Gainer Volumes for 5 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 5 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 132.95 | 67.07 B | 2.48 | 1.9 | 364.9 K |
| CBOE | CBOE Global Markets Inc | 343.98 | 30.81 B | 5.07 | 1.5 | 1 M |
| PHYS | Sprott Physical Gold Trust | 34.45 | 16.02 B | 0.30 | 0.88 | 1.82 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.10 | 11.3 B | 0.31 | 1.36 | 34.97 M |
| GSAT | Globalstar | 81.87 | 10.76 B | 0.41 | 0.5 | 1.17 M |
| SEB | Seaboard Corporation | 5687.0898 | 4.26 B | 102.7798 | 1.84 | 3.9 K |
| PRK | Park National Corp | 174.98 | 3.71 B | 3.57 | 2.08 | 58 K |
| ORLA | Orla Mining | 13.43 | 3.27 B | 0.45 | 3.47 | 2.25 M |
| TIC | Acuren Corp | 9.50 | 2.1 B | 0.22 | 2.37 | 4.87 M |
| IE | Ivanhoe Electric Inc | 12.79 | 1.69 B | 0.40 | 3.23 | 1.43 M |
| CET | Central Securities Corp | 53.58 | 1.62 B | 0.29 | 0.54 | 27.7 K |
| TMP | Tompkinstrustco | 84.98 | 1.44 B | 1.93 | 2.32 | 53.9 K |
| REPX | Riley Exploration Permian Inc | 36.85 | 804.92 M | 0.29 | 0.79 | 360.37 K |
| STRW | Strawberry Fields REIT Inc | 12.95 | 768.66 M | 0.12 | 0.94 | 18.59 K |
| BHB | Bar Harbor Bankshares | 34.83 | 676.18 M | 0.63 | 1.84 | 100.1 K |
| CTGO | Contango Ore Inc | 23.05 | 662.58 M | 0.39 | 1.72 | 285.93 K |
| IDR | Idaho Strategic Resources | 43.91 | 485.07 M | 1.20 | 2.81 | 155.1 K |
| CMCL | Caledonia Mining Cp | 22.12 | 452.89 M | 0.81 | 3.8 | 145.29 K |
| ELA | Envela Corp | 17.37 | 410.74 M | 0.61 | 3.64 | 43.7 K |
| RLGT | Radiant Logistics | 7.94 | 406.5 M | 0.30 | 3.93 | 98.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.77 | 398.04 M | 0.12 | 1.39 | 136.2 K |
| BRBS | Blue Ridge Bankshare | 3.40 | 358.76 M | 0.04 | 1.19 | 97.63 K |
| FRD | Friedman Industries Inc | 20.89 | 346.79 M | 0.43 | 2.1 | 22.3 K |
| ELMD | Electromed Inc | 25.81 | 333.11 M | 0.25 | 0.98 | 34.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.28 | 301.8 M | 0.18 | 1.78 | 176.6 K |
| GENC | Gencor Industries IN | 14.95 | 293.15 M | 0.46 | 3.17 | 19.88 K |
| INFU | Infusystems Holdings | 10.62 | 242.19 M | 0.23 | 2.21 | 84.96 K |
| ACU | Acme United Corp | 41.91 | 237.35 M | 1.07 | 2.62 | 14.1 K |
| EVI | Evi Industries Inc | 19.49 | 199.47 M | 0.44 | 2.31 | 34.1 K |
| EXOD | Exodus Movement Inc | 8.50 | 199.34 M | 0.58 | 7.32 | 96.5 K |
| ESP | Espey Mfg. & Electronics | 70.14 | 185.91 M | 1.36 | 1.98 | 16.4 K |
| ECF | Ellsworth Convertible Growth and Income | 12.83 | 177.42 M | 0.19 | 1.5 | 29.9 K |
| NINE | Nine Energy Service, Inc. | 10.05 | 155.96 M | 0.07 | 0.7 | 13.2 K |
| PED | Pedevco Corp | 16.98 | 151.75 M | 0.97 | 6.06 | 19.6 K |
| BCV | Bancroft Convertible Fund | 24.70 | 144.51 M | 0.32 | 1.31 | 19.8 K |
| UAC | United Acquisition Corp. I | 9.90 | 137.98 M | 0.06 | 0.61 | 5.9 K |
| SIF | Sifco Industries | 16.38 | 137.9 M | 0.36 | 2.25 | 44.45 K |
| OPHC | Optimumbank Hlds | 5.59 | 127.36 M | 0.09 | 1.64 | 17.7 K |
| TRT | Trio-Tech International | 13.45 | 114.13 M | 1.78 | 15.25 | 638.95 K |
| VENU | Venu Holding Corp | 3.91 | 109.61 M | 0.03 | 0.77 | 177.4 K |
| PTHS | Pelthos Therapeutics Inc. | 25.45 | 99.16 M | 0.63 | 2.54 | 8.82 K |
| BHM | Bluerock Homes Trust Inc | 11.00 | 99.14 M | 0.41 | 3.87 | 657 |
| WYY | Widepoint Corp | 9.60 | 89.48 M | 0.75 | 8.47 | 595.5 K |
| CEV | Eaton Vance California Muni Income Trust | 10.26 | 74.77 M | 0.13 | 1.28 | 20.5 K |
| DXR | Daxor Corp | 10.85 | 58.42 M | 0.73 | 7.21 | 2.9 K |
| AXIL | Axil Brands Inc | 6.74 | 42.95 M | 0.07 | 1.05 | 54.7 K |
| ZDGE | Zedge Inc Cl B | 3.32 | 38.29 M | 0.06 | 1.84 | 35.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.53 | 29.83 M | 0.02 | 0.57 | 7.8 K |
| REED | Reed's, Inc. | 3.54 | 12.65 M | 0.04 | 1.14 | 30.5 K |
| UUU | Universal Security Instruments | 6.30 | 11.51 M | 0.19 | 3.11 | 26.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.50 | 7.67 M | 0.18 | 5.42 | 443.31 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.00 | 0.51 | 2.62 | 2.1 K | |
| SACH-P-A | SACH-P-A | 18.25 | 0.29 | 1.61 | 5.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.97 | 0.31 | 1.5 | 10.76 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.229 | 0.25 | 0.69 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 80927.0547 | 1.23 T | 1099.1484 | 1.38 | 39.7 B |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 395.4665 | 12.3309 | 3.22 | 2.9 M | |
| SOL-USD | Solana | 86.3192 | 2.2293 | 2.65 | 4.43 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 272.2912 | 3.4786 | 1.29 | 13.31 M | |
