Gainer Volumes for 8 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 8 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 126.98 | 66.99 B | 1.14 | 0.91 | 585.8 K |
| CBOE | CBOE Global Markets Inc | 348.56 | 37.99 B | 9.91 | 2.93 | 806.5 K |
| PHYS | Sprott Physical Gold Trust | 35.80 | 16.37 B | 0.20 | 0.56 | 2.85 M |
| PSLV | Sprott Physical Silver Trust ETV | 26.21 | 15.69 B | 0.63 | 2.46 | 7.37 M |
| BMNR | Bitmine Immersion Technologies Inc | 22.17 | 10.68 B | 0.17 | 0.77 | 28.75 M |
| GSAT | Globalstar | 82.09 | 10.56 B | 0.61 | 0.75 | 929.8 K |
| BTG | B2Gold Corp | 5.30 | 6.53 B | 0.35 | 7.07 | 34 M |
| ORLA | Orla Mining | 15.04 | 4.61 B | 0.76 | 5.32 | 2.98 M |
| NG | Novagold Resources Inc | 8.75 | 3.57 B | 0.23 | 2.7 | 2.82 M |
| NHC | National Healthcare Corp | 188.82 | 3.02 B | 17.40 | 10.15 | 150.3 K |
| TGB | Taseko Mines Ltd | 7.49 | 2.5 B | 0.24 | 3.31 | 5.82 M |
| USAS | Americas Silver Corp | 6.63 | 2.04 B | 0.25 | 3.92 | 4.16 M |
| IE | Ivanhoe Electric Inc | 13.90 | 2.02 B | 0.18 | 1.31 | 3.05 M |
| SLSR | Solaris Res Inc | 10.19 | 1.78 B | 0.10 | 0.99 | 122.06 K |
| ESBA | Empire State Realty Op LP | 5.60 | 1.45 B | 0.09 | 1.63 | 9.4 K |
| VZLA | Vizsla Silver Corp | 3.56 | 1.22 B | 0.13 | 3.79 | 5.24 M |
| ASM | Avino Silver & Gold | 6.90 | 1.2 B | 0.04 | 0.58 | 4.2 M |
| TMP | Tompkinstrustco | 85.77 | 1.18 B | 0.69 | 0.81 | 59 K |
| SLI | Standard Lithium Ltd | 3.93 | 935.63 M | 0.02 | 0.51 | 1.25 M |
| DC | Dakota Gold Corp | 6.01 | 761.05 M | 0.18 | 3.09 | 692.61 K |
| TMQ | Trilogy Metals Inc | 4.49 | 710.89 M | 0.04 | 0.9 | 2.36 M |
| CTGO | Contango Ore Inc | 27.19 | 690.02 M | 2.54 | 10.3 | 443.72 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.27 | 636.35 M | 0.15 | 2.11 | 321.8 K |
| WRN | Western Copper Corp | 3.08 | 631.77 M | 0.14 | 4.76 | 2.83 M |
| ELA | Envela Corp | 24.62 | 625.72 M | 1.35 | 5.8 | 137 K |
| IDR | Idaho Strategic Resources | 49.09 | 603.72 M | 1.55 | 3.26 | 167.26 K |
| CMCL | Caledonia Mining Cp | 23.92 | 444.97 M | 0.57 | 2.44 | 88.8 K |
| CATX | Perspective Therapeutics Inc | 3.76 | 438.97 M | 0.16 | 4.44 | 794.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.04 | 389.88 M | 0.06 | 0.67 | 78.5 K |
| MPTI | M-Tron Industries Inc | 81.20 | 343.09 M | 4.54 | 5.92 | 166.82 K |
| GTE | Gran Tierra Energy Inc | 9.15 | 324.13 M | 0.39 | 4.45 | 472 K |
| FJET | Starfighters Space, Inc. | 5.68 | 238.98 M | 0.36 | 6.77 | 1.35 M |
| INTT | Intest Corp | 17.25 | 231.39 M | 0.64 | 3.85 | 207.25 K |
| CMT | Core Molding Technologies Inc | 26.00 | 220.04 M | 1.04 | 4.17 | 37 K |
| GENC | Gencor Industries IN | 15.42 | 210.04 M | 0.37 | 2.46 | 25.39 K |
| ESP | Espey Mfg. & Electronics | 71.13 | 201.33 M | 0.89 | 1.27 | 47.6 K |
| TRT | Trio-Tech International | 12.33 | 200.81 M | 0.73 | 6.29 | 593.98 K |
| EXOD | Exodus Movement Inc | 8.18 | 191.7 M | 0.60 | 7.92 | 241.9 K |
| COE | 51Talk Online Education Group | 24.73 | 172.71 M | 1.13 | 4.79 | 15.5 K |
| LGCY | Legacy Education Inc | 11.70 | 150.35 M | 0.41 | 3.63 | 68.1 K |
| FRD | Friedman Industries Inc | 21.65 | 146.51 M | 0.62 | 2.95 | 16.8 K |
| LUD | Luda Technology Group Limited | 6.17 | 134.32 M | 0.37 | 6.38 | 43 K |
| SIF | Sifco Industries | 19.86 | 112 M | 4.31 | 27.72 | 342.41 K |
| LPA | Logistic Properties of The Americas | 3.40 | 107.5 M | 0.13 | 3.98 | 40.5 K |
| OPHC | Optimumbank Hlds | 5.59 | 66.19 M | 0.03 | 0.54 | 28.5 K |
| DXR | Daxor Corp | 9.95 | 62.64 M | 0.29 | 3 | 21.8 K |
| CVU | CPI Aerostructures | 3.97 | 48.22 M | 0.21 | 5.59 | 51.3 K |
| AXIL | Axil Brands Inc | 7.15 | 46.02 M | 0.10 | 1.42 | 15.8 K |
| COHN | Cohen & CO Inc | 14.91 | 29.46 M | 0.70 | 4.93 | 22.54 K |
| CKX | Ckx Lands | 10.86 | 21.97 M | 0.14 | 1.31 | 200 |
| CVR | Chicago Rivet & Machine Company | 11.40 | 9.49 M | 0.50 | 4.59 | 2.1 K |
| MPTI-R-W | MPTI-R-W | 81.20 | 4.54 | 5.92 | 166.82 K | |
| MPTI-R | MPTI-R | 81.20 | 4.54 | 5.92 | 166.82 K | |
| CITR | General Enterprise Ventures, Inc. | 6.97 | 0.15 | 2.2 | 13.7 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.675 | 0.175 | 0.9 | 255 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 80.3116 | 3.5858 | 4.67 | 320.99 K | |
| SOL-USD | Solana | 91.9498 | 3.545 | 4.01 | 4.61 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 214.7955 | 7.7594 | 3.75 | 7.63 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 294.0395 | 4.9157 | 1.7 | 10.39 M | |
| KAU24382-USD | Kinesis Gold | 153.9003 | 2.5724 | 1.7 | 1.86 K | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 417.2429 | 3.9584 | 0.96 | 66.95 K | |
