Gainer Volumes for 1 June 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 1 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 227.88 | 67.45 B | 3.02 | 1.34 | 2.17 M |
| IMO | Imperial Oil Ltd | 120.80 | 65.07 B | 2.08 | 1.75 | 1.05 M |
| CQP | Cheniere Energy Partners LP | 60.99 | 32.24 B | 1.92 | 3.25 | 176.6 K |
| SEB | Seaboard Corporation | 5195.2202 | 3.73 B | 113.29 | 2.23 | 11.6 K |
| NOG | Northern Oil and Gas | 22.37 | 3.02 B | 0.60 | 2.76 | 2.33 M |
| TGB | Taseko Mines Ltd | 7.90 | 2.69 B | 0.48 | 6.47 | 6.27 M |
| SVM | Silvercorp Metals Inc | 12.87 | 1.76 B | 0.20 | 1.58 | 3.29 M |
| ESBA | Empire State Realty Op LP | 5.55 | 1.4 B | 0.04 | 0.73 | 2 K |
| IE | Ivanhoe Electric Inc | 13.69 | 1.23 B | 0.23 | 1.71 | 2.15 M |
| REPX | Riley Exploration Permian Inc | 35.62 | 1.16 B | 2.36 | 7.1 | 353.72 K |
| SLSR | Solaris Res Inc | 10.67 | 1.09 B | 0.47 | 4.61 | 167.92 K |
| VZLA | Vizsla Silver Corp | 4.05 | 1.09 B | 0.17 | 4.38 | 11.57 M |
| USAS | Americas Silver Corp | 6.25 | 970.51 M | 0.09 | 1.46 | 4.27 M |
| NEWP | New Pacific Metals Corp | 5.02 | 901.98 M | 0.08 | 1.62 | 1.2 M |
| OBE | Obsidian Energy Ltd | 11.58 | 787.36 M | 0.63 | 5.75 | 792.52 K |
| DC | Dakota Gold Corp | 5.98 | 680.26 M | 0.22 | 3.82 | 1.42 M |
| ISOU | IsoEnergy Ltd. | 12.23 | 565.77 M | 0.58 | 4.98 | 117.5 K |
| SENS | Senseonics Holdings | 6.84 | 502.83 M | 0.05 | 0.74 | 800.85 K |
| UAMY | U S Antimony Corp | 9.26 | 446.01 M | 0.28 | 3.12 | 9.85 M |
| RLGT | Radiant Logistics | 8.55 | 426.57 M | 0.06 | 0.71 | 282.66 K |
| GTE | Gran Tierra Energy Inc | 8.39 | 400.86 M | 0.62 | 7.98 | 383.4 K |
| TMQ | Trilogy Metals Inc | 4.76 | 397.18 M | 0.13 | 2.81 | 4.35 M |
| SLI | Standard Lithium Ltd | 4.11 | 355.37 M | 0.09 | 2.24 | 1.67 M |
| FRD | Friedman Industries Inc | 23.77 | 304.09 M | 0.39 | 1.67 | 26.1 K |
| MPTI | M-Tron Industries Inc | 92.00 | 287.69 M | 1.00 | 1.1 | 92.82 K |
| ACU | Acme United Corp | 42.58 | 257.86 M | 0.38 | 0.9 | 11.3 K |
| GENC | Gencor Industries IN | 14.32 | 250.65 M | 0.21 | 1.49 | 114.66 K |
| PED | Pedevco Corp | 13.00 | 221.18 M | 0.15 | 1.17 | 5.8 K |
| ECF | Ellsworth Convertible Growth and Income | 13.62 | 160.07 M | 0.11 | 0.81 | 47.8 K |
| EPM | Evolution Petroleum Corp | 4.29 | 152.65 M | 0.05 | 1.18 | 363.5 K |
| EGG | ENIGMATIG LIMITED | 10.45 | 137.51 M | 2.855 | 37.59 | 87.99 K |
| LGCY | Legacy Education Inc | 11.20 | 122.62 M | 0.09 | 0.81 | 28.1 K |
| BCV | Bancroft Convertible Fund | 26.61 | 122.4 M | 0.18 | 0.68 | 15 K |
| OPHC | Optimumbank Hlds | 5.53 | 115.57 M | 0.03 | 0.55 | 24.8 K |
| NINE | Nine Energy Service, Inc. | 10.50 | 109.37 M | 0.26 | 2.54 | 47.7 K |
| BHM | Bluerock Homes Trust Inc | 10.36 | 87.77 M | 0.40 | 4.02 | 3.98 K |
| LUD | Luda Technology Group Limited | 5.72 | 82.25 M | 0.07 | 1.24 | 39.3 K |
| TGEN | TGEN | 6.86 | 60.07 M | 0.65 | 10.47 | 516.5 K |
| CITR | General Enterprise Ventures, Inc. | 6.99 | 58.16 M | 0.40 | 6.07 | 36.3 K |
| FJET | Starfighters Space, Inc. | 9.50 | 48.67 M | 2.04 | 27.35 | 9.28 M |
| SMJF | SMJ International Holdings Inc. | 4.83 | 42.94 M | 0.07 | 1.47 | 3.2 M |
| CCEL | Cryo-Cell Intl Inc | 3.55 | 42.01 M | 0.18 | 5.34 | 3.8 K |
| AXIL | Axil Brands Inc | 6.84 | 37.66 M | 0.13 | 1.94 | 13.5 K |
| ZDGE | Zedge Inc Cl B | 3.24 | 36.32 M | 0.27 | 9.09 | 126 K |
| COHN | Cohen & CO Inc | 11.54 | 32.16 M | 0.54 | 4.91 | 26.48 K |
| MXC | Mexco Energy Corp | 8.98 | 21.32 M | 0.23 | 2.63 | 30.8 K |
| INLX | Intellinetics Inc | 6.51 | 18.16 M | 0.24 | 3.83 | 400 |
| VIDA | VIDA Global Inc. | 3.61 | 14.44 M | 0.13 | 3.74 | 260 K |
| CVR | Chicago Rivet & Machine Company | 9.75 | 10.92 M | 0.12 | 1.25 | 6.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 41.86 | 1.47 | 3.64 | 200 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.5452 | 0.5551 | 3.09 | 214 | |
| GPUS-PD | Hyperscale Data, Inc. | 20.895 | 0.585 | 2.88 | 680 | |
| MPTI-R | MPTI-R | 92.00 | 1.00 | 1.1 | 92.82 K | |
| MPTI-R-W | MPTI-R-W | 92.00 | 1.00 | 1.1 | 92.82 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.50 | 0.19 | 1.04 | 2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.18 | 0.21 | 0.96 | 1.83 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.25 | 0.15 | 0.75 | 5.14 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 462.8199 | 10.7119 | 2.37 | 111.38 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.16 | 720.99 B | 2.72 | 3.04 | 322.04 K |
