 209.43 | 29.28 B | 4.41 | 2.15 | 2.48 M |
| EL | Estee Lauder Companies | 81.33 | 29.04 B | 2.03 | 2.56 | 5.33 M |
| IQV | Iqvia Holdings Inc | 160.94 | 28.23 B | 3.17 | 2.01 | 3.13 M |
| DOW | Dow Inc | 40.58 | 27.93 B | 0.29 | 0.72 | 8.79 M |
| NVT | Nvent Electric Plc | 162.69 | 27.33 B | 3.77 | 2.37 | 3.89 M |
| NRG | NRG Energy | 154.82 | 26.97 B | 1.45 | 0.95 | 1.88 M |
| EC | Ecopetrol S.A. ADR | 14.03 | 26.91 B | 0.11 | 0.79 | 4.24 M |
| P | Everpure, Inc. | 72.75 | 26.83 B | 1.13 | 1.58 | 1.57 M |
| CW | Curtiss-Wright Corp | 718.82 | 26.33 B | 5.68 | 0.8 | 175.5 K |
| PPL | PPL Corp | 37.80 | 26.24 B | 0.20 | 0.53 | 10.93 M |
| FN | Fabrinet | 717.80 | 25.87 B | 11.27 | 1.6 | 1.09 M |
| FICO | Fair Isaac and Company | 1060.00 | 25.48 B | 24.50 | 2.37 | 242.7 K |
| HUBB | Hubbell Inc B | 516.00 | 25.36 B | 7.57 | 1.49 | 627.12 K |
| CTRA | Coterra Energy Inc | 675.00 | 24.72 B | 639.62 | 1807.86 | 20.23 M |
| BG | Bunge Ltd | 127.62 | 23.76 B | 3.01 | 2.42 | 1.44 M |
| LYB | Lyondellbasell Industries NV | 76.04 | 23.65 B | 1.05 | 1.4 | 7.68 M |
| PKX | Posco ADR | 82.12 | 23.47 B | 3.41 | 4.33 | 432.5 K |
| TSN | Tyson Foods | 68.75 | 23.17 B | 5.07 | 7.96 | 6.25 M |
| CPAY | Corpay Inc | 310.83 | 21.71 B | 3.61 | 1.18 | 351.7 K |
| FIS | Fidelity National Information Services | 47.28 | 21.61 B | 0.74 | 1.59 | 4.2 M |
| VLTO | Veralto Corporation | 88.24 | 20.83 B | 0.61 | 0.7 | 2.08 M |
| BEKE | Ke Holdings Inc ADR | 17.46 | 20.24 B | 0.40 | 2.34 | 4.17 M |
| CF | Cf Industries Holdings | 125.89 | 19.24 B | 3.20 | 2.61 | 2.68 M |
| YPF | Ypf Sociedad Anonima ADR | 44.43 | 18.42 B | 1.05 | 2.42 | 1.23 M |
| ESS | Essex Property Trust | 264.67 | 18.41 B | 1.32 | 0.5 | 354.9 K |
| WES | Western Midstream Partners LP | 42.57 | 18.13 B | 0.41 | 0.97 | 2.18 M |
| FTV | Fortive Corp | 60.08 | 17.9 B | 1.05 | 1.78 | 3.17 M |
| OVV | Ovintiv Inc | 62.93 | 17 B | 2.08 | 3.42 | 3.7 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL.TO | Satellos Bioscience Inc | 11.57 | 0.95 | 8.95 | 15.1 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 27.65 | 1.99 | 7.76 | 2.98 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.70 | 0.24 | 6.94 | 1.59 M | |
| CKI.TO | Clarke Inc | 26.35 | 1.70 | 6.9 | 300 | |
| SOIL.TO | Saturn Oil and Gas Inc | 7.18 | 0.42 | 6.21 | 920.2 K | |
| BDT.TO | Bird Construction Inc | 54.53 | 2.90 | 5.62 | 319.1 K | |
| BITF.TO | Bitfarms Ltd | 4.41 | 0.23 | 5.5 | 3.14 M | |
| ARE.TO | Aecon Group Inc | 54.47 | 2.71 | 5.24 | 773.8 K | |
| JOY.TO | Journey Energy Inc | 5.97 | 0.29 | 5.11 | 505.8 K | |
| DRX.TO | Adf Group Inc Sv | 10.78 | 0.48 | 4.66 | 148.8 K | |
