Gainer Volumes for 6 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 6 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 346.00 | 37.99 B | 2.02 | 0.59 | 1.03 M |
| PHYS | Sprott Physical Gold Trust | 35.48 | 16.37 B | 1.03 | 2.99 | 3.61 M |
| PSLV | Sprott Physical Silver Trust ETV | 25.05 | 15.69 B | 1.46 | 6.19 | 10.21 M |
| EQX | Equinox Gold Corp | 14.37 | 10.44 B | 0.77 | 5.66 | 8.65 M |
| NXE | Nexgen Energy Ltd | 12.88 | 7.44 B | 0.76 | 6.27 | 7.41 M |
| UEC | Uranium Energy | 15.77 | 6.69 B | 1.27 | 8.76 | 11.03 M |
| BTG | B2Gold Corp | 4.48 | 6.53 B | 0.24 | 5.66 | 29.95 M |
| ORLA | Orla Mining | 14.57 | 4.61 B | 1.14 | 8.49 | 3.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.015 | 4.6 B | 2.005 | 7.16 | 224 |
| UUUU | Energy Fuels Inc | 23.52 | 4.6 B | 2.48 | 11.79 | 13.88 M |
| LEU | Centrus Energy Corp | 231.32 | 3.59 B | 25.28 | 12.27 | 1.35 M |
| NG | Novagold Resources Inc | 9.03 | 3.57 B | 1.10 | 13.87 | 7.35 M |
| NHC | National Healthcare Corp | 169.41 | 3.02 B | 2.36 | 1.41 | 112 K |
| SVM | Silvercorp Metals Inc | 13.01 | 3 B | 0.97 | 8.06 | 4.07 M |
| DNN | Denison Mines Corp | 3.86 | 2.97 B | 0.26 | 7.22 | 30.66 M |
| TGB | Taseko Mines Ltd | 7.52 | 2.5 B | 0.68 | 9.94 | 5.48 M |
| USAS | Americas Silver Corp | 6.49 | 2.04 B | 0.95 | 17.15 | 10.55 M |
| IE | Ivanhoe Electric Inc | 13.64 | 2.02 B | 0.85 | 6.65 | 1.38 M |
| TIC | Acuren Corp | 10.31 | 1.98 B | 0.81 | 8.53 | 7.13 M |
| SLSR | Solaris Res Inc | 10.14 | 1.78 B | 0.46 | 4.75 | 165.48 K |
| OGCP | Empire State Realty Op LP Se | 5.46 | 1.57 B | 0.26 | 5 | 4.9 K |
| CET | Central Securities Corp | 54.07 | 1.56 B | 0.49 | 0.91 | 56.9 K |
| ESBA | Empire State Realty Op LP | 5.54 | 1.45 B | 0.10 | 1.84 | 9 K |
| UAMY | U S Antimony Corp | 12.61 | 1.28 B | 1.46 | 13.09 | 17.27 M |
| VZLA | Vizsla Silver Corp | 3.46 | 1.22 B | 0.23 | 7.12 | 5.89 M |
| ASM | Avino Silver & Gold | 6.81 | 1.2 B | 0.59 | 9.49 | 3.26 M |
| TMP | Tompkinstrustco | 85.82 | 1.18 B | 0.84 | 0.99 | 51.8 K |
| HSLV | Highlander Silver Corp. | 6.09 | 1.12 B | 0.66 | 12.15 | 212.9 K |
| NEWP | New Pacific Metals Corp | 5.92 | 981.44 M | 0.56 | 10.45 | 1.1 M |
| SLI | Standard Lithium Ltd | 4.03 | 935.63 M | 0.23 | 6.05 | 1.73 M |
| UMAC | Unusual Machines Inc | 14.26 | 774.16 M | 0.67 | 4.93 | 2.22 M |
| GROY | Gold Royalty Corp | 3.52 | 766.23 M | 0.08 | 2.33 | 2.4 M |
| DC | Dakota Gold Corp | 5.67 | 761.05 M | 0.29 | 5.39 | 1.34 M |
| TMQ | Trilogy Metals Inc | 4.65 | 710.89 M | 0.43 | 10.19 | 3.69 M |
| CTGO | Contango Ore Inc | 24.58 | 690.51 M | 1.53 | 6.64 | 250.39 K |
| ISOU | IsoEnergy Ltd. | 12.29 | 680.26 M | 1.02 | 9.05 | 162.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.15 | 636.35 M | 0.40 | 5.93 | 421 K |
| WRN | Western Copper Corp | 3.01 | 631.77 M | 0.24 | 8.66 | 2.33 M |
| GMTL | Guardian Metal Resources PLC | 16.35 | 628 M | 1.35 | 9 | 332.56 K |
| ELA | Envela Corp | 19.19 | 625.72 M | 1.82 | 10.48 | 253.85 K |
| IDR | Idaho Strategic Resources | 48.66 | 603.72 M | 4.75 | 10.82 | 320.3 K |
| BHB | Bar Harbor Bankshares | 35.03 | 561.53 M | 0.20 | 0.57 | 140 K |
| CMCL | Caledonia Mining Cp | 22.77 | 444.97 M | 0.65 | 2.94 | 129.97 K |
| CATX | Perspective Therapeutics Inc | 3.82 | 438.97 M | 0.17 | 4.66 | 1.6 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.01 | 389.88 M | 0.24 | 2.74 | 176.9 K |
| RLGT | Radiant Logistics | 8.23 | 388.19 M | 0.29 | 3.65 | 147.12 K |
| MPTI | M-Tron Industries Inc | 73.22 | 343.09 M | 3.32 | 4.75 | 46.66 K |
| ELLO | Ellomay Capital Ltd | 25.50 | 314.67 M | 0.50 | 2 | 2.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.40 | 305.36 M | 0.12 | 1.17 | 116.5 K |
| SENS | Senseonics Holdings | 5.36 | 303.82 M | 0.36 | 7.2 | 1.73 M |
| ELMD | Electromed Inc | 25.94 | 295.43 M | 0.13 | 0.5 | 29.1 K |
| BRBS | Blue Ridge Bankshare | 3.43 | 293.11 M | 0.03 | 0.88 | 204.96 K |
| SEG | Seaport Entertainment Group Inc | 22.90 | 291.5 M | 0.46 | 2.05 | 32.08 K |
| CIX | Compx International Inc | 24.68 | 277.27 M | 1.48 | 6.38 | 5.82 K |
| LODE | Comstock Mining Inc | 3.27 | 264.94 M | 0.09 | 2.83 | 871.1 K |
| FJET | Starfighters Space, Inc. | 5.19 | 238.98 M | 0.29 | 5.92 | 889.1 K |
| INTT | Intest Corp | 17.41 | 231.69 M | 1.08 | 6.61 | 483.88 K |
| VENU | Venu Holding Corp | 4.05 | 225.7 M | 0.14 | 3.58 | 340.1 K |
| EVI | Evi Industries Inc | 19.99 | 217.36 M | 0.50 | 2.57 | 15.49 K |
| ESP | Espey Mfg. & Electronics | 70.61 | 201.33 M | 0.47 | 0.67 | 35.5 K |
| TGEN | TGEN | 5.35 | 194.98 M | 0.41 | 8.3 | 418.7 K |
| ECF | Ellsworth Convertible Growth and Income | 13.05 | 174.98 M | 0.22 | 1.71 | 44.7 K |
| ACU | Acme United Corp | 42.22 | 155.16 M | 0.31 | 0.74 | 14.79 K |
| LGCY | Legacy Education Inc | 11.28 | 150.35 M | 0.08 | 0.71 | 58.1 K |
| BCV | Bancroft Convertible Fund | 25.11 | 146.73 M | 0.41 | 1.66 | 19.4 K |
| FRD | Friedman Industries Inc | 21.04 | 146.51 M | 0.15 | 0.72 | 18.2 K |