| CL | Crude Oil | 92.16 | 4.80 | 5.49 | 267.8 K | |
| BZ | Brent Crude | 94.98 | 2.93 | 3.18 | 373.98 K | |
| HO | Heating Oil | 3.6394 | 0.1021 | 2.89 | 58.86 K | |
| HG | Copper | 6.524 | 0.1645 | 2.59 | 1.32 K | |
| RU | Rubber | 429.00 | 9.60 | 2.29 | 372 | |
| ZL | Soybean Oil | 79.09 | 1.37 | 1.76 | 109.19 K | |
| FC | Feeder Cattle | 351.55 | 3.125 | 0.9 | 8.81 K | |
| CT | Cotton | 80.16 | 0.57 | 0.72 | 41.29 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21530.3203 | 1.55 B | 120.0098 | 0.56 | 86.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 224.36 | 4.94 T | 13.22 | 6.26 | 212.85 M |
| MSFT | Microsoft Corporation | 460.52 | 3.88 T | 10.28 | 2.28 | 53.63 M |
| AVGO | Broadcom Inc. | 459.97 | 1.56 T | 13.20 | 2.95 | 30.59 M |
| MU | Micron Technology | 1035.50 | 1 T | 64.50 | 6.64 | 46.55 M |
| ASML | ASML Holding N.V. ADR | 1628.5699 | 603.53 B | 15.8099 | 0.98 | 1.06 M |
| PLTR | Palantir Technologies Inc | 160.65 | 442.43 B | 4.11 | 2.63 | 57.65 M |
| CSCO | Cisco Systems Inc | 121.33 | 412.04 B | 0.91 | 0.76 | 23.97 M |
| AMAT | Applied Materials | 458.17 | 309.57 B | 8.11 | 1.8 | 6.61 M |
| PANW | Palo Alto Networks Inc | 300.48 | 299.44 B | 18.79 | 6.67 | 13.71 M |
| CRWD | Crowdstrike Holdings Inc | 782.17 | 256.42 B | 51.17 | 7 | 4.59 M |
| ARM | Arm Holdings Plc ADR | 408.85 | 219.98 B | 55.56 | 15.73 | 20.74 M |
| KLAC | K L A-Tencor Corp | 1940.04 | 206.07 B | 18.3301 | 0.95 | 735.9 K |
| SHOP | Shopify Inc | 124.12 | 204.37 B | 5.41 | 4.56 | 10.72 M |
| MRVL | Marvell Technology Inc | 219.43 | 176.51 B | 14.43 | 7.04 | 32.93 M |
| SNDK | Sandisk Corporation | 1761.4301 | 166.34 B | 66.4501 | 3.92 | 9.68 M |
| STX | Seagate Technology | 921.26 | 148.25 B | 41.46 | 4.71 | 3.36 M |
| WDC | Western Digital Cp | 546.20 | 137.04 B | 14.99 | 2.82 | 6.24 M |
| IBKR | Interactive Brokers | 88.69 | 131.02 B | 1.72 | 1.98 | 6.86 M |
| ADP | Automatic Data Processing, Inc. | 233.74 | 116.24 B | 11.90 | 5.36 | 3.97 M |
| BKNG | Booking Holdings Inc | 169.25 | 114.78 B | 1.82 | 1.09 | 6.64 M |
| PDD | Pinduoduo Inc ADR | 87.24 | 111.89 B | 2.80 | 3.32 | 14.08 M |
| FTNT | Fortinet Inc | 147.14 | 99.84 B | 9.17 | 6.65 | 7.54 M |
| ABNB | Airbnb Inc Class A | 137.87 | 98.43 B | 4.56 | 3.42 | 4.35 M |
| ADBE | Adobe Systems Inc | 274.03 | 97.39 B | 14.82 | 5.72 | 8.54 M |
| CSX | CSX Corp | 45.86 | 96.31 B | 0.60 | 1.33 | 15.18 M |
| MNST | Monster Beverage Cp | 89.10 | 92.74 B | 1.02 | 1.16 | 5.81 M |
| INTU | Intuit Inc | 353.76 | 91.15 B | 22.23 | 6.71 | 6.57 M |
| CDNS | Cadence Design Systems, Inc. | 414.16 | 89.97 B | 39.23 | 10.46 | 4.52 M |
| SNPS | Synopsys Inc | 492.29 | 89.61 B | 16.67 | 3.5 | 2.59 M |
| CTAS | Cintas Corp | 172.90 | 87.29 B | 1.64 | 0.96 | 1.9 M |
| DDOG | Datadog Inc | 277.49 | 84.48 B | 30.14 | 12.19 | 11.19 M |
| CMCSA | Comcast Corporation | 25.05 | 82.45 B | 0.18 | 0.72 | 24.06 M |
| MELI | MercadoLibre Inc | 1730.98 | 82.36 B | 35.33 | 2.08 | 610.18 K |
| WBD | Discovery Inc Series A | 27.25 | 77.6 B | 0.24 | 0.89 | 21.5 M |
| DASH | Doordash Inc Cl A | 164.78 | 77.56 B | 5.49 | 3.45 | 4.52 M |
| LITE | Lumentum Hld | 905.00 | 76.15 B | 50.04 | 5.85 | 7.93 M |
| FANG | Diamondback Energy | 199.03 | 59.39 B | 7.55 | 3.94 | 1.82 M |
| EBAY | Ebay Inc | 110.35 | 54.13 B | 1.08 | 0.99 | 4.38 M |
| GRMN | Garmin Ltd | 236.80 | 52.54 B | 2.88 | 1.23 | 771.9 K |
| ADSK | Autodesk Inc | 248.16 | 52.17 B | 16.85 | 7.28 | 3.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.96 | 51.23 B | 7.45 | 8.61 | 2.01 M |
| KDP | Keurig Dr Pepper Inc | 30.20 | 48.77 B | 0.17 | 0.57 | 10.42 M |
| TEAM | Atlassian | 115.95 | 48.53 B | 8.34 | 7.75 | 12.69 M |
| WDAY | Workday Inc | 157.23 | 47.67 B | 11.04 | 7.55 | 9.32 M |
| PYPL | PayPal Holdings | 45.19 | 47.36 B | 0.44 | 0.98 | 16.23 M |
| ROP | Roper Industries | 344.25 | 46.15 B | 18.72 | 5.75 | 1.22 M |
| IDXX | Idexx Laboratories | 566.79 | 43.42 B | 3.2599 | 0.58 | 604.4 K |
| NBIS | Nebius Group N.V. | 264.51 | 41.9 B | 33.42 | 14.46 | 24.25 M |
| RVMD | Revolution Medicines Inc | 163.68 | 41 B | 6.20 | 3.94 | 6.73 M |
| PAYX | Paychex Inc | 102.44 | 39.91 B | 5.46 | 5.63 | 4.14 M |
| NTAP | Netapp Inc | 179.70 | 39.12 B | 5.41 | 3.1 | 5.89 M |
| ZS | Zscaler Inc | 155.71 | 38.78 B | 15.98 | 11.44 | 10.36 M |
| OKTA | Okta Inc. | 139.79 | 36.4 B | 16.52 | 13.4 | 9.81 M |