| HUC.TO | Horizons Crude Oil ETF | 27.45 | 1.21 | 4.61 | 79.8 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 49.00 | 2.08 | 4.43 | 500 | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 10.36 | 0.43 | 4.33 | 2.88 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.93 | 0.32 | 4.2 | 128.08 K | |
| PINV.TO | Purpose Global Innovators Fund | 32.72 | 1.32 | 4.2 | 900 | |
| HBLK.TO | Blockchain Technologies ETF | 24.23 | 0.93 | 3.99 | 5.2 K | |
| OVV.TO | Ovintiv Inc | 85.68 | 3.01 | 3.64 | 218.9 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 25.96 | 0.91 | 3.63 | 100 | |
| BB.TO | Blackberry Ltd | 7.62 | 0.26 | 3.53 | 9.48 M | |
| EBIT.TO | Bitcoin ETF | 38.50 | 1.29 | 3.47 | 27.2 K | |
| GTE.TO | Gran Tierra Energy Inc | 12.98 | 0.42 | 3.34 | 64.2 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.94 | 0.41 | 3.27 | 214.73 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 53.68 | 1.68 | 3.23 | 3.8 K | |
| MRE.TO | Martinrea International Inc | 10.34 | 0.31 | 3.09 | 244.7 K | |
| VLE.TO | Valeura Energy Inc | 13.53 | 0.40 | 3.05 | 320.3 K | |
| DCBO.TO | Docebo Inc | 28.85 | 0.85 | 3.04 | 162.3 K | |
| CYB.TO | Cymbria Corp Cl A | 89.86 | 2.61 | 2.99 | 3.6 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 12.56 | 0.36 | 2.95 | 3.5 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 65.73 | 1.84 | 2.88 | 86.74 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.95 | 0.22 | 2.85 | 5.4 K | |
| CTC.TO | Canadian Tire Corp Ltd | 225.00 | 6.00 | 2.74 | 700 | |
| NEO.TO | NEO Performance Materials Inc | 27.44 | 0.73 | 2.73 | 280.4 K | |
| ERD.TO | Erdene Resource Development Corp | 6.11 | 0.16 | 2.69 | 130.9 K | |
| TNZ.TO | Tenaz Energy Corp | 66.35 | 1.70 | 2.63 | 163.4 K | |
| KEL.TO | Kelt Exploration Ltd | 10.21 | 0.26 | 2.61 | 874.6 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 36.00 | 0.91 | 2.59 | 60.8 K | |
| QBTC.TO | The Bitcoin Fund CAD | 105.97 | 2.67 | 2.58 | 4.5 K | |
| SOY.TO | Sunopta Inc | 8.79 | 0.22 | 2.57 | 9 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 17.01 | 0.41 | 2.47 | 5.6 K | |
| VET.TO | Vermilion Energy Inc | 18.40 | 0.44 | 2.45 | 1.05 M | |
| LSPD.TO | Lightspeed Pos Inc | 13.00 | 0.31 | 2.44 | 729.3 K | |
| CVE.TO | Cenovus Energy Inc | 40.79 | 0.97 | 2.44 | 10.18 M | |
| TCS.TO | Tecsys Inc J | 37.20 | 0.87 | 2.39 | 79.7 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 80.22 | 1.86 | 2.37 | 326 K | |
| BTE.TO | Baytex Energy Corp | 6.95 | 0.16 | 2.36 | 4.9 M | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 66.59 | 1.51 | 2.32 | 5.7 K | |
| ISO.TO | Isoenergy Ltd | 15.88 | 0.35 | 2.25 | 153.9 K | |