| ETH-USD | Ethereum | 2306.9722 | 15.8645 | 0.69 | 20.01 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 18.42 | 2.69 B | 0.72 | 4.07 | 2.23 K |
| HG | Hydrograph Clean Power Inc | 7.05 | 617.16 M | 0.12 | 1.73 | 371.55 K |
| DPRO | Draganfly Inc. | 7.54 | 251.64 M | 0.42 | 5.9 | 32.83 K |
| EVR | Evolve Royalties Ltd | 3.18 | 130.7 M | 0.20 | 6.71 | 90.46 K |
| BITZ-U | Bitzero Holdings Inc. | 4.85 | 0.13 | 2.75 | 300.53 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 3549.5164 | 40.0122 | 1.14 | 443.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 215.20 | 5.48 T | 3.70 | 1.75 | 136.1 M |
| GOOGL | Alphabet Inc Class A | 400.80 | 4.81 T | 2.81 | 0.71 | 21.43 M |
| AAPL | Apple Inc | 293.32 | 4.41 T | 5.88 | 2.05 | 52.63 M |
| AMZN | Amazon.com Inc | 272.68 | 2.84 T | 1.51 | 0.56 | 34.66 M |
| AVGO | Broadcom Inc. | 430.00 | 2.01 T | 17.44 | 4.23 | 22.53 M |
| TSLA | Tesla Inc | 428.35 | 1.59 T | 16.56 | 4.02 | 64.88 M |
| MU | Micron Technology | 746.81 | 817.22 B | 100.18 | 15.49 | 64.45 M |
| AMD | Advanced Micro Devices | 455.19 | 691.54 B | 46.73 | 11.44 | 57.74 M |
| ASML | ASML Holding N.V. ADR | 1592.02 | 578.82 B | 75.42 | 4.97 | 2.29 M |
| INTC | Intel Corp | 124.92 | 546.68 B | 15.30 | 13.96 | 226.17 M |
| CSCO | Cisco Systems Inc | 96.57 | 466.92 B | 4.41 | 4.79 | 24.64 M |
| LRCX | Lam Research Corp | 294.05 | 356.06 B | 7.53 | 2.63 | 8.99 M |
| AMAT | Applied Materials | 435.44 | 346.51 B | 24.80 | 6.04 | 8.16 M |
| PLTR | Palantir Technologies Inc | 137.80 | 321.22 B | 0.75 | 0.55 | 41.6 M |
| TXN | Texas Instruments | 287.80 | 275.51 B | 2.56 | 0.9 | 8.88 M |
| KLAC | K L A-Tencor Corp | 1869.1899 | 235.69 B | 105.9399 | 6.01 | 1.29 M |
| QCOM | Qualcomm Inc | 219.09 | 212.37 B | 16.54 | 8.17 | 37.79 M |
| SNDK | Sandisk Corp | 1562.34 | 208.45 B | 222.38 | 16.6 | 20.4 M |
| ADI | Analog Devices | 416.52 | 203.82 B | 8.00 | 1.96 | 3.75 M |
| PANW | Palo Alto Networks Inc | 207.88 | 196.94 B | 11.35 | 5.78 | 11.64 M |
| STX | Seagate Technology | 782.64 | 178.37 B | 16.20 | 2.11 | 4.86 M |
| AMGN | Amgen Inc | 331.70 | 176.21 B | 2.61 | 0.79 | 2.44 M |
| WDC | Western Digital Cp | 480.00 | 166.14 B | 16.09 | 3.47 | 7.89 M |
| MRVL | Marvell Technology Inc | 170.13 | 154.68 B | 10.12 | 6.32 | 20.56 M |
| CRWD | Crowdstrike Holdings Inc | 527.77 | 151.22 B | 22.05 | 4.36 | 4.04 M |
| IBKR | Interactive Brokers | 84.42 | 147.91 B | 0.71 | 0.85 | 3.59 M |
| SBUX | Starbucks Corporation | 104.93 | 121.74 B | 0.67 | 0.64 | 4.54 M |
| VRTX | Vertex Pharmaceutic | 429.82 | 110.9 B | 4.82 | 1.13 | 953.3 K |
| SNPS | Synopsys Inc | 516.48 | 96.24 B | 11.29 | 2.23 | 1.73 M |
| CDNS | Cadence Design Systems, Inc. | 362.70 | 95.77 B | 5.80 | 1.63 | 2.32 M |
| FTNT | Fortinet Inc | 114.07 | 89.89 B | 6.10 | 5.65 | 9.9 M |
| MNST | Monster Beverage Cp | 86.29 | 85.17 B | 10.32 | 13.58 | 15.28 M |
| CSX | CSX Corp | 44.83 | 84.84 B | 0.37 | 0.83 | 9.5 M |
| ABNB | Airbnb Inc Class A | 141.49 | 78.98 B | 1.03 | 0.73 | 7.71 M |
| MPWR | Monolithic Power Sys | 1600.84 | 76.15 B | 24.88 | 1.58 | 686.6 K |
| LITE | Lumentum Hld | 903.80 | 75.52 B | 11.22 | 1.26 | 6.71 M |
| COHR | Coherent Inc | 335.26 | 74.82 B | 16.07 | 5.03 | 7.89 M |
| DDOG | Datadog Inc | 200.16 | 74.03 B | 11.43 | 6.06 | 12.03 M |
| NXPI | Nxp Semiconductors | 294.75 | 73.6 B | 4.53 | 1.56 | 6.91 M |
| REGN | Regeneron Pharmaceuticals | 714.89 | 73.2 B | 5.79 | 0.82 | 589 K |
| RKLB | Rocket Lab USA Inc | 105.47 | 72.21 B | 26.89 | 34.22 | 79.52 M |
| HOOD | Robinhood | 77.03 | 69.46 B | 0.75 | 0.98 | 18 M |
| ROST | Ross Stores Inc | 225.81 | 68.81 B | 1.33 | 0.59 | 3.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.89 | 63.61 B | 0.36 | 0.57 | 7.86 M |
| MSTR | Strategy | 187.59 | 62.18 B | 7.75 | 4.31 | 15.91 M |
| TER | Teradyne Inc | 359.77 | 52.89 B | 5.66 | 1.6 | 3.48 M |
| EBAY | Ebay Inc | 107.69 | 51.56 B | 1.27 | 1.19 | 4.88 M |
| COIN | Coinbase Global Inc Class A | 201.16 | 51.49 B | 8.20 | 4.25 | 12.84 M |
| FLEX | Flextronics Intl Ltd | 142.17 | 50.69 B | 9.16 | 6.89 | 10.29 M |
| FER | Ferrovial Se | 70.42 | 47.97 B | 0.39 | 0.56 | 1.67 M |
| BIDU | Baidu Inc ADR | 141.05 | 46.05 B | 1.18 | 0.84 | 5.21 M |
| ON | On Semiconductor | 103.20 | 44.33 B | 2.59 | 2.57 | 10.76 M |
| ERIC | Ericsson ADR | 11.88 | 41.59 B | 0.12 | 1.02 | 4.87 M |
| ALAB | Astera Labs Inc | 199.79 | 39.88 B | 4.14 | 2.12 | 4.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 94.57 | 39.57 B | 1.07 | 1.14 | 1.96 M |
| KDP | Keurig Dr Pepper Inc | 28.83 | 39.36 B | 0.31 | 1.09 | 9.21 M |
| SATS | Echostar Corp | 127.15 | 39.16 B | 4.53 | 3.69 | 3.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 74.12 | 38.95 B | 3.19 | 4.5 | 6.17 M |