| LPA | Logistic Properties of The Americas | 3.27 | 107.5 M | 0.02 | 0.62 | 27.3 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.50 | 93.67 M | 0.48 | 5.32 | 100 |
| MHH | Mastech Holdings Inc | 7.11 | 84.79 M | 0.40 | 5.96 | 54.6 K |
| FSI | Flexible Solutions International Inc | 6.20 | 80.88 M | 0.15 | 2.48 | 29.1 K |
| IOR | Income Opportunity Realty Trust | 18.15 | 73.19 M | 0.22 | 1.23 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 10.41 | 71.25 M | 0.15 | 1.46 | 18.1 K |
| BDL | Flanigan's Enterprises | 30.83 | 58.92 M | 1.82 | 6.27 | 3.3 K |
| APT | Alpha Pro Tech | 4.70 | 56.09 M | 0.08 | 1.73 | 122.8 K |
| AXIL | Axil Brands Inc | 6.78 | 46.02 M | 0.04 | 0.59 | 38.6 K |
| GRF | Eagle Capital Growth Fund | 10.20 | 40.09 M | 0.15 | 1.49 | 900 |
| INLX | Intellinetics Inc | 7.46 | 30.19 M | 0.46 | 6.57 | 2.3 K |
| CVR | Chicago Rivet & Machine Company | 10.76 | 9.49 M | 0.22 | 2.09 | 6.94 K |
| MPTI-R-W | MPTI-R-W | 73.22 | 3.32 | 4.75 | 46.66 K | |
| MPTI-R | MPTI-R | 73.22 | 3.32 | 4.75 | 46.66 K | |
| CITR | General Enterprise Ventures, Inc. | 7.15 | 0.22 | 3.17 | 20.91 K | |
| IPB | Merrill Lynch & Company | 26.14 | 0.24 | 0.93 | 900 | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.25 | 0.06 | 0.59 | 1.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 81427.5313 | 1.58 T | 500.4766 | 0.62 | 41.75 B |
| SOL-USD | Solana | 89.145 | 2.8258 | 3.27 | 5.69 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 283.3586 | 6.3093 | 2.28 | 9.16 M | |
| KAU24382-USD | Kinesis Gold | 148.3302 | 2.7499 | 1.89 | 4.17 K | |
| BTC-EUR | Bitcoin EUR Price | 69080.8672 | 803.7422 | 1.18 | 34.34 B | |
| BTC-GBP | Bitcoin GBP Price | 59644.3711 | 649.1523 | 1.1 | 29.86 B | |
| BNB-GBP | BNB GBP Price | 464.6072 | 4.4435 | 0.97 | 1.3 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20366.3203 | 5.58 T | 346.0703 | 1.73 | 159.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 207.83 | 5.46 T | 11.33 | 5.77 | 188.36 M |
| GOOGL | Alphabet Inc Class A | 398.04 | 4.81 T | 9.61 | 2.47 | 31.31 M |
| GOOG | Alphabet Inc Class C | 395.14 | 4.77 T | 10.87 | 2.83 | 23.1 M |
| AAPL | Apple Inc | 287.51 | 4.41 T | 3.33 | 1.17 | 58.34 M |
| MSFT | Microsoft Corporation | 413.96 | 3.13 T | 2.58 | 0.63 | 30.29 M |
| AMZN | Amazon.com Inc | 274.99 | 2.84 T | 1.44 | 0.53 | 44.55 M |
| TSLA | Tesla Inc | 398.73 | 1.59 T | 9.36 | 2.4 | 53.47 M |
| META | Meta Platforms Inc | 612.88 | 1.56 T | 7.92 | 1.31 | 19.92 M |
| MU | Micron Technology | 666.59 | 817.22 B | 26.39 | 4.12 | 55.73 M |
| AMD | Advanced Micro Devices | 421.39 | 691.54 B | 66.13 | 18.61 | 87.73 M |
| ASML | ASML Holding N.V. ADR | 1544.74 | 578.82 B | 101.8199 | 7.06 | 2.31 M |
| INTC | Intel Corp | 113.01 | 546.68 B | 4.86 | 4.49 | 157.32 M |
| LRCX | Lam Research Corp | 297.17 | 356.06 B | 21.37 | 7.75 | 14.79 M |
| AMAT | Applied Materials | 428.62 | 346.51 B | 17.80 | 4.33 | 7.24 M |
| AZN | Astrazeneca Plc ADR | 184.92 | 281.5 B | 3.68 | 2.03 | 1.95 M |
| TXN | Texas Instruments | 289.44 | 275.51 B | 8.44 | 3 | 10.18 M |
| KLAC | K L A-Tencor Corp | 1816.29 | 235.69 B | 83.39 | 4.81 | 1.34 M |
| ARM | Arm Holdings Plc ADR | 237.30 | 222.55 B | 28.46 | 13.63 | 26.27 M |
| QCOM | Qualcomm Inc | 192.57 | 212.37 B | 6.02 | 3.23 | 30.14 M |
| PEP | Pepsico Inc | 155.96 | 203.84 B | 0.92 | 0.59 | 5.3 M |
| ADI | Analog Devices | 415.63 | 203.82 B | 10.86 | 2.68 | 3.89 M |
| STX | Seagate Technology | 786.42 | 178.37 B | 15.41 | 2 | 5.58 M |
| WDC | Western Digital Cp | 483.15 | 166.14 B | 17.89 | 3.85 | 8.34 M |
| GILD | Gilead Sciences Inc | 136.30 | 160.88 B | 2.82 | 2.11 | 6.35 M |
| MRVL | Marvell Technology Inc | 172.15 | 154.88 B | 3.40 | 2.01 | 23.21 M |
| IBKR | Interactive Brokers | 87.04 | 147.91 B | 3.13 | 3.73 | 3.94 M |
| PDD | Pinduoduo Inc ADR | 102.31 | 136.4 B | 5.56 | 5.75 | 9.79 M |
| HON | Honeywell International Inc. Common Stock | 216.86 | 135.12 B | 7.80 | 3.73 | 4.3 M |
| SBUX | Starbucks Corporation | 106.44 | 121.74 B | 1.50 | 1.43 | 8.67 M |
| VRTX | Vertex Pharmaceutic | 427.65 | 110.9 B | 3.29 | 0.78 | 1.2 M |
| CME | CME Group Inc | 288.34 | 108.29 B | 1.52 | 0.53 | 2.17 M |
| EQIX | Equinix Inc | 1087.96 | 104.49 B | 9.50 | 0.88 | 545.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 43.77 | 102.28 B | 0.41 | 0.95 | 1.77 M |
| CEG | Constellation Energy Corp | 322.78 | 96.81 B | 2.36 | 0.74 | 3.06 M |
| MAR | Marriot International | 359.06 | 93.13 B | 4.54 | 1.28 | 1.97 M |
| MNST | Monster Beverage Cp | 77.20 | 85.17 B | 1.40 | 1.85 | 4.3 M |
| CSX | CSX Corp | 45.60 | 84.84 B | 0.57 | 1.27 | 9.8 M |
| MELI | MercadoLibre Inc | 1841.14 | 78.42 B | 23.83 | 1.31 | 422.29 K |
| MDLZ | Mondelez Intl Inc | 61.87 | 77.58 B | 0.51 | 0.83 | 6.02 M |
| MPWR | Monolithic Power Sys | 1652.35 | 76.15 B | 64.23 | 4.04 | 854.1 K |
| COHR | Coherent Inc | 344.67 | 74.82 B | 8.94 | 2.66 | 9.72 M |
| NXPI | Nxp Semiconductors | 303.55 | 73.6 B | 11.20 | 3.83 | 4.49 M |
| REGN | Regeneron Pharmaceuticals | 721.05 | 73.2 B | 18.78 | 2.67 | 739.9 K |