| ERIC | Ericsson ADR | 13.32 | 36.23 B | 0.26 | 1.99 | 14.14 M |
| ODFL | Old Dominion Freight Line Inc | 228.53 | 35.89 B | 3.38 | 1.5 | 2 M |
| STLD | Steel Dynamics Inc | 261.59 | 35.67 B | 1.44 | 0.55 | 901.4 K |
| ILMN | Illumina Inc | 164.40 | 35.63 B | 1.44 | 0.88 | 2.19 M |
| TTWO | Take-Two Interactive Software | 226.98 | 35.56 B | 2.82 | 1.26 | 2.63 M |
| AXON | Axon Enterprise Inc | 476.88 | 34.75 B | 28.16 | 6.28 | 1.48 M |
| JD | Jd.com Inc ADR | 29.09 | 34.68 B | 0.26 | 0.9 | 10.32 M |
| GEHC | Ge Healthcare Technologies Inc | 62.69 | 34.62 B | 0.35 | 0.56 | 8.59 M |
| EXPE | Expedia Group Inc | 228.37 | 34.32 B | 2.58 | 1.14 | 1.48 M |
| DXCM | Dexcom | 74.87 | 31.05 B | 1.13 | 1.53 | 6.14 M |
| NTRS | Northern Trust Corp | 168.34 | 30.95 B | 2.89 | 1.75 | 748.2 K |
| CRWV | CoreWeave, Inc. | 124.82 | 30.26 B | 15.29 | 13.96 | 58.3 M |
| WTW | Weight Watchers International, Inc | 257.04 | 29.92 B | 7.37 | 2.95 | 681.5 K |
| CTSH | Cognizant Tech Sol | 57.16 | 29.11 B | 1.40 | 2.51 | 9.4 M |
| MDB | Mongodb Inc Cl A | 403.88 | 28.39 B | 68.33 | 20.36 | 6.79 M |
| ZM | Zoom Video Communications Cl A | 111.62 | 27.87 B | 10.03 | 9.87 | 8.7 M |
| VRSN | Verisign Inc | 296.59 | 27.56 B | 11.21 | 3.93 | 888.6 K |
| FOXA | Fox Corp Cl A | 66.81 | 26.67 B | 2.89 | 4.52 | 3.11 M |
| FISV | Fiserv Inc | 59.05 | 26.6 B | 2.49 | 4.4 | 7.97 M |
| EXPD | Expeditors Intl | 160.03 | 25.85 B | 2.04 | 1.29 | 1.32 M |
| VRSK | Verisk Analytics Inc | 183.97 | 25.72 B | 8.98 | 5.13 | 1.95 M |
| TCOM | Trip.com Group Ltd ADR | 48.29 | 24.93 B | 0.86 | 1.81 | 3.08 M |
| FOX | Fox Corp Cl B | 59.84 | 23.7 B | 2.45 | 4.27 | 924.4 K |
| SYM | Symbotic Inc | 48.40 | 22.96 B | 1.975 | 4.25 | 3.69 M |
| PR | Permian Resources Corp | 19.67 | 21.79 B | 0.44 | 2.29 | 8.17 M |
| SOFI | SoFi Technologies Inc | 18.58 | 21.73 B | 0.36 | 1.98 | 96.71 M |
| SMCI | Super Micro Computer | 46.88 | 21.65 B | 0.79 | 1.71 | 50.42 M |
| PTC | Ptc Inc | 145.08 | 21.24 B | 6.35 | 4.58 | 2.31 M |
| JBHT | J B Hunt Transport | 279.46 | 20.76 B | 3.03 | 1.1 | 898.7 K |
| CDW | CDW Corporation | 140.98 | 19.23 B | 15.53 | 12.38 | 3.24 M |
| FFIV | F5 Networks Inc | 395.62 | 19.22 B | 12.17 | 3.17 | 654.1 K |
| SSNC | SS&C Technologies | 69.08 | 18.86 B | 1.56 | 2.31 | 2.63 M |
| PAA | Plains All American Pipeline LP | 22.93 | 18.7 B | 0.50 | 2.23 | 2.36 M |
| APA | Apa Corp | 37.75 | 18.51 B | 1.32 | 3.62 | 4.98 M |
| MEDP | Medpace Holdings Inc | 451.47 | 18.24 B | 4.36 | 0.98 | 251.2 K |
| TPG | Tpg Inc Cl A | 43.28 | 18.23 B | 0.71 | 1.67 | 3.65 M |
| NTNX | Nutanix Inc | 55.87 | 18.19 B | 3.80 | 7.3 | 5.69 M |
| TSCO | Tractor Supply Company | 31.78 | 17.68 B | 0.25 | 0.79 | 11.9 M |
| RIVN | Rivian Automotive Inc | 16.95 | 17.61 B | 0.65 | 3.99 | 43.48 M |
| HST | Host Marriott Financial Trust | 23.18 | 17.58 B | 0.20 | 0.87 | 6 M |
| GEN | Gen Digital Inc | 27.76 | 17.44 B | 1.97 | 7.64 | 10.63 M |
| ZBRA | Zebra Technologies | 249.96 | 17.21 B | 6.33 | 2.6 | 1.14 M |
| NWS | News Cp Cl B | 30.68 | 17.08 B | 0.86 | 2.88 | 1.39 M |
| ICLR | Icon Plc | 138.03 | 15.83 B | 1.96 | 1.44 | 1.31 M |
| NWSA | News Cp Cl A | 26.80 | 15.67 B | 0.70 | 2.68 | 3.5 M |
| CHKP | Check Point Software | 139.05 | 15.53 B | 4.00 | 2.96 | 1.67 M |
| DOCU | Docusign Inc | 57.02 | 15.36 B | 4.50 | 8.57 | 4.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 435.63 | 2.11 T | 17.18 | 4.11 | 18.04 M |
| XOM | Exxon Mobil Corporation | 149.38 | 769.96 B | 4.12 | 2.84 | 16.73 M |
| CVX | Chevron Corp | 185.83 | 462 B | 3.37 | 1.85 | 8.85 M |
| ORCL | Oracle Corporation | 248.15 | 396.13 B | 22.37 | 9.91 | 48.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.41 | 307.28 B | 1.29 | 1.53 | 8.29 M |
| MS | Morgan Stanley | 211.01 | 288.43 B | 3.01 | 1.45 | 6.43 M |
| SAP | SAP Ag ADR | 196.11 | 271.26 B | 14.32 | 7.88 | 4.68 M |
| DELL | Dell Technologies Inc | 465.96 | 269.78 B | 45.05 | 10.7 | 20.85 M |
| GS | Goldman Sachs Group | 1048.58 | 260.47 B | 23.0199 | 2.24 | 2.67 M |
| BABA | Alibaba Group Holding ADR | 125.40 | 243.9 B | 1.18 | 0.95 | 9.3 M |
| IBM | International Business Machines | 320.42 | 243.66 B | 22.62 | 7.6 | 32.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.89 | 242.67 B | 0.18 | 0.96 | 3.91 M |
| ANET | Arista Networks Inc | 170.68 | 212.97 B | 11.21 | 7.03 | 9.99 M |