| CPX.TO | Capital Power Corp | 65.32 | 1.42 | 2.22 | 442 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 42.72 | 0.89 | 2.13 | 3.78 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 14.16 | 0.29 | 2.09 | 318 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 14.71 | 0.30 | 2.08 | 14.37 K | |
| ETHR.TO | Ether Unhedg ETF | 10.54 | 0.21 | 2.03 | 25.8 K | |
| OBE.TO | Obsidian Energy Ltd | 19.65 | 0.39 | 2.02 | 318.4 K | |
| ETHH.TO | Purpose Ether CAD ETF | 8.81 | 0.17 | 1.97 | 209.3 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 19.84 | 0.38 | 1.95 | 61.69 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 14.91 | 0.28 | 1.91 | 4.2 K | |
| GBT.TO | Bmtc Group Inc | 12.85 | 0.24 | 1.9 | 400 | |
| BTCY.TO | Biotricity Inc. | 5.635 | 0.105 | 1.9 | 90.7 K | |
| FHQ.TO | First Trust US Technology ETF | 121.43 | 2.23 | 1.87 | 100 | |
| IPO.TO | Inplay Oil Corp | 18.06 | 0.33 | 1.86 | 115 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2210.02 | 39.74 | 1.83 | 124.3 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.30 | 0.18 | 1.78 | 1.46 M | |
| LNR.TO | Linamar Corp | 91.17 | 1.59 | 1.77 | 175 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 12.63 | 0.22 | 1.77 | 188.54 K | |
| IMO.TO | Imperial Oil | 177.65 | 3.05 | 1.75 | 700.4 K | |
| NUAG.TO | New Pacific Metals Corp | 7.82 | 0.13 | 1.69 | 495.6 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 14.77 | 0.245 | 1.69 | 6.4 K | |
| ATH.TO | Athabasca Oil Corp | 12.11 | 0.20 | 1.68 | 2.22 M | |
| ENGH.TO | Enghouse Systems Ltd | 17.68 | 0.29 | 1.67 | 236.35 K | |
| VLN.TO | Velan Inc Sv | 15.50 | 0.25 | 1.64 | 100 | |
| ALS.TO | Altius Minerals Corp | 51.01 | 0.81 | 1.61 | 186.9 K | |
| SU.TO | Suncor Energy Inc | 93.30 | 1.47 | 1.6 | 5.7 M | |
| BIR.TO | Birchcliff Energy Ltd | 6.51 | 0.10 | 1.56 | 1.13 M | |
| HUT.TO | Hut 8 Mining Corp | 106.26 | 1.60 | 1.53 | 866.8 K | |
| GDC.TO | Genesis Land J | 3.35 | 0.05 | 1.52 | 1.6 K | |
| SGY.TO | Surge Energy Inc | 10.06 | 0.15 | 1.51 | 630.9 K | |
| PXT.TO | Parex Resources Inc | 28.30 | 0.42 | 1.51 | 1.85 M | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 55.06 | 0.80 | 1.47 | 10.2 K | |
| POU.TO | Paramount Resources Ltd | 31.09 | 0.45 | 1.47 | 212.4 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 14.80 | 0.21 | 1.44 | 57.1 K | |
| FTG.TO | Firan Technology Group Corp | 20.58 | 0.29 | 1.43 | 57.4 K | |
| TOU.TO | Tourmaline Oil Corp | 66.89 | 0.94 | 1.43 | 2.91 M | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.86 | 0.11 | 1.42 | 1.3 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 60.51 | 0.82 | 1.37 | 7.1 K | |
| VNP.TO | 5N Plus Inc | 35.44 | 0.48 | 1.37 | 460.5 K | |