| ETH-USD | Ethereum | 2361.1826 | 14.7856 | 0.63 | 17.74 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20020.25 | 6.07 T | 414.5605 | 2.11 | 124.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 284.18 | 4.46 T | 7.35 | 2.66 | 49.31 M |
| GOOGL | Alphabet Inc Class A | 388.43 | 4.21 T | 5.18 | 1.35 | 23.88 M |
| GOOG | Alphabet Inc Class C | 384.27 | 4.18 T | 4.63 | 1.22 | 15.43 M |
| AMZN | Amazon.com Inc | 273.55 | 2.82 T | 1.50 | 0.55 | 41.91 M |
| AVGO | Broadcom Inc. | 427.36 | 1.87 T | 10.86 | 2.61 | 21.18 M |
| MU | Micron Technology | 640.20 | 1.07 T | 63.75 | 11.06 | 64.27 M |
| AMD | Advanced Micro Devices | 355.26 | 826.03 B | 13.72 | 4.02 | 64.24 M |
| ASML | ASML Holding N.V. ADR | 1442.92 | 724.8 B | 56.7101 | 4.09 | 1.62 M |
| INTC | Intel Corp | 108.15 | 547.06 B | 12.37 | 12.92 | 198.48 M |
| CSCO | Cisco Systems Inc | 94.30 | 444.99 B | 1.67 | 1.8 | 13.46 M |
| LRCX | Lam Research Corp | 275.80 | 430.25 B | 17.23 | 6.66 | 11.88 M |
| AMAT | Applied Materials | 410.82 | 425.01 B | 19.44 | 4.97 | 6.32 M |
| ARM | Arm Holdings Plc ADR | 208.84 | 289.89 B | 5.58 | 2.75 | 7.97 M |
| KLAC | K L A-Tencor Corp | 1732.90 | 268.84 B | 19.5801 | 1.14 | 1.19 M |
| TXN | Texas Instruments | 281.00 | 258.37 B | 1.53 | 0.55 | 7.3 M |
| SNDK | Sandisk Corporation | 1406.3199 | 242.92 B | 150.46 | 11.98 | 20.67 M |
| AMGN | Amgen Inc | 329.59 | 226.88 B | 5.74 | 1.77 | 3.32 M |
| STX | Seagate Technology | 771.01 | 225.46 B | 32.47 | 4.4 | 6.52 M |
| LIN | Linde Plc | 500.29 | 218.66 B | 6.74 | 1.37 | 1.9 M |
| CRWD | Crowdstrike Holdings Inc | 476.53 | 217.81 B | 7.29 | 1.55 | 2.23 M |
| MRVL | Marvell Technology Inc | 168.75 | 210.32 B | 5.09 | 3.11 | 22.28 M |
| ADI | Analog Devices | 404.77 | 187.68 B | 7.75 | 1.95 | 3.34 M |
| GILD | Gilead Sciences Inc | 133.48 | 172.25 B | 0.79 | 0.6 | 6.15 M |
| QCOM | Qualcomm Inc | 186.55 | 170.29 B | 18.17 | 10.79 | 34.27 M |
| WDC | Western Digital Cp | 465.26 | 164.89 B | 22.90 | 5.18 | 9.79 M |
| IBKR | Interactive Brokers | 83.91 | 160.72 B | 2.19 | 2.68 | 4.76 M |
| BKNG | Booking Holdings Inc | 167.63 | 153.85 B | 2.05 | 1.24 | 8 M |
| FTNT | Fortinet Inc | 89.92 | 114.35 B | 0.68 | 0.76 | 3.97 M |
| ABNB | Airbnb Inc Class A | 139.73 | 107.36 B | 0.87 | 0.63 | 3.12 M |
| APP | AppLovin Corporation | 478.11 | 104.81 B | 3.11 | 0.65 | 3.26 M |
| ADBE | Adobe Systems Inc | 255.62 | 100.98 B | 1.66 | 0.65 | 3.95 M |
| CSX | CSX Corp | 45.03 | 93.7 B | 0.31 | 0.69 | 9.6 M |
| MAR | Marriot International | 354.52 | 92.98 B | 7.28 | 2.1 | 1.88 M |
| MNST | Monster Beverage Cp | 75.80 | 89.18 B | 0.60 | 0.8 | 3.82 M |
| CDNS | Cadence Design Systems, Inc. | 353.63 | 89.08 B | 4.12 | 1.18 | 1.97 M |
| HOOD | Robinhood | 77.03 | 86.54 B | 0.48 | 0.63 | 24.75 M |
| LITE | Lumentum Hld | 994.56 | 85.84 B | 18.38 | 1.88 | 6.59 M |
| CTAS | Cintas Corp | 169.25 | 79.16 B | 2.36 | 1.41 | 1.64 M |
| SNPS | Synopsys Inc | 502.51 | 79.12 B | 5.01 | 1.01 | 1.88 M |
| ROST | Ross Stores Inc | 227.42 | 75.47 B | 1.40 | 0.62 | 1.68 M |
| ORLY | O'Reilly Automotive | 95.00 | 72.99 B | 1.02 | 1.09 | 4.35 M |
| WBD | Discovery Inc Series A | 27.22 | 70.02 B | 0.26 | 0.96 | 16.89 M |
| MPWR | Monolithic Power Sys | 1588.12 | 69.59 B | 14.8199 | 0.94 | 682.2 K |
| TER | Teradyne Inc | 357.10 | 69.28 B | 19.66 | 5.83 | 3.57 M |
| AEP | American Electric Power Company | 137.04 | 68.88 B | 2.38 | 1.77 | 4.08 M |
| COHR | Coherent Inc | 335.73 | 68.71 B | 5.84 | 1.77 | 5.6 M |
| NXPI | Nxp Semiconductors | 292.35 | 58.68 B | 1.59 | 0.55 | 4.33 M |
| CRWV | CoreWeave, Inc. | 127.89 | 58.46 B | 2.46 | 1.96 | 22.97 M |
| ALAB | Astera Labs Inc | 215.69 | 55.54 B | 14.44 | 7.18 | 8.14 M |
| CRDO | Credo Technology Group Holding Ltd | 193.57 | 52.74 B | 13.51 | 7.5 | 6.13 M |
| FITB | Fifth Third Bancorp | 50.30 | 52.24 B | 0.90 | 1.82 | 4.56 M |
| ADSK | Autodesk Inc | 249.43 | 51.02 B | 1.89 | 0.76 | 2.21 M |
| FLEX | Flextronics Intl Ltd | 96.45 | 48.02 B | 4.61 | 5.02 | 9.45 M |
| WDAY | Workday Inc | 128.88 | 47.22 B | 0.99 | 0.77 | 3.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 93.54 | 46.65 B | 1.25 | 1.35 | 1.15 M |
| FER | Ferrovial Se | 69.60 | 46.08 B | 1.75 | 2.58 | 1.17 M |
| ODFL | Old Dominion Freight Line Inc | 196.08 | 44.08 B | 3.90 | 2.03 | 1.98 M |
| MCHP | Microchip Technology | 98.48 | 43.58 B | 3.18 | 3.34 | 11.01 M |
| NTAP | Netapp Inc | 114.14 | 40.01 B | 3.20 | 2.88 | 1.8 M |