| VOD | Vodafone Grp Plc ADR | 16.20 | 33.84 B | 0.51 | 3.25 | 4.41 M |
| STLD | Steel Dynamics Inc | 235.10 | 33.07 B | 2.18 | 0.94 | 895.9 K |
| ASTS | AST SpaceMobile Inc. | 75.05 | 32.47 B | 9.70 | 14.84 | 22.53 M |
| CASY | Casey's General Stor | 859.49 | 31.61 B | 8.54 | 1 | 256.9 K |
| RPRX | Royalty Pharma Plc Cl A | 50.79 | 30.43 B | 0.59 | 1.18 | 3.76 M |
| ZM | Zoom Video Communications Cl A | 109.21 | 29.52 B | 0.85 | 0.78 | 3.77 M |
| MTSI | Macom Technology S | 359.88 | 28.66 B | 15.41 | 4.47 | 1.77 M |
| BIIB | Biogen Inc | 193.45 | 28.49 B | 2.07 | 1.08 | 931.5 K |
| GEHC | Ge Healthcare Technologies Inc | 63.47 | 27.64 B | 2.13 | 3.47 | 8.36 M |
| KHC | Kraft Heinz Company | 23.96 | 27.18 B | 0.32 | 1.35 | 13.36 M |
| VRSN | Verisign Inc | 288.21 | 27.08 B | 9.74 | 3.5 | 895.3 K |
| STRL | Sterling Constructio | 844.80 | 26.05 B | 33.39 | 4.12 | 719.5 K |
| MDB | Mongodb Inc Cl A | 299.47 | 25.09 B | 6.05 | 2.06 | 1.81 M |
| FSLR | First Solar Inc | 219.95 | 25.08 B | 5.38 | 2.51 | 1.94 M |
| JBHT | J B Hunt Transport | 245.40 | 24.73 B | 3.21 | 1.33 | 612.4 K |
| PAAS | Pan Amer Silver Corp | 59.14 | 23.76 B | 1.33 | 2.3 | 5.95 M |
| NTAP | Netapp Inc | 118.00 | 23.75 B | 5.00 | 4.42 | 2.89 M |
| BNTX | Biontech Se ADR | 94.125 | 22.65 B | 1.105 | 1.19 | 1.04 M |
| FWONK | Liberty Media F1 Series K | 94.45 | 22.44 B | 0.97 | 1.04 | 2.74 M |
| AKAM | Akamai Technologies | 147.71 | 22.03 B | 31.02 | 26.58 | 21.47 M |
| TROW | T Rowe Price Group | 105.33 | 21.86 B | 1.74 | 1.68 | 1.51 M |
| NXT | Nextracker Inc | 125.91 | 21.7 B | 5.05 | 4.18 | 1.69 M |
| ILMN | Illumina Inc | 141.88 | 21.57 B | 3.17 | 2.29 | 1.5 M |
| ROIV | Roivant Sciences Ltd | 28.56 | 20.96 B | 0.28 | 0.99 | 5.6 M |
| MKSI | Mks Instruments Inc | 313.21 | 20.48 B | 12.42 | 4.13 | 1.74 M |
| FFIV | F5 Networks Inc | 354.03 | 20.46 B | 9.01 | 2.61 | 708.8 K |
| SITM | Sitime Corp | 833.08 | 20.43 B | 35.77 | 4.49 | 639.9 K |
| EXPD | Expeditors Intl | 156.69 | 20.33 B | 4.83 | 3.18 | 1.05 M |
| ENTG | Entegris Inc | 149.11 | 20.27 B | 1.45 | 0.98 | 3.01 M |
| MRNA | Moderna Inc | 54.35 | 19.46 B | 5.81 | 11.97 | 20.8 M |
| RGLD | Royal Gold Inc | 238.91 | 19.38 B | 6.23 | 2.68 | 856.4 K |
| INCY | Incyte Corp | 98.56 | 19.04 B | 0.79 | 0.81 | 877.8 K |
| LI | Li Auto Inc ADR | 18.00 | 18.9 B | 0.40 | 2.27 | 2.65 M |
| SMCI | Super Micro Computer | 35.37 | 18.64 B | 1.75 | 5.21 | 50.36 M |
| ROKU | Roku Inc | 129.53 | 18.32 B | 2.86 | 2.26 | 2.05 M |
| IREN | Iris Energy Limited | 61.20 | 17.56 B | 4.35 | 7.65 | 110.28 M |
| AMKR | Amkor Technology | 76.61 | 17.44 B | 4.34 | 6.01 | 5.31 M |
| WMG | Warner Music Group Corp Cl A | 33.36 | 17.44 B | 2.32 | 7.47 | 6.57 M |
| TTMI | TTM Technologies | 157.31 | 17.38 B | 3.54 | 2.3 | 2.11 M |
| CG | The Carlyle Group | 50.63 | 17.28 B | 1.62 | 3.31 | 5.14 M |
| LSCC | Lattice Semicond | 127.19 | 16.46 B | 7.27 | 6.06 | 2.79 M |
| EWBC | East West Bancorp | 122.99 | 16.36 B | 1.06 | 0.87 | 723.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 195.95 | 554.93 B | 1.36 | 0.7 | 21.1 M |
| UNH | Unitedhealth Group Inc | 379.98 | 357.67 B | 10.24 | 2.77 | 6.45 M |
| MS | Morgan Stanley | 193.09 | 303.64 B | 2.92 | 1.54 | 5.87 M |
| HSBC | HSBC Holdings Plc ADR | 90.16 | 303.11 B | 1.19 | 1.34 | 1.77 M |
| GS | Goldman Sachs Group | 936.48 | 279.81 B | 10.61 | 1.15 | 1.66 M |
| BHP | BHP Billiton Ltd ADR | 84.72 | 214.41 B | 2.17 | 2.63 | 2 M |
| NVO | Novo Nordisk A/S ADR | 46.07 | 198.33 B | 0.27 | 0.59 | 12.03 M |
| BA | Boeing Company | 237.36 | 173.81 B | 6.33 | 2.74 | 7.51 M |
| SAN | Banco Santander ADR | 12.28 | 169.06 B | 0.10 | 0.82 | 5.99 M |
| RIO | Rio Tinto Plc ADR | 105.38 | 168.63 B | 2.27 | 2.2 | 2.21 M |
| BLK | Blackrock Inc | 1084.83 | 167.95 B | 17.09 | 1.6 | 490.6 K |
| GLW | Corning Inc | 186.94 | 165.08 B | 4.54 | 2.49 | 20.55 M |
| DELL | Dell Technologies Inc | 260.46 | 157.34 B | 30.19 | 13.11 | 12.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.89 | 156.73 B | 0.8135 | 1.03 | 1.29 M |
| ETN | Eaton Corp | 401.51 | 155.1 B | 3.46 | 0.87 | 2.39 M |
| WELL | Welltower Inc | 214.63 | 150.88 B | 1.68 | 0.79 | 2.73 M |
| SCCO | Southern Copper Corp | 185.29 | 146.03 B | 5.75 | 3.2 | 1.08 M |
| BX | Blackstone Inc | 123.77 | 144.09 B | 1.44 | 1.18 | 3.29 M |
| SONY | Sony Group Corp ADR | 20.15 | 131.8 B | 0.26 | 1.31 | 13.26 M |
| PLD | Prologis Inc | 144.09 | 131.02 B | 1.80 | 1.27 | 3.27 M |
| CVS | CVS Corp | 90.55 | 122.35 B | 3.19 | 3.65 | 11.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.28 | 122.17 B | 0.41 | 1.87 | 1.11 M |