| CNQ.TO | CDN Natural Res | 64.75 | 0.87 | 1.36 | 8.82 M | |
| WCP.TO | Whitecap Resources Inc | 16.08 | 0.21 | 1.32 | 7.48 M | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 27.58 | 0.36 | 1.32 | 1.69 M | |
| HLS.TO | Hls Therapeutics Inc | 4.71 | 0.06 | 1.29 | 15.5 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 14.18 | 0.18 | 1.29 | 1.3 K | |
| EFX.TO | Enerflex Ltd | 37.36 | 0.46 | 1.25 | 1.48 M | |
| TA.TO | Transalta Corp | 17.15 | 0.21 | 1.24 | 920.6 K | |
| CSU.TO | Constellation Software Inc | 2470.95 | 29.00 | 1.19 | 49.37 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 17.11 | 0.20 | 1.18 | 46.8 K | |
| MX.TO | Methanex Corp | 88.37 | 1.01 | 1.16 | 224.1 K | |
| BEPC.TO | Brookfield Renewable Corp | 48.38 | 0.55 | 1.15 | 567.2 K | |
| FINO.TO | Franklin Innovation Active ETF | 31.84 | 0.36 | 1.14 | 800 | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 7.11 | 0.08 | 1.14 | 2 K | |
| PD.TO | Precision Drilling Corp | 130.20 | 1.46 | 1.13 | 83.1 K | |
| SHLE.TO | Source Energy Services Ltd | 17.80 | 0.19 | 1.08 | 76.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 60.50 | 534.89 B | 1.50 | 2.54 | 11.8 K |
| DOGEF | Ørsted A/S | 25.995 | 493.35 B | 0.495 | 1.94 | 100 |
| CYATY | CYATY | 20.51 | 395.25 B | 0.76 | 3.85 | 150.2 K |
| RHHBF | Roche Holding AG | 410.00 | 336.7 B | 3.70 | 0.91 | 100 |
| NONOF | Novo Nordisk A/S | 44.35 | 206.04 B | 0.95 | 2.19 | 19.2 K |
| SFTBF | SoftBank Group Corp | 35.35 | 205.4 B | 0.47 | 1.35 | 6 K |
| SFTBY | SoftBank Group Corp | 18.02 | 202.88 B | 0.28 | 1.58 | 2.42 M |
| KXIAY | Kioxia Holdings Corporation ADR | 27.63 | 186.1 B | 2.5043 | 9.97 | 1.23 M |
| PIAIF | Ping An Insurance | 8.20 | 150.84 B | 0.08 | 0.99 | 3.4 K |
| BTAFF | British American Tobacco p.l.c | 61.92 | 150.31 B | 0.94 | 1.54 | 500 |
| TOELY | Tokyo Electron Limited | 156.20 | 144.88 B | 2.88 | 1.88 | 82.3 K |
| FRCOY | Fast Retailing Co. Ltd | 46.62 | 139.27 B | 0.25 | 0.54 | 267 K |
| MSBHF | Mitsubishi Corporation | 33.44 | 138.22 B | 0.70 | 2.14 | 13.2 K |
| HTHIF | Hitachi Ltd | 31.30 | 136.7 B | 0.67 | 2.19 | 7.2 K |
| SNEJF | Sony Group Corporation | 19.92 | 133.82 B | 0.58 | 3 | 43.8 K |
| FRCOF | Fast Retailing Co. Ltd | 463.96 | 132.32 B | 3.96 | 0.86 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.35 | 121.61 B | 0.20 | 0.9 | 4 K |
| XIACF | Xiaomi Corporation | 3.95 | 101.11 B | 0.175 | 4.64 | 163.3 K |
| XIACY | Xiaomi Corporation | 19.66 | 99.94 B | 0.85 | 4.52 | 374.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.88 | 96.92 B | 0.24 | 2.26 | 97.5 K |
| GLCNF | Glencore plc | 7.70 | 93.72 B | 0.05 | 0.65 | 23.3 K |
| ITOCF | ITOCHU Corporation | 13.33 | 93.04 B | 0.43 | 3.33 | 3.9 K |