| UAL | United Airlines Holdings Inc | 93.67 | 39.68 B | 3.60 | 4 | 4.28 M |
| MSTR | Strategy | 186.90 | 38.47 B | 3.10 | 1.69 | 15.51 M |
| EXPE | Expedia Group Inc | 248.65 | 38.23 B | 2.15 | 0.87 | 1.03 M |
| STLD | Steel Dynamics Inc | 237.46 | 37 B | 7.64 | 3.32 | 1.13 M |
| HBAN | Huntington Bcshs | 16.41 | 36.27 B | 0.25 | 1.55 | 14.25 M |
| KMB | Kimberly-Clark Corp | 97.20 | 35.89 B | 1.55 | 1.62 | 4.26 M |
| MDB | Mongodb Inc Cl A | 266.68 | 35.29 B | 1.99 | 0.75 | 927 K |
| ACGL | Arch Capital Grp Ltd | 94.14 | 33.38 B | 0.49 | 0.52 | 2.6 M |
| ERIC | Ericsson ADR | 11.93 | 33.32 B | 0.30 | 2.58 | 5.83 M |
| ON | On Semiconductor | 102.67 | 32.46 B | 0.63 | 0.62 | 22.72 M |
| CASY | Casey's General Stor | 862.35 | 32.19 B | 9.72 | 1.14 | 338 K |
| ZM | Zoom Video Communications Cl A | 109.10 | 30.95 B | 2.47 | 2.32 | 4.24 M |
| BIIB | Biogen Inc | 189.13 | 30.9 B | 1.92 | 1.03 | 586.1 K |
| ALNY | Alnylam Pharmaceuticals | 301.11 | 30.05 B | 3.18 | 1.07 | 823.9 K |
| TSEM | Tower Semiconductor | 225.53 | 29.81 B | 10.47 | 4.87 | 1.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.43 | 29.75 B | 1.19 | 2.24 | 1.77 M |
| KHC | Kraft Heinz Company | 22.54 | 29.35 B | 0.12 | 0.54 | 15.53 M |
| GFS | Globalfoundries Inc Ordinary Share | 74.04 | 29.32 B | 6.29 | 9.28 | 9.14 M |
| LPLA | Lpl Financial Hld | 327.58 | 28.99 B | 6.73 | 2.1 | 544.3 K |
| JBHT | J B Hunt Transport | 243.04 | 26.61 B | 4.70 | 1.97 | 632.4 K |
| SYM | Symbotic Inc | 58.08 | 25.64 B | 1.08 | 1.89 | 1.29 M |
| FCNCA | First Citizens Bancs | 2002.14 | 25.39 B | 47.6901 | 2.44 | 41.1 K |
| MTSI | Macom Technology S | 303.57 | 25.01 B | 11.85 | 4.06 | 1.43 M |
| ENTG | Entegris Inc | 149.29 | 24.92 B | 10.33 | 7.43 | 3.3 M |
| OKTA | Okta Inc. | 77.75 | 24.9 B | 0.51 | 0.66 | 2.05 M |
| VRSN | Verisign Inc | 275.77 | 24.66 B | 1.62 | 0.59 | 528.8 K |
| EXPD | Expeditors Intl | 153.08 | 24.47 B | 13.37 | 9.57 | 1.95 M |
| PFG | Principal Financial Group Inc | 100.87 | 24.19 B | 1.41 | 1.42 | 935.6 K |
| ARXS | Arxis, Inc. Class A Common Stock | 35.46 | 24.05 B | 0.20 | 0.57 | 535.6 K |
| TROW | T Rowe Price Group | 104.11 | 23.56 B | 1.03 | 1 | 1.89 M |
| FSLR | First Solar Inc | 219.38 | 23.41 B | 7.99 | 3.78 | 3.17 M |
| VRSK | Verisk Analytics Inc | 180.45 | 22.86 B | 1.77 | 0.99 | 2.15 M |
| SITM | Sitime Corp | 596.64 | 22.45 B | 31.96 | 5.66 | 285.2 K |
| FFIV | F5 Networks Inc | 339.90 | 22.4 B | 9.97 | 3.02 | 599.1 K |
| WWD | Woodward Inc | 365.58 | 21.87 B | 8.56 | 2.4 | 810.4 K |
| RIVN | Rivian Automotive Inc | 14.60 | 21.53 B | 0.09 | 0.62 | 28.21 M |
| ULTA | Ulta Beauty Inc | 532.53 | 21.21 B | 14.53 | 2.81 | 679.5 K |
| GMAB | Genmab A/S ADR | 27.52 | 20.48 B | 0.48 | 1.78 | 1.18 M |
| TPG | Tpg Inc Cl A | 45.61 | 19.9 B | 0.58 | 1.29 | 3.54 M |
| VTRS | Viatris Inc | 15.52 | 18.64 B | 0.32 | 2.11 | 17.44 M |
| STRL | Sterling Constructio | 806.00 | 18.47 B | 276.51 | 52.22 | 2.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 988.87 | 1.05 T | 20.94 | 2.16 | 2.96 M |
| JPM | JP Morgan Chase & Company | 309.40 | 959.5 B | 1.75 | 0.57 | 6.32 M |
| XOM | Exxon Mobil Corporation | 154.88 | 663.91 B | 1.19 | 0.77 | 12.49 M |
| JNJ | Johnson & Johnson | 225.55 | 632.29 B | 1.35 | 0.6 | 5.56 M |
| BAC | Bank of America Corporation | 53.12 | 446.77 B | 0.93 | 1.78 | 28.46 M |
| ORCL | Oracle Corporation | 185.35 | 422.42 B | 5.06 | 2.81 | 23.5 M |
| CAT | Caterpillar Inc | 904.59 | 405.27 B | 29.81 | 3.41 | 2.58 M |
| GE | General Electric Company | 286.68 | 383.31 B | 6.16 | 2.2 | 6.4 M |
| HD | Home Depot | 315.42 | 352.44 B | 3.00 | 0.96 | 6.39 M |
| MS | Morgan Stanley | 189.25 | 343.03 B | 1.24 | 0.66 | 4.81 M |
| PG | Procter & Gamble Company | 144.90 | 332.67 B | 1.48 | 1.03 | 7.66 M |
| DELL | Dell Technologies Inc | 216.32 | 310.03 B | 4.68 | 2.21 | 4.36 M |
| GS | Goldman Sachs Group | 918.89 | 306.11 B | 15.62 | 1.73 | 1.51 M |
| NVS | Novartis Ag ADR | 145.50 | 288.85 B | 0.88 | 0.61 | 1.33 M |
| GEV | GE Vernova Inc | 1095.21 | 287.37 B | 21.26 | 1.98 | 2.08 M |
| WFC | Wells Fargo & Company | 79.4359 | 264.72 B | 0.706 | 0.9 | 11.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.76 | 259.71 B | 0.19 | 1.08 | 1.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 89.71 | 252.98 B | 0.45 | 0.5 | 9.67 M |
| SAP | SAP Ag ADR | 172.39 | 239.89 B | 3.899 | 2.31 | 2.94 M |
| C | Citigroup Inc | 128.01 | 232.34 B | 2.38 | 1.89 | 13.57 M |