| NTES | Netease Inc ADR | 118.37 | 72.35 B | 3.27 | 2.84 | 732.6 K |
| RKLB | Rocket Lab USA Inc | 84.65 | 72.21 B | 5.89 | 7.48 | 19.78 M |
| HOOD | Robinhood | 79.05 | 69.46 B | 2.02 | 2.62 | 24.67 M |
| DASH | Doordash Inc Cl A | 167.97 | 69.37 B | 1.83 | 1.1 | 9.02 M |
| ROST | Ross Stores Inc | 228.91 | 68.81 B | 1.49 | 0.66 | 2.45 M |
| PCAR | Paccar Inc | 116.51 | 58.06 B | 3.09 | 2.72 | 2.87 M |
| CRWV | CoreWeave, Inc. | 137.98 | 56.68 B | 10.09 | 7.89 | 31.68 M |
| NBIS | Nebius Group N.V. | 195.09 | 55.84 B | 19.17 | 10.9 | 19.33 M |
| TER | Teradyne Inc | 382.48 | 52.89 B | 25.38 | 7.11 | 3.84 M |
| EBAY | Ebay Inc | 108.15 | 51.56 B | 2.89 | 2.75 | 7.45 M |
| MCHP | Microchip Technology | 102.92 | 50.79 B | 4.44 | 4.51 | 13.76 M |
| FLEX | Flextronics Intl Ltd | 134.73 | 50.69 B | 38.28 | 39.69 | 18.83 M |
| ARGX | Argenx Se ADR | 807.55 | 49.95 B | 12.85 | 1.62 | 433.3 K |
| FAST | Fastenal Company | 44.71 | 49.66 B | 0.38 | 0.86 | 10.98 M |
| FER | Ferrovial Se | 71.69 | 47.97 B | 2.09 | 3 | 1.72 M |
| BIDU | Baidu Inc ADR | 140.59 | 46.05 B | 14.35 | 11.37 | 4.58 M |
| ON | On Semiconductor | 105.77 | 44.33 B | 3.10 | 3.02 | 21.98 M |
| JD | Jd.com Inc ADR | 30.69 | 43.72 B | 1.01 | 3.4 | 10.35 M |
| GRMN | Garmin Ltd | 242.82 | 43.54 B | 8.18 | 3.49 | 829.3 K |
| FITB | Fifth Third Bancorp | 50.84 | 42.91 B | 0.54 | 1.07 | 5.07 M |
| ODFL | Old Dominion Freight Line Inc | 200.62 | 42.24 B | 4.54 | 2.32 | 1.87 M |
| IDXX | Idexx Laboratories | 579.23 | 41.71 B | 16.26 | 2.89 | 665.2 K |
| ERIC | Ericsson ADR | 12.02 | 41.59 B | 0.09 | 0.75 | 6.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 95.10 | 39.57 B | 1.56 | 1.67 | 1.63 M |
| SATS | Echostar Corp | 125.75 | 39.16 B | 8.41 | 7.17 | 5.98 M |
| ALNY | Alnylam Pharmaceuticals | 303.00 | 38.32 B | 1.89 | 0.63 | 1.01 M |
| VOD | Vodafone Grp Plc ADR | 16.13 | 33.8 B | 0.39 | 2.48 | 4.34 M |
| STLD | Steel Dynamics Inc | 241.85 | 33.07 B | 4.39 | 1.85 | 971.9 K |
| ACGL | Arch Capital Grp Ltd | 94.70 | 32.84 B | 0.56 | 0.59 | 3.44 M |
| ASTS | AST SpaceMobile Inc. | 70.68 | 32.47 B | 6.81 | 10.66 | 18.68 M |
| KMB | Kimberly-Clark Corp | 99.19 | 31.84 B | 1.99 | 2.05 | 3.87 M |
| CRDO | Credo Technology Group Holding Ltd | 198.29 | 31.76 B | 4.72 | 2.44 | 6.07 M |
| AXON | Axon Enterprise Inc | 385.86 | 31.59 B | 5.26 | 1.38 | 2.25 M |
| TCOM | Trip.com Group Ltd ADR | 54.45 | 31.24 B | 2.05 | 3.91 | 2.83 M |
| HBAN | Huntington Bcshs | 16.64 | 31.24 B | 0.23 | 1.4 | 15.03 M |
| CPRT | Copart Inc | 33.39 | 31.11 B | 0.24 | 0.72 | 5.86 M |
| RVMD | Revolution Medicines Inc | 151.07 | 30.97 B | 3.86 | 2.62 | 2.95 M |
| RPRX | Royalty Pharma Plc Cl A | 50.72 | 30.43 B | 0.28 | 0.56 | 3.89 M |
| ONC | BeiGene, Ltd. | 313.32 | 30.43 B | 15.83 | 5.32 | 386 K |
| NTRS | Northern Trust Corp | 163.28 | 30.32 B | 1.68 | 1.04 | 963.3 K |
| UAL | United Airlines Holdings Inc | 100.04 | 30.14 B | 6.37 | 6.8 | 8.75 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.24 | 29.28 B | 0.15 | 4.85 | 3.4 K |
| MTSI | Macom Technology S | 309.81 | 28.66 B | 6.24 | 2.06 | 1.87 M |
| SYM | Symbotic Inc | 61.16 | 28.56 B | 3.08 | 5.3 | 3.37 M |
| BIIB | Biogen Inc | 190.68 | 28.49 B | 1.55 | 0.82 | 741.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 58.53 | 27.79 B | 4.10 | 7.53 | 1.56 M |
| GEHC | Ge Healthcare Technologies Inc | 61.735 | 27.64 B | 0.695 | 1.14 | 5.36 M |
| KHC | Kraft Heinz Company | 23.07 | 27.18 B | 0.53 | 2.35 | 26.37 M |
| NTRA | Natera Inc | 215.09 | 26.61 B | 8.32 | 4.02 | 2.14 M |
| STRL | Sterling Constructio | 886.22 | 26.05 B | 80.22 | 9.95 | 1.35 M |
| JBHT | J B Hunt Transport | 246.05 | 24.73 B | 3.01 | 1.24 | 807.6 K |
| FOX | Fox Corp Cl B | 56.22 | 24.32 B | 0.31 | 0.55 | 1.09 M |
| UTHR | United Therapeutic | 596.76 | 24.13 B | 24.56 | 4.29 | 660.2 K |
| DXCM | Dexcom | 60.36 | 23.78 B | 0.88 | 1.48 | 5.91 M |
| PAAS | Pan Amer Silver Corp | 56.59 | 23.76 B | 6.07 | 12.02 | 8.61 M |
| FWONK | Liberty Media F1 Series K | 88.66 | 22.44 B | 1.26 | 1.44 | 1.77 M |
| AKAM | Akamai Technologies | 121.99 | 21.94 B | 4.05 | 3.43 | 5.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 419.50 | 2.1 T | 25.09 | 6.36 | 17.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 469.83 | 1.04 T | 4.31 | 0.93 | 5.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 705940.00 | 1.04 T | 5975.4375 | 0.85 | 174 |
| JPM | JP Morgan Chase & Company | 314.90 | 797.99 B | 5.50 | 1.78 | 8.63 M |
| ORCL | Oracle Corporation | 194.03 | 554.93 B | 8.68 | 4.68 | 27.69 M |
| CAT | Caterpillar Inc | 926.93 | 409.15 B | 22.34 | 2.47 | 3.01 M |
| UNH | Unitedhealth Group Inc | 367.28 | 357.67 B | 3.41 | 0.94 | 6.7 M |
| BAC | Bank of America Corporation | 53.60 | 353.2 B | 0.48 | 0.9 | 27.54 M |
| KO | Coca-Cola Company | 79.23 | 347.73 B | 0.75 | 0.96 | 14.06 M |
| PG | Procter & Gamble Company | 147.90 | 329.66 B | 3.00 | 2.07 | 9.4 M |
| BABA | Alibaba Group Holding ADR | 141.44 | 318.09 B | 9.18 | 6.94 | 16.96 M |