| TTE | Totalenergies Se ADR | 88.71 | 209.95 B | 1.39 | 1.59 | 1.28 M |
| SHOP | Shopify Inc | 124.12 | 205.99 B | 5.41 | 4.56 | 10.72 M |
| C | Citigroup Inc | 129.09 | 202.99 B | 3.19 | 2.53 | 12.54 M |
| BHP | BHP Billiton Ltd ADR | 91.22 | 201.18 B | 2.31 | 2.6 | 3.1 M |
| DIS | Walt Disney Company | 102.85 | 191.56 B | 1.02 | 1 | 8.22 M |
| CRM | Salesforce.com Inc | 209.60 | 188.61 B | 18.50 | 9.68 | 27.59 M |
| COP | ConocoPhillips | 115.58 | 185.04 B | 1.60 | 1.4 | 7.45 M |
| ABT | Abbott Laboratories | 87.78 | 183.77 B | 2.18 | 2.55 | 10.56 M |
| ACN | Accenture Plc | 196.59 | 158.03 B | 9.52 | 5.09 | 7.18 M |
| SCHW | The Charles Schwab Corp | 88.74 | 152.27 B | 1.39 | 1.59 | 13.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.13 | 151.79 B | 0.16 | 0.73 | 1.75 M |
| SCCO | Southern Copper Corp | 194.62 | 149.9 B | 3.32 | 1.74 | 1.22 M |
| SONY | Sony Group Corp ADR | 22.57 | 147.75 B | 1.00 | 4.64 | 8.6 M |
| SPGI | S&P Global Inc | 428.56 | 135.25 B | 4.56 | 1.08 | 2.1 M |
| PGR | Progressive Corp | 192.67 | 134.03 B | 2.27 | 1.19 | 4.9 M |
| UBER | Uber Technologies Inc | 73.77 | 133.28 B | 3.37 | 4.79 | 24.12 M |
| RIO | Rio Tinto Plc ADR | 108.96 | 133.19 B | 2.57 | 2.42 | 2.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.86 | 132.89 B | 0.09 | 0.54 | 10.76 M |
| MPC | Marathon Petroleum Corp | 258.66 | 129.83 B | 9.89 | 3.98 | 2.43 M |
| BP | BP Plc ADR | 42.94 | 129.78 B | 1.07 | 2.56 | 9.97 M |
| SPOT | Spotify Technology S.A. | 507.76 | 122 B | 10.08 | 2.03 | 1.65 M |
| MFG | Mizuho Financial Group ADR | 9.03 | 116.62 B | 0.06 | 0.67 | 5.54 M |
| CNQ | Canadian Natural Resources | 45.96 | 115.67 B | 0.59 | 1.3 | 5.6 M |
| EQNR | Equinor ASA ADR | 37.32 | 115.4 B | 1.33 | 3.7 | 4.42 M |
| VLO | Valero Energy Corp | 252.52 | 111.46 B | 7.70 | 3.15 | 2.38 M |
| PSX | Phillips 66 | 180.24 | 110.32 B | 4.36 | 2.48 | 1.88 M |
| NOW | Servicenow Inc | 135.86 | 109.11 B | 11.49 | 9.24 | 68.79 M |
| SNOW | Snowflake Inc Class A | 280.16 | 107.99 B | 24.61 | 9.63 | 20.17 M |
| NET | Cloudflare Inc Cl A | 270.82 | 99.95 B | 29.00 | 11.99 | 8.46 M |
| MRSH | Marsh & McLennan Companies, Inc. | 162.55 | 95.4 B | 2.58 | 1.61 | 2.84 M |
| SU | Suncor Energy Inc | 63.76 | 92.89 B | 1.40 | 2.25 | 3.92 M |
| UPS | United Parcel Service | 109.02 | 92.1 B | 2.33 | 2.18 | 6.09 M |
| ELV | Elevance Health Inc | 402.66 | 91.1 B | 9.47 | 2.41 | 2.04 M |
| FCX | Freeport-Mcmoran Inc | 67.04 | 89.71 B | 1.33 | 2.02 | 10.05 M |
| VRT | Vertiv Holdings Llc. | 323.39 | 89.53 B | 7.68 | 2.43 | 6.16 M |
| EOG | Eog Resources | 136.62 | 86.83 B | 3.24 | 2.43 | 3.03 M |
| E | Eni S.P.A. ADR | 53.60 | 86.7 B | 1.44 | 2.76 | 499.6 K |
| MCO | Moody's Corp | 464.20 | 85.16 B | 10.95 | 2.42 | 894.1 K |
| EPD | Enterprise Products Partners LP | 37.21 | 82.38 B | 0.42 | 1.14 | 2.42 M |
| RCL | Royal Caribbean Cruises Ltd | 289.05 | 82.16 B | 4.42 | 1.55 | 2.88 M |
| MSI | Motorola Solutions | 411.58 | 81.35 B | 8.30 | 2.06 | 1.07 M |
| HLT | Hilton Inc | 332.65 | 79.42 B | 4.99 | 1.52 | 1.95 M |
| USB-PH | U.S. Bancorp | 19.13 | 77.52 B | 0.11 | 0.58 | 44.31 K |
| CNI | Canadian National Railway | 119.42 | 74.72 B | 0.87 | 0.73 | 1.34 M |
| HPE | Hewlett Packard Enterprise Comp | 47.00 | 73.13 B | 3.96 | 9.2 | 115.6 M |
| ET | Energy Transfer LP | 19.27 | 72 B | 0.10 | 0.52 | 7.95 M |
| AJG | Arthur J. Gallagher & Company | 206.10 | 70.77 B | 4.99 | 2.48 | 1.42 M |
| RELX | Relx Plc ADR | 34.60 | 69.58 B | 1.81 | 5.52 | 3.07 M |
| RACE | Ferrari N.V. | 349.24 | 69.4 B | 9.01 | 2.65 | 677.4 K |
| AON | AON Plc | 320.41 | 68.24 B | 4.35 | 1.38 | 1.43 M |
| TRGP | Targa Resources | 259.08 | 67.54 B | 4.01 | 1.57 | 996.6 K |
| ALL | Allstate Corp | 207.21 | 65.71 B | 1.12 | 0.54 | 1.75 M |
| GWW | W.W. Grainger | 1243.03 | 64.17 B | 8.79 | 0.71 | 227.6 K |
| OXY | Occidental Petroleum Corp | 58.92 | 63.98 B | 2.29 | 4.04 | 12.36 M |
| DB | Deutsche Bank Ag | 32.19 | 62.37 B | 0.7636 | 2.43 | 3.55 M |
| NUE | Nucor Corp | 251.49 | 62.13 B | 1.49 | 0.6 | 1.16 M |
| OKE | Oneok Inc | 84.95 | 61.2 B | 1.01 | 1.2 | 3.09 M |
| MPLX | Mplx LP | 54.99 | 60.99 B | 0.34 | 0.62 | 1.29 M |
| CVE | Cenovus Energy Inc | 28.24 | 60.36 B | 0.67 | 2.43 | 10.62 M |
| DVN | Devon Energy Corp | 46.31 | 57.37 B | 1.82 | 4.09 | 18.77 M |
| EW | Edwards Lifesciences Corp | 88.16 | 53.03 B | 1.69 | 1.95 | 7.65 M |