| NEM | Newmont Mining Corp | 116.51 | 116.43 B | 3.02 | 2.66 | 5.29 M |
| BN | Brookfield Corporation | 47.08 | 101.88 B | 0.57 | 1.23 | 4.56 M |
| HCA | Hca Holdings Inc | 435.19 | 93.84 B | 6.17 | 1.44 | 1.53 M |
| FCX | Freeport-Mcmoran Inc | 61.65 | 90.58 B | 1.04 | 1.72 | 12.2 M |
| AEM | Agnico-Eagle Mines Ltd | 193.21 | 90.17 B | 5.44 | 2.9 | 1.9 M |
| FDX | Fedex Corp | 378.58 | 89.66 B | 2.65 | 0.7 | 1.37 M |
| KKR | KKR & Co. LP | 102.52 | 89.6 B | 2.18 | 2.17 | 4.84 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.37 | 86.41 B | 0.19 | 2.32 | 36.08 M |
| ELV | Elevance Health Inc | 378.07 | 85.28 B | 5.15 | 1.38 | 1.31 M |
| ING | ING Groep N.V. ADR | 30.12 | 84.48 B | 0.34 | 1.14 | 1.82 M |
| UPS | United Parcel Service | 100.78 | 84.09 B | 0.68 | 0.68 | 4.78 M |
| SLB | Schlumberger N.V. | 53.27 | 82.8 B | 0.27 | 0.51 | 10.53 M |
| E | Eni S.P.A. ADR | 53.43 | 81.6 B | 0.84 | 1.6 | 690.8 K |
| NGG | National Grid Transco Plc ADR | 86.89 | 80.25 B | 0.98 | 1.14 | 1 M |
| BAM | Brookfield Asset Management Inc | 49.76 | 78.5 B | 0.97 | 1.99 | 6.16 M |
| BE | Bloom Energy Corp Cl A | 261.03 | 78.49 B | 2.39 | 0.92 | 14.37 M |
| CIEN | Ciena Corp | 548.11 | 78.4 B | 9.35 | 1.74 | 1.5 M |
| APO | Apollo Global Management Llc C | 133.20 | 78.05 B | 5.41 | 4.23 | 4.77 M |
| BCS | Barclays Plc ADR | 23.71 | 76.8 B | 0.42 | 1.8 | 6.33 M |
| CP | Canadian Pacific Railway | 86.04 | 75.52 B | 0.82 | 0.96 | 3.65 M |
| CI | Cigna Corp | 288.06 | 75.46 B | 4.02 | 1.42 | 1.66 M |
| VLO | Valero Energy Corp | 241.06 | 74.45 B | 4.71 | 1.99 | 3.41 M |
| MPC | Marathon Petroleum Corp | 244.87 | 74.45 B | 2.61 | 1.08 | 2.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 34.23 | 74.18 B | 0.89 | 2.67 | 10.05 M |
| LYG | Lloyds Banking Group Plc ADR | 5.43 | 73.6 B | 0.14 | 2.65 | 18.79 M |
| VALE | Vale S.A. ADR | 16.63 | 71.24 B | 0.44 | 2.72 | 15.93 M |
| GS-PA | The Goldman Sachs Group Inc | 19.44 | 71.16 B | 0.12 | 0.62 | 43.09 K |
| PSX | Phillips 66 | 171.56 | 70.64 B | 3.25 | 1.93 | 2.92 M |
| FIX | Comfort Systems USA | 1952.37 | 70.15 B | 10.35 | 0.53 | 265.7 K |
| CRH | CRH Plc ADR | 113.76 | 68.96 B | 1.13 | 1 | 5.74 M |
| USB-PP | U.S. Bancorp | 22.465 | 68.3 B | 0.125 | 0.56 | 67.42 K |
| CNI | Canadian National Railway | 111.64 | 67.81 B | 0.80 | 0.72 | 925.4 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.37 | 64.24 B | 0.12 | 0.7 | 52.2 K |
| MFC | Manulife Financial Corp | 40.02 | 62.7 B | 0.46 | 1.16 | 2.1 M |
| FJIKY | Fujikura Ltd | 21.64 | 61.89 B | 1.47 | 7.29 | 182.41 K |
| KEYS | Keysight Technologies Inc Comm | 360.30 | 59.86 B | 5.24 | 1.48 | 1.09 M |
| NWG | Natwest Group Plc ADR | 15.83 | 59.61 B | 0.46 | 2.99 | 3.37 M |
| WPM | Wheaton Precious Metals | 138.85 | 59.22 B | 7.29 | 5.54 | 2.98 M |
| DB | Deutsche Bank Ag | 32.07 | 59.12 B | 0.59 | 1.87 | 2.22 M |
| DVN | Devon Energy Corp | 45.61 | 57.06 B | 0.30 | 0.66 | 15.14 M |
| RACE | Ferrari N.V. | 339.69 | 56.65 B | 2.23 | 0.66 | 699.2 K |
| CTVA | Corteva Inc | 81.13 | 54.98 B | 2.06 | 2.61 | 4.62 M |
| STM | Stmicroelectronics N.V. ADR | 59.17 | 54.58 B | 3.27 | 5.85 | 11.47 M |
| F | Ford Motor Company | 12.32 | 53.39 B | 0.14 | 1.15 | 38.41 M |
| PSA | Public Storage | 311.04 | 51.34 B | 1.71 | 0.55 | 808.4 K |
| ROK | Rockwell Automation Inc | 453.89 | 49.93 B | 5.34 | 1.19 | 1.06 M |
| INFY | Infosys Ltd ADR | 12.83 | 48.85 B | 0.26 | 2.07 | 12.86 M |
| AU | Anglogold Ashanti Ltd ADR | 107.03 | 46.63 B | 6.80 | 6.78 | 2.75 M |
| MT | Arcelormittal ADR | 62.04 | 45.78 B | 0.90 | 1.47 | 1.96 M |
| DEO | Diageo Plc ADR | 84.30 | 45.41 B | 0.87 | 1.04 | 1.34 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.97 | 44.07 B | 0.17 | 1.01 | 31.3 K |
| HPE | Hewlett Packard Enterprise Comp | 31.35 | 43.92 B | 1.65 | 5.56 | 17.51 M |
| FNV | Franco Nev Corp | 232.11 | 43.45 B | 4.06 | 1.78 | 875.6 K |
| UMC | United Microelectronics Corp ADR | 15.42 | 43.26 B | 0.26 | 1.72 | 14.77 M |
| VTR | Ventas Inc | 87.26 | 42.52 B | 0.71 | 0.82 | 4.81 M |
| AMP | Ameriprise Financial Services | 465.56 | 42.29 B | 6.72 | 1.46 | 604.2 K |
| XYZ | Block, Inc | 74.85 | 41.88 B | 4.71 | 6.72 | 12.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 121.20 | 41.35 B | 1.29 | 1.08 | 481.8 K |
| ARES | Ares Management LP | 126.25 | 40.8 B | 3.10 | 2.52 | 4.01 M |
| HEI | Heico Corp | 292.52 | 40.3 B | 2.92 | 1.01 | 978.5 K |
| IX | Orix Corp ADR | 33.73 | 40.25 B | 0.54 | 1.63 | 213 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.05 | 39.94 B | 0.18 | 0.79 | 49.53 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.83 | 39.91 B | 0.03 | 0.52 | 708.2 K |