| MS | Morgan Stanley | 193.35 | 303.64 B | 4.10 | 2.17 | 6.32 M |
| HSBC | HSBC Holdings Plc ADR | 91.40 | 303.11 B | 4.00 | 4.58 | 1.86 M |
| HD | Home Depot | 323.05 | 296.33 B | 7.63 | 2.42 | 5.46 M |
| PM | Philip Morris International Inc | 170.53 | 295.52 B | 1.07 | 0.63 | 4.56 M |
| GE | General Electric Company | 305.83 | 294.15 B | 19.15 | 6.68 | 9.17 M |
| NVS | Novartis Ag ADR | 148.36 | 282.55 B | 2.86 | 1.97 | 1.12 M |
| GEV | GE Vernova Inc | 1118.96 | 281.95 B | 23.75 | 2.17 | 2.28 M |
| GS | Goldman Sachs Group | 937.35 | 279.81 B | 18.46 | 2.01 | 2.32 M |
| BML-PG | Bank of America Corporation | 19.35 | 260.14 B | 0.15 | 0.78 | 5.76 K |
| RY | Royal Bank of Canada | 181.63 | 255.02 B | 3.15 | 1.76 | 749.8 K |
| RTX | Raytheon Technologies | 176.74 | 230.53 B | 3.87 | 2.24 | 6.1 M |
| TM | Toyota Motor Corp Ltd | 195.05 | 225.79 B | 5.06 | 2.66 | 342.6 K |
| WFC | Wells Fargo & Company | 79.9628 | 224.68 B | 0.5269 | 0.66 | 14.35 M |
| BHP | BHP Billiton Ltd ADR | 84.33 | 214.41 B | 5.09 | 6.42 | 3.63 M |
| AXP | American Express Company | 321.90 | 213.9 B | 5.95 | 1.88 | 2.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.39 | 212.66 B | 0.63 | 3.55 | 2.53 M |
| NVO | Novo Nordisk A/S ADR | 45.76 | 198.33 B | 0.89 | 1.98 | 30.89 M |
| WFC-PY | Wells Fargo & Company | 24.01 | 192.25 B | 0.20 | 0.84 | 29.32 K |
| BA | Boeing Company | 229.93 | 180.69 B | 5.55 | 2.47 | 7.17 M |
| TD | Toronto Dominion Bank | 108.60 | 180.48 B | 2.66 | 2.51 | 1.09 M |
| DIS | Walt Disney Company | 108.06 | 178.37 B | 7.58 | 7.54 | 23.22 M |
| SAN | Banco Santander ADR | 12.40 | 169.06 B | 0.52 | 4.38 | 7.55 M |
| RIO | Rio Tinto Plc ADR | 105.51 | 168.63 B | 5.01 | 4.99 | 4.52 M |
| BLK | Blackrock Inc | 1073.5699 | 167.95 B | 24.6599 | 2.35 | 662.6 K |
| GLW | Corning Inc | 181.57 | 165.08 B | 19.47 | 12.01 | 32.98 M |
| TMO | Thermo Fisher Scientific Inc | 472.95 | 162.9 B | 6.19 | 1.33 | 1.86 M |
| UNP | Union Pacific Corp | 268.23 | 160.64 B | 4.22 | 1.6 | 3.02 M |
| DELL | Dell Technologies Inc | 238.80 | 157.34 B | 22.48 | 10.39 | 9.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.8896 | 156.73 B | 1.6949 | 2.14 | 2.96 M |
| ETN | Eaton Corp | 421.39 | 155.1 B | 10.53 | 2.56 | 3.29 M |
| APH | Amphenol Corp | 138.47 | 153.78 B | 1.78 | 1.3 | 10.53 M |
| UBER | Uber Technologies Inc | 79.17 | 152.85 B | 6.22 | 8.53 | 35.78 M |
| DE | Deere & Company | 591.64 | 151.75 B | 15.85 | 2.75 | 983.61 K |
| WELL | Welltower Inc | 216.47 | 150.88 B | 2.17 | 1.01 | 2.33 M |
| SCCO | Southern Copper Corp | 183.91 | 146.03 B | 12.88 | 7.53 | 1.57 M |
| BX | Blackstone Inc | 124.69 | 144.09 B | 1.97 | 1.61 | 4.85 M |
| VRT | Vertiv Holdings Llc. | 358.92 | 142.48 B | 17.90 | 5.25 | 5.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.92 | 138.98 B | 0.72 | 3.4 | 1.64 M |
| SONY | Sony Group Corp ADR | 20.73 | 131.8 B | 0.61 | 3.03 | 10.93 M |
| PLD | Prologis Inc | 142.90 | 131.02 B | 2.63 | 1.87 | 3.32 M |
| HDB | Hdfc Bank Ltd ADR | 25.63 | 125.47 B | 0.80 | 3.22 | 10.21 M |
| UL | Unilever Plc ADR | 59.70 | 122.53 B | 1.28 | 2.19 | 4.06 M |
| CVS | CVS Corp | 86.86 | 122.35 B | 6.17 | 7.65 | 15.19 M |
| LOW | Lowe's Companies | 233.37 | 122.33 B | 8.14 | 3.61 | 3.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.16 | 122.17 B | 0.77 | 3.6 | 962.7 K |
| LMT | Lockheed Martin Corp | 514.26 | 118.97 B | 5.33 | 1.05 | 1.59 M |
| COF | Capital One Financial Corp | 193.40 | 116.47 B | 3.72 | 1.96 | 4.41 M |
| NEM | Newmont Mining Corp | 115.10 | 116.43 B | 6.09 | 5.59 | 7.1 M |
| PWR | Quanta Services | 785.24 | 115.54 B | 13.63 | 1.77 | 1.21 M |
| PH | Parker-Hannifin Corp | 900.6243 | 108.78 B | 29.9024 | 3.43 | 910.3 K |
| BMO | Bank of Montreal | 155.02 | 107.49 B | 4.00 | 2.65 | 776.6 K |
| MFG | Mizuho Financial Group ADR | 8.85 | 105.95 B | 0.32 | 3.75 | 3.22 M |
| HWM | Howmet Aerospace Inc | 256.43 | 104.17 B | 13.74 | 5.66 | 4.29 M |
| TT | Trane Technologies Plc | 488.18 | 103.14 B | 10.73 | 2.25 | 1.83 M |
| CM | Canadian Imperial Bank of Commerce | 112.22 | 102.43 B | 2.11 | 1.92 | 1.11 M |
| BN | Brookfield Corporation | 46.45 | 101.88 B | 0.61 | 1.33 | 13.05 M |
| CMI | Cummins Inc | 715.76 | 96.11 B | 40.88 | 6.06 | 1.3 M |
| BNS | Bank of Nova Scotia | 78.45 | 94.92 B | 1.78 | 2.32 | 1.68 M |
| IBN | Icici Bank Ltd ADR | 26.75 | 93.36 B | 0.73 | 2.81 | 12.69 M |
| BK | Bank of New York Mellon Corp | 133.64 | 92.67 B | 1.28 | 0.97 | 4.04 M |
| FCX | Freeport-Mcmoran Inc | 60.89 | 90.58 B | 3.21 | 5.57 | 17.66 M |
| AEM | Agnico-Eagle Mines Ltd | 189.81 | 90.17 B | 11.67 | 6.55 | 2.57 M |
| SPOT | Spotify Technology S.A. | 425.25 | 89.84 B | 5.72 | 1.36 | 3.32 M |
| FDX | Fedex Corp | 377.19 | 89.66 B | 14.44 | 3.98 | 2.27 M |
| ELV | Elevance Health Inc | 374.71 | 85.28 B | 5.64 | 1.53 | 1.18 M |
| ING | ING Groep N.V. ADR | 29.96 | 84.48 B | 1.55 | 5.46 | 2.98 M |
| UPS | United Parcel Service | 99.89 | 84.09 B | 1.82 | 1.86 | 7.36 M |