| BHP | BHP Billiton Ltd ADR | 79.24 | 224.49 B | 1.37 | 1.76 | 1.44 M |
| TM | Toyota Motor Corp Ltd | 189.99 | 224.01 B | 1.69 | 0.9 | 351.1 K |
| TMO | Thermo Fisher Scientific Inc | 466.76 | 216.49 B | 4.16 | 0.9 | 2.05 M |
| SAN | Banco Santander ADR | 11.88 | 207.86 B | 0.33 | 2.86 | 5.72 M |
| NVO | Novo Nordisk A/S ADR | 44.87 | 196.63 B | 0.48 | 1.08 | 21.29 M |
| TTE | Totalenergies Se ADR | 93.60 | 196.51 B | 1.30 | 1.41 | 1.27 M |
| SCHW | The Charles Schwab Corp | 92.0696 | 191.23 B | 0.9167 | 1.01 | 5.78 M |
| NEE | Nextera Energy | 96.28 | 179.82 B | 0.77 | 0.81 | 7.19 M |
| BA | Boeing Company | 224.38 | 178.58 B | 3.08 | 1.39 | 3.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.20 | 166.71 B | 0.21 | 1 | 1.15 M |
| SCCO | Southern Copper Corp | 171.03 | 162.15 B | 4.73 | 2.84 | 915.3 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.39 | 158.93 B | 0.56 | 2.69 | 1 M |
| RIO | Rio Tinto Plc ADR | 100.50 | 158.15 B | 1.87 | 1.9 | 2.18 M |
| CRM | Salesforce.com Inc | 186.99 | 157.41 B | 1.51 | 0.81 | 9.74 M |
| PFE | Pfizer Inc | 26.0205 | 153.15 B | 0.1476 | 0.57 | 57.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.1947 | 152.04 B | 6.3655 | 8.74 | 5.9 M |
| GLW | Corning Inc | 162.10 | 149.2 B | 2.14 | 1.34 | 12.39 M |
| SONY | Sony Group Corp ADR | 20.12 | 138.74 B | 0.48 | 2.44 | 10.17 M |
| PLD | Prologis Inc | 140.27 | 136.7 B | 1.51 | 1.09 | 2.09 M |
| PH | Parker-Hannifin Corp | 870.7219 | 132.86 B | 4.9288 | 0.57 | 724 K |
| MFG | Mizuho Financial Group ADR | 8.53 | 131.93 B | 0.12 | 1.43 | 2.16 M |
| BMO | Bank of Montreal | 151.02 | 129.77 B | 1.06 | 0.71 | 280.1 K |
| SYK | Stryker Corp | 295.25 | 127.22 B | 4.37 | 1.5 | 3.45 M |
| NEM | Newmont Mining Corp | 109.01 | 126.79 B | 0.68 | 0.63 | 4.72 M |
| LOW | Lowe's Companies | 225.23 | 120.93 B | 1.51 | 0.67 | 2.75 M |
| BTI | British American Tobacco Industries ADR | 59.40 | 120.13 B | 1.05 | 1.8 | 3.48 M |
| HWM | Howmet Aerospace Inc | 242.69 | 115.3 B | 2.99 | 1.25 | 1.78 M |
| VRT | Vertiv Holdings Llc. | 341.02 | 112.58 B | 10.05 | 3.04 | 5.46 M |
| NET | Cloudflare Inc Cl A | 244.43 | 109.32 B | 20.26 | 9.04 | 7.17 M |
| PWR | Quanta Services | 771.61 | 108.59 B | 14.27 | 1.88 | 1.28 M |
| CVNA | Carvana Co. Class A | 75.818 | 104.3 B | 0.508 | 0.67 | 10.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 33.44 | 103.91 B | 1.16 | 3.59 | 9.57 M |
| ING | ING Groep N.V. ADR | 28.41 | 101.74 B | 0.61 | 2.19 | 2.26 M |
| CNQ | Canadian Natural Resources | 47.85 | 101.57 B | 0.27 | 0.57 | 9.26 M |
| PNC | PNC Bank | 221.63 | 101.57 B | 3.59 | 1.65 | 1.23 M |
| USB | U.S. Bancorp | 55.60 | 101.07 B | 0.36 | 0.65 | 7.01 M |
| MPC | Marathon Petroleum Corp | 260.51 | 100.59 B | 7.97 | 3.16 | 2.5 M |
| VLO | Valero Energy Corp | 253.45 | 99.97 B | 1.82 | 0.72 | 2.83 M |
| PSX | Phillips 66 | 180.26 | 95.98 B | 1.79 | 1 | 1.69 M |
| FCX | Freeport-Mcmoran Inc | 57.68 | 95.73 B | 2.11 | 3.8 | 13.86 M |
| BN | Brookfield Corporation | 45.84 | 95.49 B | 0.86 | 1.91 | 3.97 M |
| MMM | 3M Company | 142.82 | 92.94 B | 1.26 | 0.89 | 3.39 M |
| EMR | Emerson Electric Company | 138.38 | 90.39 B | 2.92 | 2.16 | 4.14 M |
| WMB | Williams Companies | 76.12 | 89.84 B | 0.71 | 0.94 | 9.11 M |
| CMI | Cummins Inc | 674.88 | 88.26 B | 18.15 | 2.76 | 1.45 M |
| UPS | United Parcel Service | 98.07 | 86.8 B | 1.76 | 1.83 | 7.13 M |
| SHW | Sherwin-Williams Company | 312.46 | 84.96 B | 1.97 | 0.63 | 1.48 M |
| BAM | Brookfield Asset Management Inc | 48.43 | 83.97 B | 0.83 | 1.74 | 3.32 M |
| MCO | Moody's Corp | 454.55 | 82.64 B | 4.99 | 1.11 | 1.13 M |
| ITW | Illinois Tool Works Inc | 254.55 | 81.82 B | 2.90 | 1.15 | 1.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.57 | 81.12 B | 0.1033 | 1.22 | 27.08 M |
| E | Eni S.P.A. ADR | 56.50 | 80.9 B | 0.31 | 0.55 | 372.8 K |
| RCL | Royal Caribbean Cruises Ltd | 263.98 | 80.71 B | 4.50 | 1.73 | 1.78 M |
| SLB | Schlumberger N.V. | 56.00 | 79.94 B | 0.37 | 0.67 | 7.55 M |
| FDX | Fedex Corp | 362.75 | 79.53 B | 4.95 | 1.38 | 1.84 M |
| APO | Apollo Global Management Llc C | 130.30 | 79.45 B | 1.11 | 0.86 | 4.24 M |
| SU | Suncor Energy Inc | 69.65 | 78.71 B | 1.09 | 1.59 | 3.81 M |
| ECL | Ecolab Inc | 257.65 | 77.33 B | 2.06 | 0.81 | 1.15 M |
| NSC | Norfolk Southern Corp | 312.2192 | 76.62 B | 1.9018 | 0.61 | 595 K |
| CNI | Canadian National Railway | 109.99 | 76.57 B | 0.61 | 0.56 | 969 K |
| GM | General Motors Company | 76.15 | 76.31 B | 0.45 | 0.59 | 5.12 M |