| TRI | Thomson Reuters Corp | 93.96 | 52.68 B | 7.45 | 8.61 | 2.01 M |
| AZO | Autozone | 3020.95 | 51.02 B | 85.76 | 2.92 | 447 K |
| INFY | Infosys Ltd ADR | 13.41 | 50.83 B | 0.76 | 6.01 | 34.18 M |
| VEEV | Veeva Systems Inc | 188.66 | 50.67 B | 14.32 | 8.21 | 5.65 M |
| HUM | Humana Inc | 328.31 | 49.77 B | 22.89 | 7.49 | 1.95 M |
| ROK | Rockwell Automation Inc | 456.71 | 48.54 B | 5.65 | 1.25 | 815.99 K |
| VMRK | Vivmark Residential | 65.1334 | 47.9 B | 0.3563 | 0.55 | 3.93 M |
| STT | State Street Corp | 159.79 | 46.19 B | 4.15 | 2.67 | 1.32 M |
| XYZ | Block, Inc | 76.10 | 45.79 B | 0.38 | 0.5 | 7.92 M |
| SE | Sea Ltd ADR | 95.25 | 45.47 B | 4.72 | 5.21 | 3.92 M |
| MSCI | MSCI Inc | 643.83 | 45.32 B | 12.45 | 1.97 | 766.1 K |
| MT | Arcelormittal ADR | 70.19 | 44.97 B | 0.78 | 1.12 | 1.83 M |
| CARR | Carrier Global Corp | 65.11 | 44.21 B | 1.24 | 1.94 | 8.1 M |
| IQV | Iqvia Holdings Inc | 186.82 | 44.06 B | 4.61 | 2.53 | 1.4 M |
| P | Everpure, Inc. | 84.45 | 42.31 B | 4.94 | 6.21 | 4.37 M |
| WDS | Woodside Energy Group Ltd | 22.19 | 42 B | 0.36 | 1.65 | 741 K |
| UMC | United Microelectronics Corp ADR | 22.89 | 41.83 B | 0.71 | 3.2 | 11.5 M |
| LYV | Live Nation Entertainment | 170.45 | 41.44 B | 2.04 | 1.21 | 1.63 M |
| ABEV | Ambev S.A. ADR | 3.24 | 41.01 B | 0.03 | 0.93 | 31.92 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.44 | 40.79 B | 0.16 | 0.72 | 40.87 K |
| SKYD | Skydance Corporation | 10.8773 | 40.09 B | 0.3665 | 3.49 | 7.13 M |
| FJIKY | Fujikura Ltd | 14.91 | 39.77 B | 0.09 | 0.61 | 304.76 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 45.18 | 38 B | 1.41 | 3.22 | 150.8 K |
| ADM | Archer Daniels Midland | 82.62 | 37.07 B | 2.84 | 3.56 | 2.98 M |
| EC | Ecopetrol S.A. ADR | 16.25 | 35.34 B | 1.64 | 11.23 | 7 M |
| EQT | Eqt Corp | 55.26 | 34.64 B | 0.33 | 0.6 | 5.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFA | Ifabric Corp | 4.99 | 0.69 | 16.05 | 260.9 K | |
| CVO | Coveo Solutions Inc | 4.64 | 0.62 | 15.42 | 984.4 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 23.80 | 3.00 | 14.42 | 135 K | |
| CLS | Celestica Inc Sv | 588.24 | 55.23 | 10.36 | 567.4 K | |
| PXT | Parex Resources Inc | 26.52 | 2.47 | 10.27 | 1.19 M | |
| DCBO | Docebo Inc | 27.30 | 2.53 | 10.21 | 225.8 K | |
| CRM | CRM | 16.12 | 1.49 | 10.18 | 961.1 K | |
| NOWS | NOWS | 17.47 | 1.49 | 9.32 | 757.5 K | |
| GTE | Gran Tierra Energy Inc | 11.64 | 0.96 | 8.99 | 53.9 K | |
| PNP | Pinetree Capital Ltd | 9.68 | 0.79 | 8.89 | 10.4 K | |
| BB | Blackberry Ltd | 13.44 | 1.08 | 8.74 | 9.02 M | |
| TRI | Thomson Reuters Corp | 129.86 | 10.32 | 8.63 | 826.35 K | |
| DSG | Descartes Sys | 110.47 | 8.73 | 8.58 | 391 K | |
| KXS | Kinaxis Inc | 170.20 | 13.31 | 8.48 | 294.4 K | |
| SAPS | SAP CDR [Cad Hedged] | 15.14 | 1.14 | 8.14 | 13 K | |
| DTOL | D2L Inc | 10.10 | 0.76 | 8.14 | 53.1 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 61.31 | 4.29 | 7.52 | 66.2 K | |
| AIF | Altus Group Ltd | 45.48 | 3.18 | 7.52 | 226.7 K | |
| KEEL | Keel Infrastructure Corp. | 8.43 | 0.58 | 7.39 | 7.3 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.86 | 2.10 | 7.3 | 63.3 K | |
| JOY | Journey Energy Inc | 5.92 | 0.40 | 7.25 | 396.1 K | |
| OTEX | Open Text Corp | 35.11 | 2.33 | 7.11 | 2.81 M | |
| MU | Micron CDR [Cad Hedged] | 45.75 | 2.98 | 6.97 | 2.32 M | |
| TKO | Taseko Mines Ltd | 10.96 | 0.71 | 6.93 | 1.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.64 | 0.42 | 6.75 | 7.17 M | |
| INTU | Intuit CDR (CAD Hedged) | 21.65 | 1.36 | 6.7 | 39.3 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 35.38 | 2.18 | 6.57 | 65.5 K | |
| SGY | Surge Energy Inc | 10.02 | 0.61 | 6.48 | 1.89 M | |
| HUT | Hut 8 Corp | 183.15 | 10.76 | 6.24 | 609.2 K | |
| VET | Vermilion Energy Inc | 16.13 | 0.92 | 6.05 | 1.56 M | |
| OBE | Obsidian Energy Ltd | 16.00 | 0.91 | 6.03 | 254.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 50.35 | 2.80 | 5.89 | 1.75 M | |
| LAC | Lithium Americas Corp | 7.62 | 0.42 | 5.83 | 1.47 M | |
| ADBE | Adobe CDR [Cad Hedged] | 10.54 | 0.58 | 5.82 | 305.9 K | |
| ISO | Isoenergy Ltd | 17.00 | 0.93 | 5.79 | 138 K | |
| FEC | Frontera Energy Corp | 15.29 | 0.81 | 5.59 | 227.9 K | |
| KEI | Kolibri Global Energy Inc | 7.45 | 0.39 | 5.52 | 26.7 K | |
| KITS | Kits Eyecare Ltd | 13.94 | 0.72 | 5.45 | 271.7 K | |
| ACX | Act Energy Technologies Ltd | 7.17 | 0.37 | 5.44 | 170.6 K | |