| USB | U.S. Bancorp | 56.16 | 82.46 B | 0.56 | 1.01 | 9.22 M |
| AMT | American Tower Corp | 180.16 | 79.5 B | 2.04 | 1.15 | 2.12 M |
| CIEN | Ciena Corp | 576.79 | 78.4 B | 32.04 | 5.88 | 2.24 M |
| BCS | Barclays Plc ADR | 24.02 | 76.8 B | 1.19 | 5.21 | 6 M |
| MMM | 3M Company | 146.54 | 76.26 B | 3.72 | 2.6 | 4.91 M |
| SPG | Simon Property Group | 205.51 | 76 B | 3.20 | 1.58 | 1.13 M |
| CP | Canadian Pacific Railway | 85.98 | 75.52 B | 2.48 | 2.97 | 2.61 M |
| CI | Cigna Corp | 281.98 | 75.46 B | 6.32 | 2.29 | 2.58 M |
| EMR | Emerson Electric Company | 147.99 | 74.52 B | 9.61 | 6.94 | 5.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 34.16 | 74.18 B | 0.72 | 2.15 | 8.54 M |
| SHW | Sherwin-Williams Company | 323.63 | 74.02 B | 11.17 | 3.57 | 2.63 M |
| LYG | Lloyds Banking Group Plc ADR | 5.44 | 73.6 B | 0.25 | 4.82 | 14.89 M |
| HLT | Hilton Inc | 321.51 | 71.98 B | 8.74 | 2.79 | 1.8 M |
| ITW | Illinois Tool Works Inc | 260.52 | 71.26 B | 5.97 | 2.35 | 1.28 M |
| VALE | Vale S.A. ADR | 16.49 | 71.24 B | 0.56 | 3.52 | 36.54 M |
| GS-PA | The Goldman Sachs Group Inc | 19.28 | 71.16 B | 0.10 | 0.52 | 55.98 K |
| NSC | Norfolk Southern Corp | 315.8834 | 70.96 B | 3.6642 | 1.17 | 1.03 M |
| CL | Colgate-Palmolive Company | 88.16 | 70.52 B | 1.83 | 2.12 | 5.77 M |
| FIX | Comfort Systems USA | 2011.49 | 70.15 B | 44.25 | 2.25 | 432.67 K |
| NET | Cloudflare Inc Cl A | 248.59 | 69.81 B | 4.16 | 1.7 | 4.75 M |
| RCL | Royal Caribbean Cruises Ltd | 287.08 | 69.81 B | 23.10 | 8.75 | 3.68 M |
| ECL | Ecolab Inc | 263.42 | 69.69 B | 5.77 | 2.24 | 1.69 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT.TO | Hut 8 Mining Corp | 148.61 | 39.14 | 35.75 | 1.53 M | |
| SII.TO | Sprott Inc | 207.65 | 34.27 | 19.77 | 169.2 K | |
| USA.TO | Americas Silver Corp | 8.87 | 1.32 | 17.48 | 2.81 M | |
| BITF.TO | Bitfarms Ltd | 5.63 | 0.80 | 16.56 | 10.95 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 112.91 | 15.70 | 16.15 | 122.64 K | |
| SSRM.TO | Ssr Mining Inc | 44.49 | 6.02 | 15.65 | 958.4 K | |
| IMG.TO | Iamgold Corp | 25.23 | 3.07 | 13.85 | 2.89 M | |
| NG.TO | Novagold Res Inc | 12.30 | 1.48 | 13.68 | 992.9 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 83.79 | 9.54 | 12.85 | 81.84 K | |
| GMIN.TO | G Mining Ventures Corp | 52.22 | 5.73 | 12.33 | 834.7 K | |
| PAAS.TO | Pan American Silver Corp | 77.28 | 8.34 | 12.1 | 1.72 M | |
| GTWO.TO | G2 Goldfields Inc | 11.58 | 1.24 | 11.99 | 751.2 K | |
| EFR.TO | Energy Fuels Inc | 32.06 | 3.36 | 11.71 | 1.21 M | |
| ITH.TO | International Tower Hill Mines Ltd | 3.45 | 0.36 | 11.65 | 92.8 K | |
| PMET.TO | Patriot Battery Metals Inc | 7.12 | 0.70 | 10.9 | 1.21 M | |
| AG.TO | First Majestic Silver Corp | 28.87 | 2.82 | 10.83 | 1.56 M | |
| BLDP.TO | Ballard Power Systems Inc | 6.53 | 0.63 | 10.68 | 3 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 9.81 | 0.94 | 10.6 | 1.9 K | |
| TMQ.TO | Trilogy Metals Inc | 6.34 | 0.60 | 10.45 | 420.8 K | |
| FDY.TO | Faraday Copper Corp | 4.77 | 0.45 | 10.42 | 640.4 K | |
| DSV.TO | Discovery Silver Corp | 9.05 | 0.83 | 10.1 | 2.12 M | |
| NUAG.TO | New Pacific Metals Corp | 8.04 | 0.72 | 9.84 | 758.9 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 7.62 | 0.68 | 9.8 | 13.23 K | |
| CS.TO | Capstone Mining Corp | 11.99 | 1.05 | 9.6 | 5.27 M | |
| PPTA.TO | Perpetua Resources Corp | 40.82 | 3.57 | 9.58 | 169.8 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 46.67 | 4.07 | 9.55 | 1.8 K | |
| CURA.TO | Curaleaf Holdings Inc | 5.18 | 0.45 | 9.51 | 1.51 M | |
| TKO.TO | Taseko Mines Ltd | 10.21 | 0.87 | 9.31 | 1.03 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.28 | 0.79 | 9.31 | 943.7 K | |
| WRN.TO | Western Copper and Gold Corp | 4.12 | 0.35 | 9.28 | 1.16 M | |
| ARIS.TO | Aris Gold Corporation | 25.78 | 2.18 | 9.24 | 548.6 K | |
| VOXR.TO | Vox Royalty Corp | 7.95 | 0.67 | 9.2 | 12.8 K | |
| LAC.TO | Lithium Americas Corp | 8.18 | 0.68 | 9.07 | 2.37 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 25.80 | 2.13 | 9 | 1.15 M | |
| EDR.TO | Endeavour Silver Corp | 12.68 | 1.01 | 8.65 | 1.6 M | |
| EDV.TO | Endeavour Mining Corp | 85.70 | 6.81 | 8.63 | 641 K | |
| LUG.TO | Lundin Gold Inc | 94.67 | 7.38 | 8.45 | 719.2 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 7.93 | 0.61 | 8.33 | 1.03 M | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 57.47 | 4.39 | 8.27 | 70.8 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 57.47 | 4.39 | 8.27 | 70.77 K | |
| OLA.TO | Orla Mining Ltd | 19.84 | 1.51 | 8.24 | 880.3 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 251.63 | 19.14 | 8.23 | 4.5 K | |
| SVM.TO | Silvercorp Metals Inc | 17.75 | 1.35 | 8.23 | 875.3 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 307.71 | 23.38 | 8.22 | 7.4 K | |
| AGI.TO | Alamos Gold Inc Cls A | 57.29 | 4.34 | 8.2 | 1.3 M | |
| ISO.TO | Isoenergy Ltd | 16.77 | 1.27 | 8.19 | 207.8 K | |
| ELD.TO | Eldorado Gold | 43.13 | 3.24 | 8.12 | 785.7 K | |