| SLF | Sun Life Financial Inc | 70.06 | 39.85 B | 0.55 | 0.79 | 872 K |
| DHI | D.R. Horton | 147.63 | 38.39 B | 1.66 | 1.14 | 1.53 M |
| RKT | Rocket Companies Inc Cl A | 15.69 | 37.77 B | 1.54 | 10.88 | 37.24 M |
| IRM | Iron Mountain Inc | 128.84 | 37.21 B | 2.03 | 1.6 | 1.14 M |
| KB | KB Financial Group Inc ADR | 111.14 | 36.95 B | 1.35 | 1.23 | 113 K |
| HUM | Humana Inc | 274.96 | 36.63 B | 27.84 | 11.27 | 3.15 M |
| PSA-PH | Public Storage | 22.61 | 36.2 B | 0.18 | 0.8 | 21.48 K |
| JBL | Jabil Inc. | 355.15 | 35.85 B | 5.55 | 1.59 | 1.3 M |
| PRU | Prudential Financial Inc | 100.81 | 35.4 B | 1.37 | 1.38 | 1.78 M |
| HAL | Halliburton Company | 39.83 | 34.89 B | 0.71 | 1.81 | 9.04 M |
| QSR | Restaurant Brands International | 79.71 | 34.61 B | 0.57 | 0.72 | 4.16 M |
| HMC | Honda Motor Company ADR | 24.51 | 33.97 B | 0.45 | 1.87 | 1.41 M |
| KGC | Kinross Gold Corp | 31.51 | 33.89 B | 1.09 | 3.58 | 5.56 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.81 | 33.58 B | 0.45 | 1.04 | 92.2 K |
| BBDO | Banco Bradesco S.A. ADR | 3.37 | 32.98 B | 0.04 | 1.2 | 91.4 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EXE.TO | Extendicare Inc | 33.44 | 3.24 | 10.73 | 1.21 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 19.74 | 1.87 | 10.46 | 136.4 K | |
| FDY.TO | Faraday Copper Corp | 5.28 | 0.47 | 9.77 | 675.4 K | |
| ELVA.TO | Electrovaya Inc | 14.43 | 1.08 | 8.09 | 124.2 K | |
| BOS.TO | Airboss America J | 8.06 | 0.58 | 7.75 | 54.7 K | |
| AFN.TO | Ag Growth International Inc | 23.70 | 1.62 | 7.34 | 150.7 K | |
| BTO.TO | B2Gold Corp | 7.25 | 0.49 | 7.25 | 7.99 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 120.50 | 7.80 | 6.92 | 51.63 K | |
| ANRG.TO | Anaergia Inc | 3.40 | 0.22 | 6.92 | 215.8 K | |
| FM.TO | First Quantum Minerals Ltd | 35.00 | 1.98 | 6 | 4.21 M | |
| XCHP.TO | Ishares Semiconductor Index ETF | 123.57 | 6.75 | 5.78 | 47 K | |
| BB.TO | Blackberry Ltd | 8.80 | 0.48 | 5.77 | 8.46 M | |
| WPM.TO | Wheaton Precious Metals Corp | 189.94 | 10.31 | 5.74 | 672.6 K | |
| KNT.TO | K92 Mining Inc | 26.60 | 1.44 | 5.72 | 617.9 K | |
| IVN.TO | Ivanhoe Mines Ltd | 11.80 | 0.63 | 5.64 | 3.63 M | |
| CS.TO | Capstone Mining Corp | 12.62 | 0.67 | 5.61 | 5.83 M | |
| SEA.TO | Seabridge Gold Inc | 42.75 | 2.24 | 5.53 | 95.8 K | |
| GURU.TO | Guru Organic Energy Corp | 3.89 | 0.20 | 5.42 | 15.5 K | |
| OGC.TO | Oceanagold Corp | 43.65 | 2.21 | 5.33 | 917.8 K | |
| SKE.TO | Skeena Resources Ltd | 43.51 | 2.20 | 5.33 | 328.4 K | |
| ERO.TO | Ero Copper Corp | 38.96 | 1.94 | 5.24 | 672.3 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 8.26 | 0.41 | 5.22 | 2.3 M | |
| PPTA.TO | Perpetua Resources Corp | 40.98 | 2.02 | 5.18 | 137.5 K | |
| OLA.TO | Orla Mining Ltd | 20.53 | 1.01 | 5.17 | 925.2 K | |
| TXG.TO | Torex Gold Resources Inc | 68.59 | 3.30 | 5.05 | 552.2 K | |
| GTE.TO | Gran Tierra Energy Inc | 12.52 | 0.60 | 5.03 | 72.4 K | |
| MDI.TO | Major Drilling Grp | 16.76 | 0.80 | 5.01 | 192.3 K | |
| WRN.TO | Western Copper and Gold Corp | 4.20 | 0.20 | 5 | 611.1 K | |
| HBM.TO | Hudbay Minerals Inc | 34.27 | 1.63 | 4.99 | 1.8 M | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 49.98 | 2.35 | 4.93 | 700 | |
| JAG.TO | Jaguar Mining Inc | 7.07 | 0.33 | 4.9 | 110.3 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 28.09 | 1.29 | 4.81 | 1.02 M | |
| STCK.TO | Stack Capital Group Inc | 28.97 | 1.30 | 4.7 | 55 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.26 | 0.46 | 4.69 | 4.3 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 38.87 | 1.73 | 4.66 | 545.49 K | |
| SSRM.TO | Ssr Mining Inc | 46.77 | 2.07 | 4.63 | 515.6 K | |
| XVLU.TO | Ishares Edge MSCI USA Value Fctr ETF | 46.78 | 2.06 | 4.61 | 26.4 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 34.74 | 1.51 | 4.54 | 800 | |
| TLO.TO | Talon Metals Corp | 7.40 | 0.32 | 4.52 | 297.6 K | |
| OTEX.TO | Open Text Corp | 33.81 | 1.46 | 4.51 | 2.48 M | |
| TSAT.TO | Telesat Corp | 74.90 | 3.21 | 4.48 | 57 K | |
| ATZ.TO | Aritzia Inc | 148.35 | 6.35 | 4.47 | 1.3 M | |
| SBI.TO | Serabi Gold Plc | 6.59 | 0.28 | 4.44 | 36.2 K | |
| CTC.TO | Canadian Tire Corp Ltd | 231.01 | 9.81 | 4.43 | 300 | |
| CGX.TO | Cineplex Inc | 11.80 | 0.49 | 4.33 | 497.3 K | |
| HAI.TO | Haivision Systems Inc | 6.55 | 0.27 | 4.3 | 74.3 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 13.60 | 0.54 | 4.13 | 17.7 K | |
| GEO.TO | Geodrill Ltd | 3.30 | 0.13 | 4.1 | 25.4 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 79.47 | 3.12 | 4.09 | 69.3 K | |
| ARG.TO | Amerigo Resources Ltd | 6.60 | 0.25 | 3.94 | 1.11 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 90.69 | 3.42 | 3.92 | 73.3 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 59.21 | 2.22 | 3.9 | 13.5 K | |