| DNG | Dynacor Gold Mines Inc | 6.61 | 0.34 | 5.42 | 137.3 K | |
| TINY | Tiny Ltd | 4.99 | 0.25 | 5.27 | 9.2 K | |
| SYZ | Sylogist Ltd | 3.83 | 0.19 | 5.22 | 30.4 K | |
| IPO | Inplay Oil Corp | 17.06 | 0.83 | 5.11 | 140 K | |
| HBM | Hudbay Minerals Inc | 42.37 | 2.06 | 5.11 | 3.01 M | |
| DHT-UN | DRI Healthcare Trust | 17.95 | 0.86 | 5.03 | 291.8 K | |
| MSA | Mineros S.A. | 6.08 | 0.29 | 5.01 | 473.8 K | |
| UBER | Uber CDR [Cad Hedged] | 10.88 | 0.51 | 4.92 | 301.4 K | |
| BBD-B | Bombardier Inc Series B | 326.00 | 15.01 | 4.83 | 449.43 K | |
| WELL | Well Health Technologies Corp | 4.59 | 0.21 | 4.79 | 2.83 M | |
| SLS | Solaris Resources Inc | 14.75 | 0.67 | 4.76 | 310.8 K | |
| ATH | Athabasca Oil Corp | 11.42 | 0.51 | 4.67 | 2.02 M | |
| SOIL | Saturn Oil and Gas Inc | 7.01 | 0.31 | 4.63 | 636 K | |
| BBD-A | Bombardier Inc | 324.87 | 14.30 | 4.6 | 9.4 K | |
| IVN | Ivanhoe Mines Ltd | 12.76 | 0.55 | 4.5 | 4.71 M | |
| SHOP | Shopify Inc | 171.67 | 7.26 | 4.42 | 1.95 M | |
| OXY | Occidental Petroleum Corporation | 24.70 | 1.04 | 4.4 | 26.6 K | |
| FISV | FISV | 5.99 | 0.25 | 4.36 | 23.9 K | |
| KEL | Kelt Exploration Ltd | 9.46 | 0.39 | 4.3 | 573.4 K | |
| GRID | Tantalus Systems Holding Inc | 6.37 | 0.26 | 4.26 | 144.7 K | |
| ROOT | Roots Corp | 4.42 | 0.18 | 4.25 | 24.9 K | |
| ARG | Amerigo Resources Ltd | 6.93 | 0.28 | 4.21 | 775.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 17.34 | 0.69 | 4.14 | 55.4 K | |
| CURA | Curaleaf Holdings Inc | 5.05 | 0.20 | 4.12 | 587.4 K | |
| PSD | Pulse Seismic Inc | 3.31 | 0.13 | 4.09 | 49.2 K | |
| VZLA | Vizsla Resources Corp | 5.61 | 0.22 | 4.08 | 2.26 M | |
| OVV | Ovintiv Inc | 80.38 | 3.14 | 4.07 | 163.5 K | |
| CFW | Calfrac Well Services Ltd | 6.58 | 0.25 | 3.95 | 124.4 K | |
| CGX | Cineplex Inc | 11.36 | 0.43 | 3.93 | 446.3 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 43.15 | 1.61 | 3.88 | 202.3 K | |
| CSU | Constellation Software Inc | 2931.96 | 109.1299 | 3.87 | 104.21 K | |
| MX | Methanex Corp | 84.71 | 3.15 | 3.86 | 235.5 K | |
| III | Imperial Metals Corp | 7.12 | 0.26 | 3.79 | 135.2 K | |
| FDY | Faraday Copper Corp | 6.37 | 0.23 | 3.75 | 707.7 K | |
| PMET | Patriot Battery Metals Inc | 7.34 | 0.26 | 3.67 | 163.2 K | |
| PD | Precision Drilling Corp | 127.58 | 4.40 | 3.57 | 98.2 K | |
| RAY | Stingray Group Inc. | 14.60 | 0.50 | 3.55 | 68.6 K | |
| CS | Capstone Mining Corp | 15.54 | 0.53 | 3.53 | 3.99 M | |
| ICE | Canlan ICE Sports Corp | 4.40 | 0.15 | 3.53 | 1.1 K | |
| GFR | Greenfire Resources Ltd. | 8.07 | 0.27 | 3.46 | 35.8 K | |
| ERO | Ero Copper Corp | 43.45 | 1.44 | 3.43 | 402.9 K | |
| TECK-A | Teck Resources Limited | 94.30 | 3.11 | 3.41 | 13.5 K | |
| IPCO | International Petroleum Corp | 35.84 | 1.15 | 3.32 | 72.6 K | |
| DC-A | Dundee Corporation | 4.39 | 0.14 | 3.29 | 90.6 K | |
| ASTL | Algoma Steel Group Inc | 8.03 | 0.25 | 3.21 | 519.1 K | |
| RBY | Rubellite Energy Inc | 3.23 | 0.10 | 3.19 | 49.1 K | |
| MID-UN | MINT Income Fund | 8.09 | 0.25 | 3.19 | 30.8 K | |
| VLE | Valeura Energy Inc | 11.16 | 0.34 | 3.14 | 632.1 K | |
| TMQ | Trilogy Metals Inc | 6.60 | 0.20 | 3.12 | 607.1 K | |
| BAMI | Blue Ant Media Corporation | 5.94 | 0.18 | 3.12 | 7 K | |
| GLRA-PA | Global Real Assets Trust | 24.20 | 0.73 | 3.11 | 6.1 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 17.65 | 0.53 | 3.1 | 818.5 K | |
| TOT | Total Energy Services Inc | 25.13 | 0.73 | 2.99 | 98.9 K | |
| FAR | Foraco International Sa | 3.10 | 0.09 | 2.99 | 98.7 K | |
| ALS | Altius Minerals Corp | 59.65 | 1.73 | 2.99 | 279 K | |
| MDI | Major Drilling Grp | 17.61 | 0.51 | 2.98 | 269.3 K | |
| TVK | Terravest Capital Inc | 158.08 | 4.30 | 2.8 | 72.6 K | |
| LSPD | Lightspeed Commerce Inc. | 13.67 | 0.37 | 2.78 | 720.9 K | |
| CIGI | Colliers International Group Inc | 133.72 | 3.61 | 2.77 | 79.6 K | |
| ARA | Aclara Resources Inc | 4.45 | 0.12 | 2.77 | 136.9 K | |
| NFI | Nfi Group Inc. | 23.84 | 0.64 | 2.76 | 478.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1655.89 | 606.46 B | 32.30 | 1.99 | 400 |
| TCEHY | Tencent Holdings Limited | 55.30 | 441.59 B | 0.70 | 1.28 | 5.02 M |
| TCTZF | Tencent Holdings Limited | 55.41 | 434.56 B | 0.69 | 1.26 | 7.1 K |
| RYDAF | Royal Dutch Shell plc | 43.27 | 306.29 B | 2.26 | 5.51 | 2.1 K |
| SAPGF | SAP SE | 196.10 | 271.27 B | 12.49 | 6.8 | 12.5 K |