| NGEX.TO | Ngex Minerals Ltd | 26.38 | 1.98 | 8.11 | 359.3 K | |
| TXG.TO | Torex Gold Resources Inc | 60.09 | 4.47 | 8.04 | 539.9 K | |
| CCO.TO | Cameco Corp | 168.75 | 12.51 | 8.01 | 1.26 M | |
| SEA.TO | Seabridge Gold Inc | 41.32 | 3.06 | 8 | 126.7 K | |
| CGG.TO | China Gold Int Resources Corp | 30.60 | 2.24 | 7.9 | 42 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 36.14 | 2.615 | 7.8 | 269.8 K | |
| MUX.TO | Mcewen Mining Inc | 31.07 | 2.24 | 7.77 | 102.1 K | |
| DML.TO | Denison Mines Corp | 5.28 | 0.38 | 7.76 | 5.56 M | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 19.77 | 1.41 | 7.68 | 101.8 K | |
| LUN.TO | Lundin Mining Corp | 36.34 | 2.59 | 7.67 | 3.38 M | |
| HBM.TO | Hudbay Minerals Inc | 32.78 | 2.31 | 7.58 | 2.04 M | |
| ABX.TO | Barrick Gold Corp | 56.75 | 3.99 | 7.56 | 6.1 M | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 55.95 | 3.92 | 7.53 | 729.5 K | |
| WPM.TO | Wheaton Precious Metals Corp | 183.43 | 12.73 | 7.46 | 638 K | |
| OGC.TO | Oceanagold Corp | 43.15 | 2.99 | 7.45 | 784.7 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 93.86 | 6.46 | 7.39 | 900 | |
| OR.TO | Osisko Gold Royalties Ltd | 52.83 | 3.63 | 7.38 | 343.6 K | |
| CG.TO | Centerra Gold Inc | 24.57 | 1.68 | 7.34 | 683.9 K | |
| URC.TO | Uranium Royalty Corp | 5.59 | 0.38 | 7.29 | 482.4 K | |
| K.TO | Kinross Gold Corp | 42.00 | 2.79 | 7.12 | 2.79 M | |
| BB.TO | Blackberry Ltd | 8.18 | 0.54 | 7.07 | 5.07 M | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 27.81 | 1.82 | 7 | 1.8 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 57.77 | 3.78 | 7 | 12.1 K | |
| DPM.TO | Dundee Precious Metals Inc | 46.93 | 3.07 | 7 | 733.5 K | |
| FVI.TO | Fortuna Silver Mines Inc | 13.46 | 0.88 | 7 | 800.1 K | |
| KNT.TO | K92 Mining Inc | 25.85 | 1.69 | 7 | 559.4 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 73.86 | 4.81 | 6.97 | 4.2 K | |
| VGZ.TO | Vista Gold Corp | 3.08 | 0.20 | 6.94 | 52.7 K | |
| MARI.TO | Marimaca Copper Corp | 8.28 | 0.53 | 6.84 | 763.7 K | |
| GAU.TO | Galiano Gold Inc | 3.31 | 0.21 | 6.77 | 294.7 K | |
| AII.TO | Almonty Industries Inc | 29.13 | 1.83 | 6.7 | 859.1 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 83.69 | 5.25 | 6.69 | 9.2 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 259.22 | 16.02 | 6.59 | 1.02 M | |
| JAG.TO | Jaguar Mining Inc | 6.82 | 0.42 | 6.56 | 139 K | |
| ARG.TO | Amerigo Resources Ltd | 6.34 | 0.39 | 6.55 | 1.33 M | |
| RUP.TO | Rupert Resources Ltd | 10.73 | 0.66 | 6.55 | 153 K | |
| NXE.TO | Nexgen Energy Ltd | 17.57 | 1.08 | 6.55 | 3.02 M | |
| KBL.TO | Kbro Linen Inc | 41.50 | 2.50 | 6.41 | 107.9 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 45.30 | 2.72 | 6.39 | 217.4 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 8.04 | 0.48 | 6.35 | 29.7 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 77.80 | 4.62 | 6.31 | 46.2 K | |
| RUS.TO | Russel Metals | 56.83 | 3.35 | 6.26 | 469.6 K | |
| JOY.TO | Journey Energy Inc | 6.62 | 0.39 | 6.26 | 1.11 M | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 12.98 | 0.76 | 6.22 | 396.3 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 34.16 | 2.00 | 6.22 | 368.8 K | |
| HBLK.TO | Blockchain Technologies ETF | 26.55 | 1.55 | 6.2 | 6.4 K | |
| MSA.TO | Mineros S.A. | 5.35 | 0.31 | 6.15 | 203.7 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 35.65 | 2.05 | 6.1 | 145.7 K | |
| IVN.TO | Ivanhoe Mines Ltd | 11.48 | 0.66 | 6.1 | 4.53 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 41.44 | 2.38 | 6.09 | 31 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 36.50 | 2.07 | 6.01 | 124.7 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 136.66 | 7.74 | 6 | 2.5 K | |
| SKE.TO | Skeena Resources Ltd | 42.39 | 2.38 | 5.95 | 324.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1540.99 | 581.21 B | 91.87 | 6.34 | 400 |
| TCEHY | Tencent Holdings Limited | 60.80 | 530.86 B | 0.46 | 0.76 | 5.32 M |
| CYATY | CYATY | 21.63 | 395.25 B | 0.32 | 1.5 | 8 M |
| RHHVF | Roche Holding AG | 409.01 | 333.83 B | 5.41 | 1.34 | 1.3 K |
| RHHBY | Roche Holding AG | 51.63 | 329.03 B | 0.79 | 1.55 | 2.64 M |
| CICHY | China Construction Bank Corporation | 22.91 | 291.68 B | 0.46 | 2.05 | 57.1 K |
| HBCYF | HSBC Holdings plc | 18.2835 | 279.86 B | 1.3135 | 7.74 | 5.48 K |
| NVSEF | Novartis AG | 147.75 | 278.1 B | 3.75 | 2.6 | 1.1 K |
| ACGBY | Agricultural Bank of China Limited | 19.05 | 270.89 B | 0.25 | 1.33 | 33.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 558.88 | 261.12 B | 32.13 | 6.1 | 3.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.88 | 259.76 B | 6.88 | 6.55 | 295.5 K |
| NSRGY | Nestlé S.A | 101.27 | 253.88 B | 1.84 | 1.85 | 372.2 K |
| NSRGF | Nestlé S.A | 101.752 | 253.44 B | 3.682 | 3.75 | 3.98 K |
| TOYOF | Toyota Motor Corporation | 19.59 | 249.72 B | 0.61 | 3.21 | 4.9 K |
| SIEGY | Siemens Aktiengesellschaft | 158.60 | 231.56 B | 6.13 | 4.02 | 238.1 K |
| SMAWF | Siemens Aktiengesellschaft | 317.1417 | 228.82 B | 13.8817 | 4.58 | 4.55 K |