| LUG.TO | Lundin Gold Inc | 95.99 | 3.59 | 3.89 | 473.3 K | |
| URB.TO | Urbana Corp | 9.40 | 0.35 | 3.87 | 2.1 K | |
| DSV.TO | Discovery Silver Corp | 9.68 | 0.36 | 3.86 | 2.97 M | |
| MUX.TO | Mcewen Mining Inc | 33.04 | 1.22 | 3.83 | 111.9 K | |
| ERD.TO | Erdene Resource Development Corp | 6.23 | 0.23 | 3.83 | 126 K | |
| JWEL.TO | Jamieson Wellness Inc | 35.21 | 1.28 | 3.77 | 214.1 K | |
| KXS.TO | Kinaxis Inc | 158.73 | 5.77 | 3.77 | 158.8 K | |
| AYA.TO | Aya Gold and Silver Inc | 26.44 | 0.95 | 3.73 | 1.09 M | |
| GTWO.TO | G2 Goldfields Inc | 12.05 | 0.43 | 3.7 | 337.6 K | |
| ARIS.TO | Aris Gold Corporation | 26.91 | 0.96 | 3.7 | 446.5 K | |
| K.TO | Kinross Gold Corp | 43.13 | 1.51 | 3.63 | 3 M | |
| RUP.TO | Rupert Resources Ltd | 10.92 | 0.38 | 3.61 | 288.3 K | |
| USA.TO | Americas Silver Corp | 9.03 | 0.31 | 3.56 | 1.2 M | |
| ESI.TO | Ensign Energy Services Inc | 3.84 | 0.13 | 3.5 | 260.9 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 46.48 | 1.56 | 3.47 | 170.9 K | |
| III.TO | Imperial Metals Corp | 6.30 | 0.21 | 3.45 | 227.3 K | |
| FVI.TO | Fortuna Silver Mines Inc | 14.75 | 0.49 | 3.44 | 1.22 M | |
| CG.TO | Centerra Gold Inc | 25.07 | 0.83 | 3.42 | 1.19 M | |
| NGEX.TO | Ngex Minerals Ltd | 26.61 | 0.88 | 3.42 | 125.7 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 317.53 | 10.49 | 3.42 | 4.7 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 57.42 | 1.89 | 3.4 | 297.2 K | |
| BDI.TO | Black Diamond Group Ltd | 17.40 | 0.57 | 3.39 | 152.4 K | |
| MARI.TO | Marimaca Copper Corp | 8.56 | 0.28 | 3.38 | 203.2 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 37.82 | 1.23 | 3.36 | 2.5 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 24.76 | 0.80 | 3.34 | 152.07 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 4.03 | 0.13 | 3.33 | 70.2 K | |
| TKO.TO | Taseko Mines Ltd | 10.23 | 0.33 | 3.33 | 3.13 M | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 34.17 | 1.10 | 3.33 | 1.76 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.96 | 0.25 | 3.24 | 99.6 K | |
| ABX.TO | Barrick Gold Corp | 59.05 | 1.85 | 3.23 | 7.01 M | |
| MG.TO | Magna International Inc | 86.32 | 2.68 | 3.2 | 841.6 K | |
| ELD.TO | Eldorado Gold | 46.67 | 1.44 | 3.18 | 1.26 M | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 20.30 | 0.62 | 3.15 | 87.8 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 58.98 | 1.80 | 3.15 | 39.7 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 58.98 | 1.80 | 3.15 | 39.68 K | |
| REAL.TO | Real Matters Inc | 5.90 | 0.18 | 3.15 | 33.5 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 58.00 | 1.76 | 3.13 | 10.3 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 36.95 | 1.12 | 3.13 | 40.8 K | |
| CIA.TO | Champion Iron Ltd | 4.98 | 0.15 | 3.11 | 170.3 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 258.78 | 7.78 | 3.1 | 9.3 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 264.48 | 7.92 | 3.09 | 513.8 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 15.48 | 0.46 | 3.06 | 248.7 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 37.04 | 1.07 | 2.97 | 120.2 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 61.01 | 1.75 | 2.95 | 4.8 K | |
| LUN.TO | Lundin Mining Corp | 37.16 | 1.06 | 2.94 | 2.92 M | |
| MSA.TO | Mineros S.A. | 5.75 | 0.16 | 2.86 | 102.9 K | |
| OR.TO | Osisko Gold Royalties Ltd | 52.57 | 1.46 | 2.86 | 461.4 K | |
| BLCO.TO | Bausch & Lomb Corp | 22.11 | 0.61 | 2.84 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1591.09 | 584.36 B | 96.20 | 6.44 | 600 |
| RHHBY | Roche Holding AG | 51.09 | 329.03 B | 0.50 | 0.99 | 1.51 M |
| BABAF | Alibaba Group Holding Ltd | 17.536 | 320.61 B | 1.276 | 7.85 | 15.3 K |
| NVSEF | Novartis AG | 142.69 | 278.1 B | 1.00 | 0.71 | 300 |
| NSRGY | Nestlé S.A | 99.81 | 253.88 B | 0.79 | 0.8 | 245.1 K |
| SIEGY | Siemens Aktiengesellschaft | 157.00 | 231.56 B | 3.01 | 1.95 | 179.4 K |
| SMAWF | Siemens Aktiengesellschaft | 312.90 | 228.82 B | 5.4008 | 1.76 | 1.8 K |
| LRLCF | L'Oréal S.A | 436.86 | 225.9 B | 10.56 | 2.48 | 500 |
| SFTBF | SoftBank Group Corp | 40.50 | 205.4 B | 1.90 | 4.92 | 4.2 K |
| SFTBY | SoftBank Group Corp | 20.15 | 202.88 B | 0.93 | 4.84 | 2.26 M |
| NONOF | Novo Nordisk A/S | 46.01 | 198.23 B | 0.645 | 1.42 | 21.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 31.21 | 186.1 B | 3.76 | 13.7 | 662.45 K |
| SBGSF | Schneider Electric S.E | 339.26 | 175.3 B | 21.44 | 6.75 | 1.5 K |
| SBGSY | Schneider Electric S.E | 64.35 | 171.58 B | 0.68 | 1.07 | 321.7 K |