| HPE | Hewlett Packard Enterprise Comp | 30.04 | 76.29 B | 1.33 | 4.63 | 11.58 M |
| MFC | Manulife Financial Corp | 39.32 | 73.51 B | 0.80 | 2.08 | 1.43 M |
| URI | United Rentals | 933.95 | 72.5 B | 8.74 | 0.94 | 564.4 K |
| ET | Energy Transfer LP | 20.39 | 72.1 B | 0.31 | 1.54 | 42.15 M |
| CL | Colgate-Palmolive Company | 86.33 | 71.91 B | 0.96 | 1.12 | 5.11 M |
| DB | Deutsche Bank Ag | 30.64 | 71.63 B | 0.42 | 1.39 | 2.18 M |
| NU | Nu Holdings Ltd Class A | 14.25 | 71.2 B | 0.09 | 0.64 | 28.86 M |
| TDG | Transdigm Group Inc | 1191.33 | 69.24 B | 41.61 | 3.62 | 677.5 K |
| BE | Bloom Energy Corp Cl A | 295.25 | 68.38 B | 6.61 | 2.29 | 7.48 M |
| TGT | Target Corporation | 128.82 | 67.5 B | 1.06 | 0.83 | 4.21 M |
| APD | Air Products and Chemicals | 303.93 | 67 B | 5.58 | 1.87 | 801 K |
| FIX | Comfort Systems USA | 1967.24 | 66.21 B | 75.29 | 3.98 | 449.1 K |
| TFC | Truist Financial Corp | 49.4278 | 64.17 B | 0.4651 | 0.95 | 6.06 M |
| CRH | CRH Plc ADR | 112.50 | 63.9 B | 1.70 | 1.53 | 4.01 M |
| CIEN | Ciena Corp | 544.75 | 63.02 B | 6.24 | 1.16 | 1.63 M |
| FJIKY | Fujikura Ltd | 19.18 | 63.02 B | 0.43 | 2.29 | 201.67 K |
| TEL | TE Connectivity Ltd | 206.94 | 62.93 B | 1.66 | 0.81 | 1.55 M |
| WPM | Wheaton Precious Metals | 125.24 | 62.04 B | 1.10 | 0.89 | 1.67 M |
| NUE | Nucor Corp | 232.07 | 61.86 B | 6.26 | 2.77 | 1.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 46.47 | 153.44 M | 0.38 | 0.82 | 800 |
| BLDP | Ballard Power Systems Inc | 5.90 | 1.41 | 31.4 | 4.02 M | |
| INTC | Intel CDR [Cad Hedged] | 61.17 | 7.07 | 13.07 | 328.6 K | |
| PRL | Propel Holdings Inc | 24.4625 | 2.8081 | 12.97 | 949.8 K | |
| PSI | Pason Systems Inc | 15.40 | 1.70 | 12.41 | 555.16 K | |
| MU | Micron CDR [Cad Hedged] | 28.33 | 2.86 | 11.23 | 2.38 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 24.38 | 2.42 | 11.02 | 141.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.86 | 0.34 | 9.66 | 3.71 M | |
| KEEL | Keel Infrastructure Corp. | 4.83 | 0.42 | 9.52 | 4.72 M | |
| HMM-A | Hammond Manufacturing Company Limited | 15.48 | 1.27 | 8.94 | 177.2 K | |
| PRN | Profound Medical Corp | 9.88 | 0.76 | 8.33 | 24.6 K | |
| ELVA | Electrovaya Inc | 13.92 | 1.04 | 8.07 | 184.5 K | |
| ATS | Ats Corp | 46.68 | 2.94 | 6.72 | 371.3 K | |
| CURA | Curaleaf Holdings Inc | 4.73 | 0.28 | 6.29 | 679.1 K | |
| ADW-B | Andrew Peller Limited | 7.18 | 0.42 | 6.21 | 200 | |
| GEO | Geodrill Ltd | 3.15 | 0.17 | 5.7 | 33.9 K | |
| ERO | Ero Copper Corp | 35.14 | 1.79 | 5.37 | 1.3 M | |
| RBY | Rubellite Energy Inc | 3.55 | 0.18 | 5.34 | 691.6 K | |
| PXT | Parex Resources Inc | 29.70 | 1.40 | 4.95 | 882.5 K | |
| AMAT | Applied Materials, Inc. | 45.89 | 2.16 | 4.94 | 14.9 K | |
| PMET | Patriot Battery Metals Inc | 6.42 | 0.30 | 4.9 | 571.4 K | |
| JOY | Journey Energy Inc | 6.23 | 0.26 | 4.36 | 836.5 K | |
| ANRG | Anaergia Inc | 3.16 | 0.13 | 4.29 | 248.6 K | |
| ASML | Asml CDR [Cad Hedged] | 40.14 | 1.64 | 4.26 | 17.1 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 64.70 | 2.53 | 4.07 | 623.4 K | |
| AAUC | Allied Gold Corporation | 40.06 | 1.56 | 4.05 | 976.6 K | |
| NEO | NEO Performance Materials Inc | 28.49 | 1.05 | 3.83 | 362.2 K | |
| TCL-A | Transcontinental Inc | 5.61 | 0.20 | 3.7 | 675.2 K | |
| OLA | Orla Mining Ltd | 18.33 | 0.65 | 3.68 | 820.8 K | |
| MUX | Mcewen Mining Inc | 28.83 | 1.00 | 3.59 | 43.1 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.6012 | 0.89 | 3.46 | 800 | |
| BEPC | Brookfield Renewable Corp | 50.02 | 1.64 | 3.39 | 330 K | |
| KSI | Kneat.com Inc | 4.62 | 0.15 | 3.36 | 74.8 K | |
| EIF | Exchange Income Corp | 102.93 | 3.19 | 3.2 | 108.9 K | |
| QRC | Queens Road Capital Investment Ltd | 15.8548 | 0.4859 | 3.16 | 7.3 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 64.60 | 1.96 | 3.13 | 18.1 K | |
| CFW | Calfrac Well Services Ltd | 5.63 | 0.17 | 3.11 | 24.9 K | |
| DRM | Dream Unlimited Corp | 18.83 | 0.56 | 3.07 | 44.9 K | |
| SMNS | Siemens CDR [Cad Hedged] | 31.48 | 0.93 | 3.04 | 1.8 K | |
| HUT | Hut 8 Corp | 109.47 | 3.21 | 3.02 | 819.9 K | |
| RCI-A | Rogers Communications Inc | 51.42 | 1.50 | 3 | 700 | |
| GIL | Gildan Activewear Inc | 81.36 | 2.36 | 2.99 | 521.9 K | |
| CJT | Cargojet Inc | 77.70 | 2.25 | 2.98 | 196.9 K | |
| GOOS | Canada Goose Holdings Inc | 15.61 | 0.44 | 2.9 | 48.5 K | |
| BOS | Airboss America J | 6.76 | 0.19 | 2.89 | 10.6 K | |