| LRLCF | L'Oréal S.A | 452.76 | 258.92 B | 6.73 | 1.51 | 900 |
| NSRGF | Nestlé S.A | 100.87 | 258.84 B | 1.21 | 1.21 | 2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.68 | 230.63 B | 0.85 | 4.51 | 1.2 K |
| SIEGY | Siemens Aktiengesellschaft | 158.80 | 226.13 B | 1.97 | 1.26 | 176.6 K |
| SMAWF | Siemens Aktiengesellschaft | 318.03 | 224.87 B | 9.93 | 3.22 | 1.1 K |
| CYATY | CYATY | 23.97 | 196.94 B | 0.39 | 1.65 | 344.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.08 | 168.68 B | 0.68 | 5.07 | 1.38 M |
| RCRRF | Recruit Holdings Co. Ltd | 68.768 | 163.6 B | 0.892 | 1.31 | 83.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.01 | 158.81 B | 1.43 | 3.91 | 200 |
| DBSDF | DBS Group Holdings Ltd | 51.02 | 158.3 B | 2.33 | 4.79 | 4.3 K |
| SFTBY | SoftBank Group Corp | 28.68 | 157.52 B | 5.03 | 21.27 | 4.82 M |
| SBGSY | Schneider Electric S.E | 64.49 | 154.8 B | 1.59 | 2.53 | 425 K |
| SFTBF | SoftBank Group Corp | 57.67 | 153.53 B | 9.17 | 18.91 | 61.5 K |
| SBGSF | Schneider Electric S.E | 324.60 | 153.13 B | 11.32 | 3.61 | 1 K |
| SNEJF | Sony Group Corporation | 23.26 | 153 B | 1.17 | 5.3 | 35.5 K |
| FRCOF | Fast Retailing Co. Ltd | 527.01 | 150.25 B | 27.01 | 5.4 | 100 |
| HTHIF | Hitachi Ltd | 33.01 | 142.67 B | 0.82 | 2.55 | 9.5 K |
| BPAQF | BP p.l.c | 7.11 | 128.11 B | 0.28 | 4.1 | 11 K |
| UNCFF | UniCredit S.p.A | 87.31 | 122.06 B | 0.52 | 0.6 | 2.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 47.85 | 120 B | 6.36 | 15.33 | 2.2 M |
| CSUAY | China Shenhua Energy Company Limited | 24.05 | 117.67 B | 1.07 | 4.66 | 22.8 K |
| PIAIF | Ping An Insurance | 7.8413 | 107.92 B | 0.2113 | 2.77 | 2.07 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 19.22 | 105.13 B | 0.99 | 5.43 | 116 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 37.02 | 102.63 B | 0.32 | 0.87 | 28.5 K |
| ITOCF | ITOCHU Corporation | 12.25 | 101.24 B | 0.16 | 1.32 | 12.6 K |
| AAIGF | AIA Group Limited | 10.58 | 97.47 B | 0.11 | 1.05 | 75.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.50 | 96.41 B | 0.14 | 1.13 | 199 |
| GMBXF | Grupo México S.A.B. de C.V | 12.59 | 95.47 B | 0.17 | 1.37 | 11.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 203.42 | 93.97 B | 1.42 | 0.7 | 1.4 K |
| XIACY | Xiaomi Corporation | 18.30 | 86.77 B | 0.42 | 2.35 | 436.9 K |
| XIACF | Xiaomi Corporation | 3.68 | 84.92 B | 0.065 | 1.8 | 501.7 K |
| GLCNF | Glencore plc | 7.87 | 81.91 B | 0.16 | 2.08 | 11.1 K |
| GLNCY | Glencore plc | 15.87 | 81.09 B | 0.71 | 4.68 | 401.5 K |
| JAPAF | Japan Tobacco Inc | 40.28 | 80.07 B | 1.88 | 4.9 | 100 |
| BYDDF | BYD Company Limited | 11.75 | 79.68 B | 0.09 | 0.77 | 262.7 K |
| BYDDY | BYD Company Limited | 11.68 | 79.41 B | 0.09 | 0.78 | 2.08 M |
| DPSTF | Deutsche Post AG | 59.03 | 73.34 B | 0.46 | 0.79 | 1.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 16.66 | 71.58 B | 0.92 | 5.84 | 3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 33.90 | 71.42 B | 2.20 | 6.94 | 3.02 M |
| MRAAF | Murata Manufacturing Co. Ltd | 67.81 | 69.79 B | 4.53 | 7.16 | 10.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.153 | 69.53 B | 0.858 | 1.78 | 6.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 122.39 | 69.38 B | 2.32 | 1.93 | 2 K |
| RLXXF | RELX PLC | 34.45 | 69.08 B | 2.141 | 6.63 | 4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 24.56 | 67.8 B | 0.39 | 1.61 | 654.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 49.34 | 67.51 B | 2.16 | 4.58 | 1.6 K |
| ENGQF | ENGIE SA | 31.64 | 65.36 B | 1.362 | 4.5 | 61.8 K |
| DBOEF | Deutsche Börse AG | 291.10 | 62.31 B | 4.53 | 1.58 | 200 |
| UCBJF | UCB SA | 306.94 | 60.5 B | 26.53 | 9.46 | 100 |
| NTDOF | Nintendo Co. Ltd | 45.15 | 60.48 B | 0.90 | 2.03 | 25.14 K |
| NTDOY | Nintendo Co. Ltd | 11.25 | 60.41 B | 0.10 | 0.9 | 3.07 M |
| SCBFF | Standard Chartered PLC | 27.06 | 60.28 B | 0.35 | 1.31 | 6.2 K |
| SCBFY | Standard Chartered PLC | 54.979 | 60.23 B | 1.049 | 1.95 | 403.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.72 | 59.8 B | 2.02 | 3.98 | 4.5 K |
| UCBJY | UCB SA | 148.41 | 59.7 B | 2.91 | 2 | 45.9 K |
| LDNXF | London Stock Exchange Group plc | 123.27 | 59.62 B | 3.27 | 2.72 | 1 K |
| MPNGY | Meituan ADR | 20.15 | 56.5 B | 0.48 | 2.44 | 312 K |
| AAUKF | Anglo American plc | 54.55 | 55.72 B | 1.70 | 3.22 | 10.2 K |
| MPNGF | Meituan | 10.18 | 55.55 B | 0.50 | 5.17 | 2.2 K |