| SMEGF | Siemens Energy AG | 206.36 | 169.84 B | 1.36 | 0.66 | 4.4 K |
| BCDRF | Banco Santander S.A | 12.78 | 168.34 B | 0.644 | 5.31 | 509.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.59 | 156.71 B | 0.5736 | 0.73 | 70.66 K |
| EADSF | Airbus SE | 219.96 | 153.39 B | 5.71 | 2.67 | 1 K |
| TOELY | Tokyo Electron Limited | 172.39 | 144.88 B | 9.75 | 5.99 | 124.2 K |
| TOELF | Tokyo Electron Limited | 331.01 | 144.06 B | 15.48 | 4.91 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.77 | 143.87 B | 0.12 | 0.72 | 110.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.03 | 142.34 B | 0.3563 | 1 | 20 K |
| MSBHF | Mitsubishi Corporation | 34.11 | 138.22 B | 0.48 | 1.43 | 9.6 K |
| HTHIY | Hitachi Ltd | 31.90 | 137.06 B | 0.90 | 2.9 | 444.5 K |
| DBSDY | DBS Group Holdings Ltd | 186.48 | 133.87 B | 1.46 | 0.79 | 83.9 K |
| SNEJF | Sony Group Corporation | 19.59 | 133.82 B | 0.57 | 3 | 311.1 K |
| FRCOF | Fast Retailing Co. Ltd | 479.53 | 132.32 B | 24.50 | 5.38 | 42.6 K |
| ATEYY | Advantest Corporation | 198.32 | 123.24 B | 12.23 | 6.57 | 83.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.00 | 121.61 B | 1.1375 | 5.2 | 3.7 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.92 | 119.17 B | 0.05 | 1.03 | 7.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 98.60 | 118.6 B | 2.61 | 2.72 | 12.9 K |
| KYCCF | Keyence Corporation | 536.92 | 117.29 B | 35.72 | 7.13 | 4.1 K |
| BNPQY | BNP Paribas SA | 54.34 | 116.39 B | 0.56 | 1.04 | 184 K |
| CFRUY | Compagnie Financière Richemont SA | 20.42 | 115.71 B | 0.36 | 1.79 | 352.9 K |
| AIQUF | L'Air Liquide S.A | 207.4838 | 115.22 B | 2.9551 | 1.44 | 115 |
| MITSY | Mitsui & Co. Ltd | 716.33 | 109.36 B | 9.21 | 1.3 | 7.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.19 | 108.42 B | 0.12 | 0.75 | 37.5 K |
| MZHOF | Mizuho Financial Group Inc | 42.82 | 104.5 B | 2.59 | 6.44 | 100 |
| ZFSVF | Zurich Insurance Group AG | 700.00 | 104 B | 4.00 | 0.57 | 235 |
| IFNNF | Infineon Technologies AG | 73.30 | 103.75 B | 4.30 | 6.23 | 30.4 K |
| XIACF | Xiaomi Corporation | 4.035 | 101.11 B | 0.115 | 2.93 | 138.9 K |
| XIACY | Xiaomi Corporation | 20.18 | 99.94 B | 0.51 | 2.59 | 249.2 K |
| IFNNY | Infineon Technologies AG | 73.40 | 98.14 B | 4.64 | 6.75 | 713.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.03 | 96.92 B | 0.23 | 1.95 | 7.5 K |
| STOHF | Equinor ASA | 37.43 | 93.33 B | 1.28 | 3.54 | 1.5 K |
| ITOCF | ITOCHU Corporation | 12.77 | 92.06 B | 0.08 | 0.63 | 5.9 K |
| GLCNF | Glencore plc | 7.666 | 90.25 B | 0.136 | 1.81 | 10.41 K |
| GLNCY | Glencore plc | 15.41 | 89.27 B | 0.296 | 1.96 | 497.4 K |
| ATLKY | Atlas Copco AB | 19.74 | 89.23 B | 0.17 | 0.87 | 3.2 M |
| CAIXY | CaixaBank S.A | 4.23 | 87.91 B | 0.06 | 1.44 | 204.5 K |
| EIPAF | Eni S.p.A | 28.54 | 86.18 B | 1.30 | 4.77 | 23.3 K |
| ATLFF | Atlas Copco AB | 17.1712 | 84.57 B | 0.2212 | 1.31 | 550 |
| MIELY | Mitsubishi Electric Corporation | 84.05 | 82.99 B | 2.81 | 3.46 | 256.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 49.59 | 81.62 B | 1.706 | 3.56 | 1.6 K |
| INGVF | ING Groep N.V | 31.10 | 81.61 B | 1.86 | 6.36 | 300 |
| NGGTF | National Grid plc | 17.65 | 80.74 B | 0.49 | 2.86 | 500 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.00 | 80.41 B | 0.52 | 1.51 | 28 K |
| BCLYF | Barclays PLC | 6.03 | 79.62 B | 0.105 | 1.77 | 31.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.303 | 79.25 B | 2.131 | 4.42 | 2.7 K |
| ENGIY | ENGIE SA | 31.73 | 78.95 B | 0.29 | 0.92 | 79.1 K |
| NOKBF | Nokia Corporation | 12.86 | 76.2 B | 0.78 | 6.46 | 363.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.97 | 75.6 B | 0.25 | 2.57 | 323.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 18.77 | 70.85 B | 1.04 | 5.87 | 726.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 588.21 | 69.75 B | 4.26 | 0.73 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.67 | 69.17 B | 3.396 | 6.5 | 37.9 K |
| VLVLY | AB Volvo (publ) | 35.23 | 68.1 B | 0.26 | 0.74 | 96.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 22.92 | 67.53 B | 0.23 | 1.01 | 27.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.60 | 66.79 B | 0.77 | 1.43 | 1.3 M |
| KDDIY | KDDI Corporation | 16.15 | 65.1 B | 0.09 | 0.56 | 404.8 K |
| SGAPY | Singapore Telecommunications Limited | 37.17 | 61.98 B | 0.84 | 2.31 | 171.2 K |
| NRDBY | Nordea Bank Abp | 18.52 | 60.99 B | 0.25 | 1.37 | 277.8 K |
| SSUMF | Sumitomo Corporation | 46.08 | 60.15 B | 0.51 | 1.12 | 1.3 K |
| HOCPY | HOYA Corporation | 177.39 | 59.45 B | 4.22 | 2.44 | 29.6 K |
| RBSPF | NatWest Group plc | 7.89 | 59.37 B | 0.35 | 4.64 | 9.7 K |
| CRARY | Crédit Agricole S.A | 10.01 | 59.1 B | 0.12 | 1.21 | 90 K |