| BDI | Black Diamond Group Ltd | 16.83 | 0.47 | 2.87 | 298.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 45.83 | 1.27 | 2.85 | 553.46 K | |
| HBM | Hudbay Minerals Inc | 30.47 | 0.83 | 2.8 | 1.72 M | |
| CTGO | Contango Silver & Gold Inc. | 31.58 | 0.86 | 2.8 | 9.7 K | |
| TC | Tucows Inc | 21.08 | 0.57 | 2.78 | 1.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.96 | 0.35 | 2.78 | 100 | |
| TECK-A | Teck Resources Limited | 79.07 | 2.13 | 2.77 | 4.77 K | |
| CF | Canaccord Genuity Group Inc | 12.35 | 0.33 | 2.75 | 96.9 K | |
| BTE | Baytex Energy Corp | 7.14 | 0.19 | 2.73 | 5.06 M | |
| AC | Air Canada | 18.80 | 0.50 | 2.73 | 2.95 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 15.10 | 0.40 | 2.72 | 12.88 K | |
| AAPL | Apple CDR [Cad Hedged] | 40.2732 | 1.0491 | 2.67 | 288.9 K | |
| AII | Almonty Industries Inc | 27.30 | 0.71 | 2.67 | 384.4 K | |
| ELF | E-L Financial | 17.40 | 0.45 | 2.65 | 59.1 K | |
| ASTL | Algoma Steel Group Inc | 6.59 | 0.17 | 2.65 | 352.9 K | |
| CAE | Cae Inc | 36.14 | 0.93 | 2.64 | 556.6 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 33.78 | 0.85 | 2.58 | 500 | |
| BDGI | Badger Infrastructure Solutions Ltd | 82.25 | 2.03 | 2.53 | 168.2 K | |
| BHC | Bausch Health Companies Inc | 7.70 | 0.19 | 2.53 | 399.5 K | |
| SJ | Stella Jones Inc | 83.50 | 2.05 | 2.52 | 137.6 K | |
| KITS | Kits Eyecare Ltd | 14.29 | 0.35 | 2.51 | 41.5 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 16.37 | 0.40 | 2.5 | 237.2 K | |
| BIPC | Brookfield Infrastructure Corp | 51.74 | 1.26 | 2.5 | 216.4 K | |
| GFR | Greenfire Resources Ltd. | 9.05 | 0.22 | 2.49 | 41.3 K | |
| PDV | Prime Dividend Corp Cl A | 12.49 | 0.30 | 2.46 | 4.7 K | |
| STCK | Stack Capital Group Inc | 26.28 | 0.63 | 2.46 | 54 K | |
| AGF-B | AGF Management Limited | 16.33 | 0.39 | 2.45 | 670.9 K | |
| BBD-A | Bombardier Inc | 285.52 | 6.75 | 2.42 | 7.8 K | |
| PZA | Pizza Pizza Royalty Corp | 14.18 | 0.33 | 2.38 | 185.7 K | |
| CXI | Currency Exchange International Corp | 25.28 | 0.58 | 2.35 | 3.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 17.56 | 0.40 | 2.33 | 374.66 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 37.48 | 0.84 | 2.29 | 25.3 K | |
| ESI | Ensign Energy Services Inc | 4.05 | 0.09 | 2.27 | 331.4 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 35.5491 | 0.7887 | 2.27 | 112.32 K | |
| MAL | Magellan Aero | 25.74 | 0.57 | 2.26 | 45.9 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.75 | 0.59 | 2.26 | 2.8 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 18.46 | 0.40 | 2.21 | 9.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 79.42 | 1.71 | 2.2 | 900 | |
| SAPS | SAP CDR [Cad Hedged] | 13.3436 | 0.2864 | 2.19 | 6.1 K | |
| COP-U | Sprott Physical Copper Trust | 11.67 | 0.25 | 2.19 | 6.3 K | |
| CITI | Citigroup CDR [Cad Hedged] | 52.76 | 1.12 | 2.17 | 49 K | |
| QSR | Restaurant Brands International Inc | 111.25 | 2.34 | 2.15 | 758.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 2256.8101 | 46.79 | 2.12 | 59.5 K | |
| WDO | Wesdome Gold Mines Ltd | 23.67 | 0.49 | 2.11 | 736.1 K | |
| RCI-B | Rogers Communications Inc | 49.89 | 1.03 | 2.11 | 935.2 K | |
| QBTC | The Bitcoin Fund CAD | 108.20 | 2.23 | 2.1 | 3.4 K | |
| WN | George Weston Limited | 98.29 | 2.02 | 2.1 | 390.1 K | |
| ONEX | Onex Corp | 116.40 | 2.38 | 2.09 | 160.6 K | |
| MFC | Manulife Fin | 53.53 | 1.08 | 2.06 | 6.95 M | |
| BN | Brookfield Corporation | 62.47 | 1.23 | 2.01 | 1.45 M | |
| POW | Power Corp of Canada Sv | 77.25 | 1.52 | 2.01 | 2.21 M | |
| BNT | Brookfield Wealth Solutions Ltd | 62.55 | 1.23 | 2.01 | 31.8 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 74.10 | 1.44 | 1.98 | 70.1 K | |
| NTR | Nutrien Ltd | 105.24 | 2.04 | 1.98 | 1.56 M | |
| UPS | UPS | 12.1711 | 0.2359 | 1.98 | 24.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1449.12 | 727.14 B | 64.12 | 4.63 | 500 |
| TCTZF | Tencent Holdings Limited | 62.00 | 510.14 B | 1.50 | 2.48 | 2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.75 | 426.51 B | 0.461 | 2.67 | 58.5 K |
| DOGEF | Ørsted A/S | 27.13 | 425.37 B | 1.135 | 4.37 | 100 |
| CYATY | CYATY | 21.31 | 379.76 B | 0.80 | 3.9 | 790.5 K |
| RHHBF | Roche Holding AG | 423.08 | 353.51 B | 13.08 | 3.19 | 100 |
| HBCYF | HSBC Holdings plc | 16.97 | 349.05 B | 0.32 | 1.92 | 8.2 K |
| RHHBY | Roche Holding AG | 50.84 | 348.15 B | 0.56 | 1.11 | 671.7 K |
| ACGBY | Agricultural Bank of China Limited | 18.80 | 263.05 B | 0.192 | 1.03 | 80.5 K |