| INGVF | ING Groep N.V | 29.24 | 81.61 B | 0.39 | 1.35 | 700 |
| ENGIY | ENGIE SA | 32.51 | 78.95 B | 1.074 | 3.42 | 119.9 K |
| ENGQF | ENGIE SA | 32.694 | 78.31 B | 0.6818 | 2.13 | 1.8 K |
| ANZGY | ANZGY | 25.92 | 75.96 B | 0.21 | 0.82 | 85.9 K |
| BAESF | BAE Systems plc | 28.64 | 74 B | 0.49 | 1.74 | 11.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.84 | 70.12 B | 0.1562 | 1.34 | 1.15 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.04 | 65.56 B | 0.23 | 1.37 | 66.95 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 132.647 | 62.17 B | 1.497 | 1.14 | 1.1 K |
| SGAPY | Singapore Telecommunications Limited | 36.41 | 61.98 B | 0.25 | 0.69 | 231.8 K |
| KDDIF | KDDI Corporation | 16.11 | 61.93 B | 0.91 | 5.99 | 200 |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.43 | 61.62 B | 0.57 | 3.19 | 500 |
| RNMBY | Rheinmetall AG | 321.43 | 60.6 B | 1.72 | 0.54 | 76.6 K |
| VLKPF | Volkswagen AG | 108.25 | 57.57 B | 8.72 | 8.76 | 700 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.07 | 56.98 B | 0.04 | 1.32 | 11.9 K |
| UCBJF | UCB SA | 274.0865 | 55.04 B | 4.2465 | 1.57 | 41 |
| GPDNF | Danone S.A | 76.60 | 53.67 B | 0.6348 | 0.84 | 1.7 K |
| DBOEF | Deutsche Börse AG | 307.80 | 53.03 B | 1.95 | 0.64 | 100 |
| NTDOY | Nintendo Co. Ltd | 12.16 | 51.55 B | 0.10 | 0.83 | 2.74 M |
| LBLCF | Loblaw Companies Limited | 45.65 | 51.51 B | 0.42 | 0.93 | 300 |
| PCRFF | Panasonic Corporation | 20.93 | 50.24 B | 0.15 | 0.72 | 700 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 546.095 | 46.25 B | 14.739 | 2.77 | 100 |
| DGEAF | Diageo plc | 20.11 | 45.36 B | 0.64 | 3.29 | 4.9 K |
| DSCSY | Disco Corporation | 46.86 | 44.96 B | 0.37 | 0.8 | 78.1 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.22 | 44.42 B | 0.97 | 6.36 | 1.7 K |
| PPCCY | PICC Property and Casualty Company Limited | 43.50 | 43.45 B | 0.33 | 0.76 | 6.4 K |
| UNVGY | Universal Music Group N.V | 10.63 | 43.32 B | 0.11 | 1.05 | 427.1 K |
| UMGNF | Universal Music Group N.V | 21.225 | 43.14 B | 0.241 | 1.15 | 44.52 K |
| LZAGF | Lonza Group Ltd | 632.18 | 41.8 B | 12.73 | 2.06 | 300 |
| SWRAY | Swire Pacific Limited | 11.24 | 40.75 B | 0.30 | 2.74 | 18.4 K |
| CNSWF | Constellation Software Inc | 1815.00 | 40.26 B | 9.98 | 0.55 | 8.4 K |
| HLNCF | Haleon plc | 4.84 | 39.5 B | 0.34 | 7.56 | 1.11 K |
| RBGPF | Reckitt Benckiser Group plc | 64.70 | 39.48 B | 1.60 | 2.54 | 200 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.50 | 38.14 B | 0.54 | 2.08 | 15 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.25 | 37.55 B | 0.52 | 4.85 | 2 K |
| TYIDY | Toyota Industries Corporation | 128.65 | 37.43 B | 3.81 | 3.05 | 700 |