| DSDVY | DSV Panalpina A/S | 119.59 | 58.66 B | 3.08 | 2.64 | 40.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.30 | 56.98 B | 0.05 | 1.54 | 26.8 K |
| STMEF | STMicroelectronics N.V | 58.0975 | 56.88 B | 2.1775 | 3.89 | 404.2 K |
| SCBFF | Standard Chartered PLC | 25.94 | 56.69 B | 0.685 | 2.71 | 2.9 K |
| ENAKF | E.ON SE | 22.04 | 56.39 B | 0.31 | 1.43 | 100 |
| SCGLY | Société Générale Société anonyme | 16.31 | 56.03 B | 0.29 | 1.81 | 276.5 K |
| SCBFY | Standard Chartered PLC | 52.215 | 55.89 B | 1.015 | 1.98 | 187.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 73.67 | 55.58 B | 2.70 | 3.8 | 40.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.20 | 54.56 B | 0.41 | 1.25 | 94.2 K |
| CMPGY | Compass Group PLC | 29.51 | 54.29 B | 0.45 | 1.55 | 199.8 K |
| BASFY | BASF SE | 15.27 | 54.21 B | 0.45 | 3.04 | 122.8 K |
| VLKAF | Volkswagen AG | 105.65 | 54.15 B | 4.07 | 4.01 | 700 |
| CMPGF | Compass Group PLC | 29.364 | 53.09 B | 0.614 | 2.14 | 900 |
| DBOEF | Deutsche Börse AG | 288.50 | 53.03 B | 2.8001 | 0.98 | 300 |
| ASMXF | ASM International NV | 1039.2321 | 52.32 B | 16.397 | 1.6 | 15 |
| KBCSY | KBC Group NV | 67.98 | 52.32 B | 0.99 | 1.48 | 13.6 K |
| UCBJY | UCB SA | 138.20 | 52.22 B | 2.60 | 1.92 | 22.7 K |
| VWAGY | Volkswagen AG | 10.58 | 52.08 B | 0.09 | 0.86 | 218.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.23 | 52.01 B | 1.23 | 1.29 | 100 |
| MBGAF | Mercedes-Benz Group AG | 59.00 | 51.97 B | 0.33 | 0.56 | 18.4 K |
| PRYMF | Prysmian S.p.A | 185.00 | 51.86 B | 15.36 | 9.05 | 2 K |
| PRYMY | Prysmian S.p.A | 90.41 | 51.81 B | 7.49 | 9.03 | 95.6 K |
| VWAPY | Volkswagen AG | 10.28 | 50.88 B | 0.07 | 0.69 | 71.7 K |
| HCMLY | Holcim Ltd | 19.15 | 50.74 B | 0.43 | 2.3 | 53.1 K |
| PCRFF | Panasonic Corporation | 21.78 | 50.24 B | 0.29 | 1.35 | 2.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.645 | 221.25 M | 0.075 | 2.1 | 830 K |
| SLG | PetroTal Corp | 5.01 | 1.95 | 63.73 | 1.29 M | |
| FDR | Flinders Resources Limited | 5.70 | 0.66 | 13.1 | 479.5 K | |
| GSD | Devonian Health Group Inc | 11.15 | 1.15 | 11.5 | 2.6 K | |
| NEXM | NexMetals Mining Corp. | 4.36 | 0.43 | 10.94 | 166.3 K | |
| TNGD | Tiernan Gold Corp. | 9.53 | 0.84 | 9.67 | 16.6 K | |
| BRVO | Bravo Mining Corp | 3.57 | 0.29 | 8.84 | 168.8 K | |
| FMT | Fuerte Metals Corporation. | 10.15 | 0.81 | 8.67 | 989.5 K | |
| KRY | Koryx Copper Inc. | 3.25 | 0.25 | 8.33 | 121 K | |
| NFD-A | Northfield Capital Corporation | 5.54 | 0.34 | 6.54 | 23.3 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.20 | 6.06 | 60.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.50 | 0.35 | 5.69 | 1 K | |
| GRZ | Gold Reserve Inc | 6.85 | 0.36 | 5.55 | 17 K | |
| BTCT | BTC Digital Ltd | 4.69 | 0.24 | 5.39 | 9.2 K | |
| BQE | BQE Water Inc | 86.00 | 3.89 | 4.74 | 2.5 K | |
| SPRX | Sparx Technology Inc | 45.9149 | 2.0149 | 4.59 | 72.25 K | |
| MKO | Mako Mining Corp | 11.09 | 0.47 | 4.43 | 47.3 K | |
| XRTX | XORTX Therapeutics Inc | 3.78 | 0.13 | 3.56 | 100 | |
| SICO | Quetzal Copper Corp. | 10.55 | 0.335 | 3.28 | 48.93 K | |
| NURS | Hydreight Technologies Inc | 4.10 | 0.13 | 3.27 | 102.7 K | |
| MFG | Mayfair Gold Corp | 4.33 | 0.13 | 3.1 | 32.9 K | |
| AMX | Amex Exploration Inc | 5.12 | 0.15 | 3.02 | 230.2 K | |
| PALS | Paragon Advanced Labs Inc. | 3.55 | 0.10 | 2.9 | 71.6 K | |
| REG | Regulus Resources Inc | 4.01 | 0.11 | 2.82 | 45.8 K | |
| LUNR | LunR Royalties Corp. | 24.28 | 0.61 | 2.58 | 39.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.26 | 0.08 | 2.52 | 59.9 K | |
| FWZ | Fireweed Zinc Ltd | 4.10 | 0.10 | 2.5 | 326.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.02 | 0.07 | 2.37 | 180.4 K | |
| HITI | High Tide Inc | 3.46 | 0.08 | 2.37 | 18.9 K | |
| MAI | Minera Alamos Inc | 7.15 | 0.14 | 2 | 443.03 K | |
| ALV | Alvopetro Energy Ltd | 8.75 | 0.17 | 1.98 | 8 K | |
| SCZ | Santacruz Silver Mining Ltd | 12.33 | 0.23 | 1.9 | 155.6 K | |
| ITR | Integra Resources Corp | 3.97 | 0.07 | 1.79 | 262.2 K | |
| OGN | Orogen Royalties Inc | 3.47 | 0.06 | 1.76 | 7.2 K | |
| HMMC | Hemlo Mining Corp. | 5.80 | 0.10 | 1.75 | 443.9 K | |
| ZDC | Zedcor Inc | 6.07 | 0.10 | 1.68 | 218.2 K | |
| ODV | Osisko Development Corp | 4.47 | 0.07 | 1.59 | 145.9 K | |
| RARE | Tactical Resources Corp. | 6.42 | 0.10 | 1.58 | 1.36 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.80 | 0.05 | 1.33 | 44.98 K | |
| HHH | Helius Minerals Limited | 6.17 | 0.07 | 1.15 | 64.4 K | |
| LEXI | Lithium Energi Exploration Inc | 39.3544 | 0.3797 | 0.97 | 4.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.79 | 0.05 | 0.51 | 4.9 K |