| RYDAF | Royal Dutch Shell plc | 45.35 | 257.03 B | 0.64 | 1.43 | 34.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 526.75 | 255 B | 6.25 | 1.2 | 2.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.00 | 253.61 B | 1.20 | 1.16 | 445.9 K |
| SMAWF | Siemens Aktiengesellschaft | 303.26 | 250.94 B | 15.36 | 5.34 | 900 |
| SIEGY | Siemens Aktiengesellschaft | 152.47 | 250.89 B | 6.63 | 4.55 | 185.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.35 | 246.72 B | 0.60 | 3.38 | 2.3 K |
| NSRGF | Nestlé S.A | 98.07 | 244.37 B | 0.54 | 0.55 | 1.1 K |
| LRLCF | L'Oréal S.A | 436.01 | 231.47 B | 23.01 | 5.57 | 300 |
| LRLCY | L'Oréal S.A | 84.69 | 227.87 B | 0.87 | 1.04 | 127.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 29.60 | 212.06 B | 1.97 | 7.13 | 983.09 K |
| BCDRF | Banco Santander S.A | 12.16 | 208.57 B | 0.24 | 2.01 | 6.4 K |
| SFTBY | SoftBank Group Corp | 18.30 | 207.1 B | 0.28 | 1.55 | 2.44 M |
| SFTBF | SoftBank Group Corp | 36.23 | 206.6 B | 0.88 | 2.49 | 5.6 K |
| IDEXY | Industria de Diseño Textil S.A | 14.72 | 202.12 B | 0.49 | 3.44 | 355.3 K |
| IDEXF | Industria de Diseño Textil S.A | 60.35 | 201.12 B | 3.10 | 5.41 | 1 K |
| SBGSY | Schneider Electric S.E | 64.14 | 200.49 B | 3.15 | 5.16 | 446.9 K |
| SBGSF | Schneider Electric S.E | 320.20 | 198.46 B | 9.11 | 2.93 | 1.5 K |
| EADSF | Airbus SE | 206.80 | 195.71 B | 3.30 | 1.62 | 1.9 K |
| CMWAY | Commonwealth Bank of Australia | 124.78 | 195.22 B | 1.63 | 1.32 | 56.4 K |
| NONOF | Novo Nordisk A/S | 44.70 | 195.22 B | 0.35 | 0.79 | 6.1 K |
| EADSY | Airbus SE | 52.04 | 195.15 B | 0.61 | 1.19 | 530.4 K |
| ALIZY | Allianz SE | 44.61 | 191.96 B | 0.66 | 1.5 | 268.8 K |
| ALIZF | Allianz SE | 441.82 | 189.64 B | 3.82 | 0.87 | 300 |
| ABLZF | ABB Ltd | 103.17 | 183.9 B | 3.68 | 3.7 | 2.1 K |
| RYCEF | Rolls-Royce Holdings plc | 16.50 | 175.88 B | 0.17 | 1.04 | 15.6 K |
| RYCEY | Rolls-Royce Holdings plc | 16.38 | 174.22 B | 0.24 | 1.49 | 2.03 M |
| SAFRY | Safran SA | 79.56 | 172.21 B | 2.25 | 2.91 | 154.9 K |
| TOELY | Tokyo Electron Limited | 159.51 | 171.72 B | 3.31 | 2.12 | 86.1 K |
| ATEYY | Advantest Corporation | 186.02 | 170.83 B | 4.65 | 2.56 | 96.3 K |
| SAFRF | Safran SA | 321.16 | 170.14 B | 9.96 | 3.2 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 47.68 | 168.2 B | 2.46 | 5.44 | 3.6 K |
| DTEGF | Deutsche Telekom AG | 32.13 | 160.91 B | 0.72 | 2.29 | 800 |
| SMEGF | Siemens Energy AG | 214.25 | 160.26 B | 4.75 | 2.27 | 2.9 K |
| DTEGY | Deutsche Telekom AG | 31.90 | 159.75 B | 0.34 | 1.08 | 364.2 K |
| HTHIY | Hitachi Ltd | 30.97 | 157.38 B | 0.62 | 2.04 | 422.7 K |
| IBDRY | Iberdrola S.A | 92.59 | 156.02 B | 0.81 | 0.88 | 85.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 80.96 | 153.35 B | 6.70 | 9.02 | 8.6 K |
| FRCOY | Fast Retailing Co. Ltd | 47.10 | 147.38 B | 0.48 | 1.03 | 224.8 K |
| UNCRY | UniCredit S.p.A. | 39.70 | 145.93 B | 2.44 | 6.55 | 430.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.48 | 142.76 B | 0.13 | 1.39 | 487.8 K |
| FRCOF | Fast Retailing Co. Ltd | 478.68 | 142.29 B | 14.72 | 3.17 | 100 |
| BNPQF | BNP Paribas SA | 103.55 | 141.38 B | 3.22 | 3.21 | 7.9 K |
| UNCFF | UniCredit S.p.A | 80.92 | 141.09 B | 6.35 | 8.52 | 9.5 K |
| BNPQY | BNP Paribas SA | 52.15 | 140.37 B | 1.36 | 2.68 | 209 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.70 | 139.14 B | 1.16 | 2.93 | 225.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.80 | 138.83 B | 0.22 | 3.34 | 5.8 K |
| SNEJF | Sony Group Corporation | 20.16 | 138.27 B | 0.24 | 1.2 | 24.5 K |
| CFRHF | Compagnie Financière Richemont SA | 194.91 | 136.4 B | 9.88 | 5.34 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 18.76 | 134.46 B | 0.26 | 1.41 | 377.1 K |
| KYCCF | Keyence Corporation | 498.40 | 127.53 B | 13.26 | 2.73 | 3.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.25 | 126.12 B | 0.24 | 1.5 | 62.5 K |
| AIQUY | L'Air Liquide S.A | 41.96 | 122.74 B | 0.62 | 1.5 | 112.8 K |
| AIQUF | L'Air Liquide S.A | 208.48 | 122.08 B | 1.81 | 0.88 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 90.80 | 121.34 B | 1.20 | 1.34 | 26 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.20 | 113.28 B | 1.09 | 7.73 | 35.1 K |
| ENLAY | Enel SpA | 11.32 | 108.74 B | 0.06 | 0.53 | 524.7 K |
| ZURVY | Zurich Insurance Group AG | 34.56 | 108.62 B | 0.24 | 0.7 | 196.7 K |
| ZFSVF | Zurich Insurance Group AG | 680.00 | 108.4 B | 16.35 | 2.46 | 1.4 K |