| SEMHF | Siemens Healthineers AG | 40.653 | 53.38 B | 0.443 | 1.1 | 9.3 K |
| NGLOY | Anglo American plc | 27.258 | 53.34 B | 0.38 | 1.41 | 302.44 K |
| BASFY | BASF SE | 14.85 | 51.55 B | 0.08 | 0.54 | 111.3 K |
| CNSWY | Constellation Software Inc. ADR | 10.71 | 51.37 B | 0.46 | 4.49 | 41.46 K |
| CNSWF | Constellation Software Inc | 2143.96 | 51.34 B | 95.96 | 4.69 | 5.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2628.30 | 51.11 B | 140.6602 | 5.65 | 100 |
| UOVEF | United Overseas Bank Limited | 30.78 | 50.89 B | 1.48 | 5.05 | 200 |
| DNBBF | DNB Bank ASA | 32.32 | 50.3 B | 1.288 | 4.15 | 1.1 K |
| RWEOY | RWE Aktiengesellschaft | 64.17 | 50.07 B | 0.73 | 1.15 | 59 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.70 | 49.42 B | 0.41 | 3.34 | 159.9 K |
| MARUF | Marubeni Corporation | 32.49 | 49.39 B | 1.24 | 3.97 | 9 K |
| RWNFF | RWE Aktiengesellschaft | 65.24 | 49.38 B | 1.44 | 2.26 | 2.1 K |
| BFFAF | BASF SE | 59.25 | 49.36 B | 1.61 | 2.79 | 1.7 K |
| SCGLY | Société Générale Société anonyme | 16.66 | 49.35 B | 0.28 | 1.71 | 1.68 M |
| DSDVF | DSV Panalpina A/S | 251.34 | 49.34 B | 7.724 | 3.17 | 537 |
| SWRAY | Swire Pacific Limited | 10.51 | 49.34 B | 0.12 | 1.15 | 30.1 K |
| WOPEF | Woodside Petroleum Ltd | 22.20 | 49.32 B | 0.20 | 0.91 | 200 |
| AMKAF | A.P. Møller - Mærsk A/S | 2445.00 | 49.02 B | 75.00 | 3.16 | 100 |
| NOKBF | Nokia Corporation | 16.43 | 47.98 B | 1.65 | 11.16 | 1.81 M |
| DANOY | Danone S.A | 14.34 | 46.99 B | 0.14 | 0.99 | 657.3 K |
| CRZBY | Commerzbank AG | 43.29 | 45.49 B | 0.30 | 0.7 | 14.4 K |
| TSCDY | Tesco PLC | 17.56 | 44.78 B | 0.14 | 0.8 | 256.6 K |
| BDRAF | Bombardier Inc | 234.72 | 44.43 B | 12.02 | 5.4 | 700 |
| TSCDF | Tesco PLC | 5.99 | 44.3 B | 0.07 | 1.18 | 500 |
| BDRBF | Bombardier Inc | 234.96 | 43.9 B | 9.96 | 4.43 | 47.4 K |
| NECPY | NEC Corporation ADR | 13.87 | 40.88 B | 0.07 | 0.51 | 739 |
| FJTSY | Fujitsu Limited | 23.22 | 39.52 B | 1.82 | 8.5 | 607 K |
| VLKAF | Volkswagen AG | 106.32 | 39.32 B | 1.11 | 1.06 | 300 |
| NHOLF | Sompo Holdings Inc | 39.43 | 39.15 B | 0.73 | 1.89 | 200 |
| NIPNF | NEC Corporation | 28.28 | 38.84 B | 1.655 | 6.22 | 7.9 K |
| GMGSF | Goodman Group | 23.57 | 38.69 B | 2.42 | 11.44 | 300 |
| FJTSF | Fujitsu Limited | 23.20 | 37.67 B | 2.77 | 13.56 | 6.8 K |
| DLMAY | Dollarama, Inc. ADR | 18.00 | 37.57 B | 5.30 | 41.73 | 1.09 K |
| DASTY | Dassault Systèmes SE | 23.61 | 37.11 B | 1.68 | 7.66 | 345.4 K |
| REPYY | Repsol S.A | 26.33 | 36.93 B | 0.51 | 1.98 | 110.5 K |
| PRYMF | Prysmian S.p.A | 176.54 | 36.78 B | 1.54 | 0.88 | 600 |
| PRYMY | Prysmian S.p.A | 87.26 | 36.52 B | 1.89 | 2.21 | 73.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.60 | 145.11 M | 0.07 | 1.98 | 383.6 K |
| ENA | Enablence Technologies Inc | 10.00 | 3.42 | 51.98 | 69.5 K | |
| NURS | Hydreight Technologies Inc | 4.73 | 0.49 | 11.56 | 346.9 K | |
| PNG | Kraken Robotics Inc | 8.25 | 0.81 | 10.89 | 2.58 M | |
| REG | Regulus Resources Inc | 4.39 | 0.27 | 6.55 | 101.6 K | |
| GRZ | Gold Reserve Inc | 6.86 | 0.41 | 6.36 | 33 K | |
| LMN | Lumine Group Inc. | 22.75 | 1.31 | 6.11 | 170.9 K | |
| SLI | Standard Lithium Ltd | 5.68 | 0.28 | 5.19 | 64.8 K | |
| BMM | Black Mammoth Metals Corporation | 3.50 | 0.15 | 4.48 | 10.8 K | |
| CKG | Chesapeake Gold Corp | 3.54 | 0.14 | 4.12 | 62.7 K | |
| LRA | Lara Exploration Ltd | 4.11 | 0.16 | 4.05 | 9.5 K | |
| TOI | Topicus.com Inc | 103.40 | 3.67 | 3.68 | 177.9 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | 0.11 | 3.68 | 96 K | |
| KRY | Koryx Copper Inc. | 3.10 | 0.09 | 2.99 | 125.6 K | |
| ALDE | Aldebaran Resources Inc | 3.22 | 0.08 | 2.55 | 127.7 K | |
| UCU | Ucore Rare Metals Inc | 5.71 | 0.13 | 2.33 | 231.1 K | |
| LTC | Lotus Creek Exploration Inc. | 3.79 | 0.07 | 1.88 | 64.15 K | |
| FWZ | Fireweed Zinc Ltd | 4.49 | 0.08 | 1.81 | 122.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.09 | 0.05 | 1.64 | 272.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.33 | 0.05 | 1.52 | 108.4 K | |
| ALV | Alvopetro Energy Ltd | 8.41 | 0.12 | 1.45 | 55.1 K | |
| ZDC | Zedcor Inc | 5.90 | 0.07 | 1.2 | 137.2 K | |
| SPRX | Sparx Technology Inc | 55.305 | 0.465 | 0.85 | 125.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.48 | 0.05 | 0.78 | 9.2 K | |
| BTCT | BTC Digital Ltd | 3.85 | 0.025 | 0.65 | 111.6 K | |
| RX | BioSyent Inc | 14.05 | 0.09 | 0.64 | 8 K |