| SHLRF | Schindler Holding AG | 346.17 | 35.74 B | 27.32 | 8.57 | 200 |
| DNZOF | DENSO Corporation | 12.74 | 34.97 B | 0.76 | 6.34 | 9.8 K |
| NIPNF | NEC Corporation | 27.40 | 34.59 B | 1.65 | 6.41 | 12.5 K |
| MLYBY | Malayan Banking Berhad | 6.00 | 34.24 B | 0.06 | 1.01 | 900 |
| CMXHF | CSL Limited | 91.14 | 34 B | 1.18 | 1.31 | 300 |
| HHUSF | Hua Hong Semiconductor Limited | 16.10 | 33.94 B | 2.1896 | 15.74 | 637 |
| GVDBF | Givaudan SA | 3465.04 | 33.11 B | 81.6699 | 2.41 | 100 |
| FRFHF | Fairfax Financial Holdings Limited | 1625.96 | 33 B | 27.1599 | 1.7 | 8.9 K |
| PGPHF | Partners Group Holding AG | 1106.208 | 30.27 B | 18.0031 | 1.65 | 100 |
| SURYY | Sumitomo Realty & Development Co. Ltd | 16.10 | 29.93 B | 0.61 | 3.94 | 214 |
| DSKYF | Daiichi Sankyo Company Limited | 16.75 | 29.39 B | 0.76 | 4.75 | 2.5 K |
| VWDRY | Vestas Wind Systems A/S | 10.04 | 29.25 B | 0.15 | 1.52 | 707.1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.55 | 29.13 B | 0.12 | 1.05 | 2.3 K |
| ADDDF | adidas AG | 173.93 | 28.91 B | 5.08 | 3.01 | 100 |
| REPYF | Repsol S.A | 26.87 | 28.54 B | 2.09 | 8.43 | 1.2 K |
| SAABY | Saab AB (publ) | 30.68 | 27.5 B | 0.265 | 0.87 | 80.3 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 8.78 | 27.1 B | 0.07 | 0.8 | 425.1 K |
| EJPRF | East Japan Railway Company | 24.99 | 25.68 B | 2.49 | 11.07 | 100 |
| NTOIY | Neste Oyj | 17.66 | 25.65 B | 0.42 | 2.44 | 66 K |
| BESVF | BE Semiconductor Industries N.V | 289.00 | 24.84 B | 1.79 | 0.62 | 4 |
| BRDCF | Bridgestone Corporation | 21.84 | 24.79 B | 1.19 | 5.76 | 800 |
| KYOCY | Kyocera Corporation | 17.81 | 24.39 B | 0.34 | 1.95 | 59.7 K |
| LSRCF | Lasertec Corporation | 275.01 | 24.31 B | 3.3068 | 1.22 | 40 |
| AKRBF | AKRBF | 38.84 | 24.18 B | 0.29 | 0.75 | 1.9 K |
| TELNY | Telenor ASA | 16.51 | 23.44 B | 0.14 | 0.86 | 53.5 K |
| CNGKY | CK Asset Holdings Limited | 12.82 | 23.34 B | 0.18 | 1.42 | 900 |
| HLMAF | Halma plc | 62.50 | 22.62 B | 0.43 | 0.69 | 1.4 K |
| NHYKF | Norsk Hydro ASA | 11.37 | 22.5 B | 0.25 | 2.25 | 2.1 K |
| CAJFF | Canon Inc | 27.21 | 22.45 B | 1.14 | 4.37 | 300 |
| CAOVY | China Overseas Land & Investment Limited | 8.74 | 22.35 B | 0.20 | 2.34 | 8.3 K |
| NHYDY | Norsk Hydro ASA | 11.40 | 22.32 B | 0.19 | 1.69 | 958.7 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 10.10 | 21.97 B | 0.4075 | 4.2 | 1 K |
| UNPRF | Uniper SE | 52.75 | 21.97 B | 7.45 | 16.45 | 100 |
| LSRCY | Lasertec Corporation | 55.60 | 21.94 B | 0.64 | 1.16 | 26.3 K |
| HLDCY | Henderson Land Development Company Limited | 4.07 | 20.63 B | 0.13 | 3.3 | 65.7 K |
| GNENF | Ganfeng Lithium Co Ltd | 10.975 | 19.59 B | 0.155 | 1.43 | 5 K |