| ATLKY | Atlas Copco AB | 19.00 | 106.6 B | 0.58 | 3.15 | 293.7 K |
| CAIXY | CaixaBank S.A | 4.15 | 104.13 B | 0.10 | 2.47 | 412.3 K |
| CILJF | China Life Insurance Co Ltd | 3.72 | 99.77 B | 0.08 | 2.2 | 7.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.19 | 99.18 B | 0.31 | 2.85 | 100.3 K |
| AAGIY | AIA Group Limited | 44.14 | 95.84 B | 0.38 | 0.87 | 461.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 16.61 | 94.95 B | 0.25 | 1.53 | 424.2 K |
| IFNNF | Infineon Technologies AG | 69.46 | 94.73 B | 4.01 | 6.13 | 1 K |
| IFNNY | Infineon Technologies AG | 72.22 | 92.91 B | 5.48 | 8.21 | 1.14 M |
| ATLCY | Atlas Copco AB | 16.79 | 92.84 B | 0.51 | 3.13 | 23.9 K |
| AAIGF | AIA Group Limited | 11.10 | 92.77 B | 0.12 | 1.09 | 23 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.74 | 91.46 B | 0.50 | 1.71 | 6.1 K |
| TKOMY | Tokio Marine Holdings Inc | 45.30 | 89.48 B | 0.42 | 0.94 | 79.3 K |
| BAESY | BAE Systems plc | 112.79 | 88.18 B | 3.47 | 3.17 | 146.4 K |
| GLNCY | Glencore plc | 15.21 | 87.91 B | 0.09 | 0.6 | 621.3 K |
| MITSY | Mitsui & Co. Ltd | 739.19 | 85.72 B | 9.28 | 1.27 | 10 K |
| ESLOY | EssilorLuxottica Société anonyme | 102.74 | 85 B | 0.79 | 0.77 | 72.5 K |
| NABZY | National Australia Bank Limited | 14.25 | 84.75 B | 0.31 | 2.22 | 205.2 K |
| MITSF | Mitsui & Co. Ltd | 36.75 | 83.61 B | 0.25 | 0.68 | 10.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.00 | 82.83 B | 1.90 | 15.7 | 134 |
| MIELY | Mitsubishi Electric Corporation | 77.79 | 78.7 B | 1.03 | 1.34 | 41.1 K |
| VCISY | VINCI SA | 37.71 | 76.75 B | 1.03 | 2.81 | 113.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 47.30 | 76.7 B | 2.30 | 5.11 | 900 |
| ARZGY | Assicurazioni Generali S.p.A | 22.28 | 76.44 B | 0.54 | 2.48 | 32.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.96 | 74.33 B | 2.555 | 4.97 | 1.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.86 | 73.8 B | 0.27 | 1.2 | 182.7 K |
| ENGQF | ENGIE SA | 33.066 | 73.68 B | 0.372 | 1.14 | 2 K |
| VLVLY | AB Volvo (publ) | 34.344 | 72.92 B | 0.874 | 2.61 | 67.9 K |
| SCGLY | Société Générale Société anonyme | 15.51 | 70.33 B | 0.26 | 1.7 | 505.4 K |
| MQBKY | Macquarie Group Limited | 171.17 | 70.12 B | 2.21 | 1.31 | 16.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.01 | 70.08 B | 0.36 | 1.4 | 80.2 K |
| PCRFF | Panasonic Corporation | 21.60 | 70.05 B | 0.67 | 3.2 | 2.7 K |
| CRARY | Crédit Agricole S.A | 9.70 | 69.59 B | 0.16 | 1.68 | 164.3 K |
| NRDBY | Nordea Bank Abp | 18.49 | 68.42 B | 0.19 | 1.04 | 212.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 4.69 | 0.75 | 19.04 | 10.3 K | |
| AUUA | Aluula Composites Inc. | 3.40 | 0.35 | 11.48 | 77.93 K | |
| GRZ | Gold Reserve Inc | 6.07 | 0.47 | 8.39 | 81.9 K | |
| PALS | Paragon Advanced Labs Inc. | 3.30 | 0.25 | 8.2 | 5.6 K | |
| NURS | Hydreight Technologies Inc | 4.17 | 0.28 | 7.2 | 187.2 K | |
| OGG | Osisko Gold Group Inc. | 4.285 | 0.275 | 6.86 | 127.7 K | |
| ODV | Osisko Development Corp | 4.285 | 0.275 | 6.86 | 127.7 K | |
| BCF | Builders Capital Mortgage Corp | 9.78 | 0.53 | 5.73 | 500 | |
| RARE | Tactical Resources Corp. | 6.50 | 0.31 | 5.01 | 8.98 K | |
| ALV | Alvopetro Energy Ltd | 8.945 | 0.365 | 4.25 | 82.6 K | |
| HHH | Helius Minerals Limited | 5.70 | 0.20 | 3.64 | 38.4 K | |
| AMX | Amex Exploration Inc | 4.79 | 0.15 | 3.23 | 82.2 K | |
| BQE | BQE Water Inc | 84.50 | 2.15 | 2.61 | 200 | |
| BMM | Black Mammoth Metals Corporation | 4.00 | 0.10 | 2.56 | 4.8 K | |
| TALA | Talamore Mining Corp. | 9.25 | 0.22 | 2.44 | 379.4 K | |
| ARTG | Artemis Gold Inc | 33.16 | 0.74 | 2.28 | 158.1 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.68 | 0.08 | 2.22 | 1.7 K | |
| NEXM | NexMetals Mining Corp. | 3.38 | 0.07 | 2.11 | 62.9 K | |
| SPRX | Sparx Technology Inc | 44.246 | 0.9102 | 2.1 | 71.63 K | |
| SLI | Standard Lithium Ltd | 5.20 | 0.10 | 1.96 | 182.8 K | |
| FISH | Sailfish Royalty Corp | 3.58 | 0.06 | 1.7 | 15.6 K | |
| SLG | PetroTal Corp | 3.07 | 0.05 | 1.66 | 30.8 K | |
| RX | BioSyent Inc | 14.60 | 0.20 | 1.39 | 16.5 K | |
| SGML | Sigma Lithium Corporation | 30.97 | 0.38 | 1.24 | 31.9 K | |
| TNGD | Tiernan Gold Corp. | 8.60 | 0.10 | 1.18 | 15.6 K | |
| LEXI | Lithium Energi Exploration Inc | 38.5962 | 0.3777 | 0.99 | 10.52 K | |
| FDR | Flinders Resources Limited | 5.05 | 0.04 | 0.8 | 83.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.24 | 0.06 | 0.65 | 18.4 K | |
| NU | NeutriSci International Inc | 14.25 | 0.09 | 0.64 | 28.86 M |