| LRLCF | L'Oréal S.A | 439.7888 | 225.9 B | 3.7788 | 0.87 | 3.14 K |
| LRLCY | L'Oréal S.A | 87.90 | 221.33 B | 3.21 | 3.79 | 111.6 K |
| BHPLF | BHP Group | 42.00 | 215.88 B | 3.60 | 9.37 | 1.3 K |
| BACHY | Bank of China Limited | 16.49 | 213.44 B | 0.40 | 2.49 | 38.6 K |
| NONOF | Novo Nordisk A/S | 46.02 | 206.04 B | 1.32 | 2.95 | 8.1 K |
| SFTBF | SoftBank Group Corp | 39.50 | 205.4 B | 3.27 | 9.03 | 10.6 K |
| SFTBY | SoftBank Group Corp | 19.89 | 202.88 B | 1.59 | 8.69 | 2.45 M |
| SAPGF | SAP SE | 176.00 | 196.68 B | 7.4998 | 4.45 | 13.9 K |
| HESAF | Hermès International Société en commandite par actions | 1941.00 | 191.89 B | 77.9399 | 4.18 | 90 |
| HESAY | Hermès International Société en commandite par actions | 196.85 | 191.39 B | 10.89 | 5.86 | 58.1 K |
| CMWAY | Commonwealth Bank of Australia | 130.40 | 190.75 B | 5.62 | 4.5 | 26.7 K |
| ABLZF | ABB Ltd | 105.77 | 188.2 B | 2.60 | 2.52 | 2.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 29.95 | 186.1 B | 0.35 | 1.18 | 1.89 M |
| IDEXF | Industria de Diseño Textil S.A | 63.035 | 183.05 B | 2.685 | 4.45 | 2.91 K |
| IDEXY | Industria de Diseño Textil S.A | 15.56 | 178.16 B | 0.84 | 5.71 | 752.3 K |
| SBGSF | Schneider Electric S.E | 335.77 | 175.3 B | 15.57 | 4.86 | 1.3 K |
| SBGSY | Schneider Electric S.E | 66.80 | 171.58 B | 2.66 | 4.15 | 685 K |
| SMEGF | Siemens Energy AG | 218.60 | 169.84 B | 4.35 | 2.03 | 1 K |
| BCDRF | Banco Santander S.A | 12.73 | 168.34 B | 0.57 | 4.69 | 9.98 K |
| RTPPF | Rio Tinto Group | 102.91 | 167.5 B | 5.57 | 5.72 | 1.2 K |
| ALIZF | Allianz SE | 463.35 | 167.31 B | 21.53 | 4.87 | 200 |
| ALIZY | Allianz SE | 46.30 | 165.6 B | 1.69 | 3.79 | 234.3 K |
| DTEGF | Deutsche Telekom AG | 33.35 | 160.82 B | 1.22 | 3.8 | 71.7 K |
| DTEGY | Deutsche Telekom AG | 32.72 | 156.83 B | 0.82 | 2.57 | 371.9 K |
| EADSF | Airbus SE | 220.50 | 153.39 B | 13.70 | 6.62 | 6.1 K |
| EADSY | Airbus SE | 55.24 | 152.19 B | 3.20 | 6.15 | 885.7 K |
| IBDRY | Iberdrola S.A | 93.06 | 151.16 B | 0.47 | 0.51 | 59.8 K |
| PIAIF | Ping An Insurance | 8.50 | 150.84 B | 0.30 | 3.66 | 600 |
| BTAFF | British American Tobacco p.l.c | 61.97 | 150.31 B | 0.50 | 0.81 | 2.27 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.29 | 149.66 B | 0.29 | 0.97 | 50.5 K |
| TOELY | Tokyo Electron Limited | 166.25 | 144.88 B | 6.74 | 4.23 | 99.7 K |
| TOELF | Tokyo Electron Limited | 329.76 | 144.06 B | 31.87 | 10.7 | 702 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.68 | 143.87 B | 0.43 | 2.65 | 155.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.15 | 142.34 B | 2.54 | 7.34 | 289 |
| FRCOY | Fast Retailing Co. Ltd | 48.09 | 139.27 B | 0.99 | 2.1 | 115.4 K |
| MSBHF | Mitsubishi Corporation | 34.33 | 138.22 B | 0.81 | 2.42 | 8.5 K |
| HTHIY | Hitachi Ltd | 31.98 | 137.06 B | 1.01 | 3.26 | 425.8 K |
| HTHIF | Hitachi Ltd | 31.75 | 136.7 B | 1.75 | 5.83 | 13 K |
| DBSDY | DBS Group Holdings Ltd | 185.96 | 133.87 B | 2.52 | 1.37 | 36.5 K |
| SNEJF | Sony Group Corporation | 21.76 | 133.82 B | 1.60 | 7.94 | 15.5 K |
| FRCOF | Fast Retailing Co. Ltd | 488.7025 | 132.32 B | 10.0225 | 2.09 | 9 |
| SAFRF | Safran SA | 349.77 | 130.85 B | 28.61 | 8.91 | 2.1 K |
| SAFRY | Safran SA | 87.33 | 130.58 B | 7.77 | 9.77 | 154.7 K |
| UNCFF | UniCredit S.p.A | 84.02 | 128.81 B | 3.10 | 3.83 | 78.1 K |
| RYCEY | Rolls-Royce Holdings plc | 17.41 | 126.78 B | 1.03 | 6.29 | 2.25 M |
| RYCEF | Rolls-Royce Holdings plc | 17.30 | 125.45 B | 0.80 | 4.85 | 231.1 K |
| UNCRY | UniCredit S.p.A. | 41.81 | 123.67 B | 2.11 | 5.31 | 876.5 K |
| ATEYY | Advantest Corporation | 197.00 | 123.24 B | 10.98 | 5.9 | 96 K |
| UNLYF | Unilever PLC | 58.72 | 122.14 B | 0.92 | 1.59 | 2.76 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.20 | 121.61 B | 0.95 | 4.27 | 5.62 K |
| BNPQF | BNP Paribas SA | 109.80 | 120.93 B | 6.25 | 6.04 | 11 K |
| IVSBF | Investor AB (publ) | 41.1192 | 119.7 B | 2.1192 | 5.43 | 6.08 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.93 | 119.66 B | 0.35 | 7.64 | 4.2 K |
| KYCCF | Keyence Corporation | 503.00 | 118.84 B | 4.60 | 0.92 | 2.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 96.38 | 118.6 B | 5.58 | 6.15 | 16.9 K |
| AAIGF | AIA Group Limited | 11.158 | 117.88 B | 0.058 | 0.52 | 11.65 K |
| AIQUY | L'Air Liquide S.A | 42.42 | 116.8 B | 0.46 | 1.1 | 161.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.28 | 116.5 B | 1.58 | 3.88 | 237 K |
| BNPQY | BNP Paribas SA | 55.01 | 116.39 B | 2.86 | 5.48 | 286.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.0396 | 116.15 B | 0.2396 | 3.52 | 542.53 K |
| AAGIY | AIA Group Limited | 45.33 | 115.81 B | 1.19 | 2.7 | 788.8 K |
| CFRUY | Compagnie Financière Richemont SA | 20.01 | 115.71 B | 1.25 | 6.66 | 539.9 K |
| AIQUF | L'Air Liquide S.A | 212.53 | 115.22 B | 4.05 | 1.94 | 400 |
| ESOCF | Enel SpA | 11.50 | 110.15 B | 0.15 | 1.32 | 1 K |
| MITSF | Mitsui & Co. Ltd | 37.50 | 109.68 B | 0.75 | 2.04 | 1.8 K |