| CGEMY | Capgemini SE | 24.73 | 19.31 B | 0.41 | 1.69 | 114 K |
| WSPOF | WSP Global Inc | 168.18 | 19.22 B | 1.319 | 0.79 | 800 |
| TRMLF | Tourmaline Oil Corp | 49.16 | 19.05 B | 0.64 | 1.32 | 59.3 K |
| CAPMF | Capgemini SE | 124.96 | 18.92 B | 6.91 | 5.85 | 900 |
| WLMIY | Wilmar International Limited | 28.95 | 18.71 B | 0.65 | 2.3 | 35.3 K |
| FCNCB | First Citizens BancShares Inc | 1641.99 | 18.48 B | 9.78 | 0.6 | 200 |
| SPXCF | Singapore Exchange Limited | 16.76 | 18.36 B | 1.06 | 6.75 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.87 | 753.57 M | 0.09 | 2.38 | 379.6 K |
| TAU | Thesis Gold Inc | 3.375 | 221.25 M | 0.045 | 1.35 | 362.2 K |
| AEC | Anfield Energy Inc | 6.90 | 92.69 M | 0.34 | 5.18 | 37.6 K |
| ENA | Enablence Technologies Inc | 7.49 | 3.72 | 98.67 | 16.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.25 | 0.70 | 12.61 | 5.95 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.52 | 0.24 | 7.32 | 2.5 M | |
| AUUA | Aluula Composites Inc. | 3.05 | 0.15 | 5.17 | 32.16 K | |
| BTCT | BTC Digital Ltd | 4.30 | 0.20 | 4.88 | 54 K | |
| HAM | Highwood Asset Management Ltd | 4.95 | 0.21 | 4.43 | 2.8 K | |
| PNG | Kraken Robotics Inc | 7.74 | 0.29 | 3.89 | 1.57 M | |
| BRM | BIOREM Inc | 3.39 | 0.12 | 3.67 | 74.2 K | |
| MGM | Maple Gold Mines Ltd | 3.16 | 0.11 | 3.61 | 164.4 K | |
| UCU | Ucore Rare Metals Inc | 5.94 | 0.19 | 3.3 | 311.5 K | |
| RARE | Tactical Resources Corp. | 6.19 | 0.19 | 3.17 | 7.52 K | |
| CSOC-A | Canso Select Opportunities Corporation | 5.70 | 0.15 | 2.7 | 400 | |
| LTC | Lotus Creek Exploration Inc. | 4.58 | 0.12 | 2.69 | 239.68 K | |
| VCI | Vitreous Glass Inc | 6.93 | 0.18 | 2.67 | 500 | |
| SGML | Sigma Lithium Corporation | 30.59 | 0.74 | 2.48 | 67.2 K | |
| HME | Hemisphere Energy Corporation | 3.05 | 0.07 | 2.35 | 351.3 K | |
| GRZ | Gold Reserve Inc | 5.60 | 0.10 | 1.82 | 66.3 K | |
| LMN | Lumine Group Inc. | 20.97 | 0.33 | 1.6 | 131.3 K | |
| FISH | Sailfish Royalty Corp | 3.52 | 0.04 | 1.15 | 1.6 K | |
| DFSC | DEFSEC Technologies Inc. | 3.94 | 0.04 | 1.03 | 12.1 K | |
| MFG | Mayfair Gold Corp | 3.97 | 0.04 | 1.02 | 42.7 K | |
| IEI | Imperial Equities Inc | 3.55 | 0.03 | 0.85 | 1.3 K | |
| TOI | Topicus.com Inc | 97.10 | 0.79 | 0.82 | 103.5 K | |
| MKO | Mako Mining Corp | 10.17 | 0.08 | 0.79 | 68 K | |
| RX | BioSyent Inc | 14.40 | 0.09 | 0.63 | 5.4 K | |
| LA | Los Andes Copper Ltd | 15.45 | 0.09 | 0.59 | 1.4 K | |
| SPRX | Sparx Technology Inc | 43.3358 | 0.2258 | 0.52 | 190.22 K | |
| BMM | Black Mammoth Metals Corporation | 3.90 | 0.02 | 0.52 | 23.5 K | |
| LRA | Lara Exploration Ltd | 3.99 | 0.02 | 0.5 | 3.7 K |