| MITSY | Mitsui & Co. Ltd | 757.13 | 109.36 B | 17.94 | 2.43 | 7 K |
| CILJF | China Life Insurance Co Ltd | 3.85 | 109.1 B | 0.13 | 3.49 | 11.6 K |
| ENLAY | Enel SpA | 11.61 | 108.66 B | 0.29 | 2.56 | 496.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.14 | 108.42 B | 0.94 | 6.18 | 78.4 K |
| ZURVY | Zurich Insurance Group AG | 35.41 | 107.09 B | 0.85 | 2.46 | 125.7 K |
| ZFSVF | Zurich Insurance Group AG | 703.00 | 104 B | 23.00 | 3.38 | 200 |
| SNYNF | Sanofi | 86.32 | 103.5 B | 5.865 | 7.29 | 600 |
| GLAXF | GlaxoSmithKline plc | 25.26 | 103.19 B | 0.25 | 1 | 500 |
| XIACF | Xiaomi Corporation | 4.02 | 101.11 B | 0.12 | 3.08 | 29.73 K |
| XIACY | Xiaomi Corporation | 20.05 | 99.94 B | 0.62 | 3.19 | 281.8 K |
| PROSF | Prosus N.V | 48.75 | 99.84 B | 0.98 | 2.05 | 29.6 K |
| IFNNF | Infineon Technologies AG | 69.81 | 98.57 B | 0.35 | 0.5 | 6 K |
| PROSY | Prosus N.V | 9.85 | 96.99 B | 0.30 | 3.14 | 1.11 M |
| GMBXF | Grupo México S.A.B. de C.V | 11.70 | 96.92 B | 0.51 | 4.56 | 57.8 K |
| GLCNF | Glencore plc | 7.71 | 93.72 B | 0.04 | 0.52 | 10.41 K |
| CHDRY | Christian Dior SE | 129.48 | 93.32 B | 4.38 | 3.5 | 100 |
| ITOCF | ITOCHU Corporation | 13.18 | 93.04 B | 0.29 | 2.25 | 9.21 K |
| TKOMY | Tokio Marine Holdings Inc | 46.33 | 92.63 B | 1.03 | 2.27 | 71.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 213.15 | 92.31 B | 19.1543 | 9.87 | 2.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.83 | 753.57 M | 0.05 | 1.32 | 354.2 K |
| TAU | Thesis Gold Inc | 3.47 | 221.25 M | 0.24 | 7.43 | 1.26 M |
| AEC | Anfield Energy Inc | 7.03 | 92.69 M | 0.36 | 5.4 | 60.1 K |
| ENA | Enablence Technologies Inc | 6.70 | 1.15 | 20.72 | 44.1 K | |
| CSOC-B | Canso Select Opportunities Corporation | 5.50 | 0.68 | 14.11 | 3.22 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.98 | 1.34 | 12.59 | 391.5 K | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.35 | 11.48 | 40.2 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.32 | 10.39 | 222.4 K | |
| LUNR | LunR Royalties Corp. | 23.79 | 1.99 | 9.13 | 50.1 K | |
| SICO | Quetzal Copper Corp. | 10.05 | 0.83 | 9 | 57.2 K | |
| HHH | Helius Minerals Limited | 6.20 | 0.50 | 8.77 | 50.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | 0.24 | 8.11 | 112.7 K | |
| HMMC | Hemlo Mining Corp. | 5.62 | 0.42 | 8.08 | 330.3 K | |
| GRZ | Gold Reserve Inc | 6.55 | 0.48 | 7.91 | 40.1 K | |
| ITR | Integra Resources Corp | 3.91 | 0.25 | 6.83 | 311.2 K | |
| ZDC | Zedcor Inc | 6.49 | 0.41 | 6.74 | 114.1 K | |
| UCU | Ucore Rare Metals Inc | 5.71 | 0.35 | 6.53 | 489.3 K | |
| ARTG | Artemis Gold Inc | 35.22 | 2.06 | 6.21 | 159.4 K | |
| MOON | Blue Moon Metals Inc | 9.63 | 0.54 | 5.94 | 161.6 K | |
| SLG | PetroTal Corp | 3.25 | 0.18 | 5.86 | 81.12 K | |
| SLI | Standard Lithium Ltd | 5.50 | 0.30 | 5.77 | 279.9 K | |
| MKO | Mako Mining Corp | 10.80 | 0.58 | 5.68 | 61.1 K | |
| BRVO | Bravo Mining Corp | 3.57 | 0.19 | 5.62 | 75.2 K | |
| HITI | High Tide Inc | 3.40 | 0.18 | 5.59 | 107.2 K | |
| ODV | Osisko Development Corp | 4.52 | 0.235 | 5.48 | 90.9 K | |
| GSKR | Goldsky Resources Corp. | 3.85 | 0.19 | 5.19 | 95.8 K | |
| FWZ | Fireweed Zinc Ltd | 4.05 | 0.19 | 4.92 | 281.7 K | |
| MAI | Minera Alamos Inc | 6.74 | 0.30 | 4.66 | 223.82 K | |
| REG | Regulus Resources Inc | 3.92 | 0.17 | 4.53 | 23.6 K | |
| NEXM | NexMetals Mining Corp. | 3.53 | 0.15 | 4.44 | 43.3 K | |
| AMX | Amex Exploration Inc | 5.00 | 0.21 | 4.38 | 431.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.64 | 0.40 | 4.33 | 18.2 K | |
| OGN | Orogen Royalties Inc | 3.48 | 0.14 | 4.19 | 29.5 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.02 | 0.16 | 4.15 | 3.76 M | |
| SPRX | Sparx Technology Inc | 46.0192 | 1.7732 | 4.01 | 126.32 K | |
| TNGD | Tiernan Gold Corp. | 8.90 | 0.30 | 3.49 | 23 K | |
| MFG | Mayfair Gold Corp | 4.08 | 0.13 | 3.29 | 70.9 K | |
| HAM | Highwood Asset Management Ltd | 5.07 | 0.12 | 2.42 | 15.1 K | |
| BTCT | BTC Digital Ltd | 4.41 | 0.09 | 2.08 | 81.1 K | |
| LEXI | Lithium Energi Exploration Inc | 39.2359 | 0.6397 | 1.66 | 7.51 K | |
| NU | NeutriSci International Inc | 14.48 | 0.23 | 1.61 | 38.73 M | |
| PALS | Paragon Advanced Labs Inc. | 3.35 | 0.05 | 1.52 | 161.5 K | |
| AUUA | Aluula Composites Inc. | 3.45 | 0.05 | 1.47 | 22.3 K | |
| PNG | Kraken Robotics Inc | 7.17 | 0.10 | 1.41 | 1.39 M | |
| DFSC | DEFSEC Technologies Inc. | 4.75 | 0.06 | 1.28 | 6.4 K | |
| BMM | Black Mammoth Metals Corporation | 4.05 | 0.05 | 1.25 | 11.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.69 | 0.08 | 1.21 | 8.8 K | |
| FMT | Fuerte Metals Corporation. | 9.35 | 0.10 | 1.08 | 131.5 K | |
| FDR | Flinders Resources Limited | 5.10 | 0.05 | 0.99 | 116.6 K | |
| PTF | Pender Growth Fund Inc | 15.40 | 0.15 | 0.98 | 5.3 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.71 | 0.03 | 0.82 | 104 | |
| LRA | Lara Exploration Ltd | 4.00 | 0.03 | 0.76 | 7.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.96 | 0.04 | 0.68 | 422 |