Gainer Volumes for 29 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 29 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 34.42 | 16.02 B | 0.41 | 1.21 | 2.67 M |
| EQX | Equinox Gold Corp | 13.54 | 13.76 B | 0.96 | 7.63 | 20.72 M |
| NXE | Nexgen Energy Ltd | 11.56 | 7.12 B | 0.26 | 2.3 | 5.88 M |
| BTG | B2Gold Corp | 4.76 | 6.87 B | 0.16 | 3.48 | 17.36 M |
| UEC | Uranium Energy | 13.77 | 5.5 B | 0.22 | 1.62 | 8.33 M |
| SEB | Seaboard Corporation | 5081.9302 | 4.26 B | 34.71 | 0.69 | 20.1 K |
| NG | Novagold Resources Inc | 8.57 | 3.4 B | 0.25 | 3 | 2.49 M |
| ORLA | Orla Mining | 13.41 | 3.27 B | 0.95 | 7.62 | 2.75 M |
| TGB | Taseko Mines Ltd | 7.42 | 3.21 B | 0.19 | 2.63 | 6.13 M |
| DNN | Denison Mines Corp | 3.48 | 2.89 B | 0.07 | 2.05 | 21.56 M |
| SVM | Silvercorp Metals Inc | 12.67 | 2.64 B | 0.25 | 2.01 | 2.85 M |
| USAS | Americas Silver Corp | 6.16 | 1.74 B | 0.10 | 1.65 | 3.72 M |
| UMAC | Unusual Machines Inc | 31.78 | 1.51 B | 2.18 | 7.36 | 26.09 M |
| VZLA | Vizsla Silver Corp | 3.88 | 1.28 B | 0.10 | 2.65 | 5.57 M |
| ESBA | Empire State Realty Op LP | 5.51 | 1.27 B | 0.09 | 1.66 | 5.4 K |
| ASM | Avino Silver & Gold | 7.32 | 1.26 B | 0.16 | 2.23 | 2.8 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.86 | 930.28 M | 0.22 | 2.88 | 555.5 K |
| SKYH | Sky Harbour Group Corp | 9.39 | 828.12 M | 0.24 | 2.62 | 297.61 K |
| DC | Dakota Gold Corp | 5.76 | 822.48 M | 0.14 | 2.49 | 1.3 M |
| GROY | Gold Royalty Corp | 3.25 | 741.38 M | 0.05 | 1.56 | 1.86 M |
| CTGO | Contango Ore Inc | 20.11 | 662.58 M | 0.16 | 0.8 | 364.72 K |
| TMQ | Trilogy Metals Inc | 4.63 | 642.61 M | 0.17 | 3.81 | 2.35 M |
| SLI | Standard Lithium Ltd | 4.02 | 565.14 M | 0.04 | 1.01 | 1.41 M |
| IDR | Idaho Strategic Resources | 39.11 | 485.07 M | 0.48 | 1.24 | 215.44 K |
| SENS | Senseonics Holdings | 6.79 | 424.58 M | 0.07 | 1.04 | 408.42 K |
| RLGT | Radiant Logistics | 8.49 | 406.5 M | 0.08 | 0.95 | 209.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.01 | 398.04 M | 0.05 | 0.56 | 102.4 K |
| MPTI | M-Tron Industries Inc | 91.00 | 380.5 M | 3.32 | 3.79 | 70.85 K |
| SEG | Seaport Entertainment Group Inc | 25.25 | 349.83 M | 0.75 | 3.06 | 482.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.41 | 301.8 M | 0.0642 | 0.62 | 70.2 K |
| REA | Rare Earths Americas, Inc. | 21.85 | 288.85 M | 0.93 | 4.45 | 135.1 K |
| LODE | Comstock Mining Inc | 4.15 | 263.42 M | 0.07 | 1.72 | 1.39 M |
| ERC | Wells Fargo Advantage Multi-Sector | 9.18 | 258.38 M | 0.10 | 1.1 | 124.1 K |
| SBMT | Silver Bow Mining Corp. | 10.00 | 229.14 M | 0.82 | 8.93 | 408.1 K |
| FJET | Starfighters Space, Inc. | 7.46 | 222.73 M | 0.62 | 9.06 | 4.27 M |
| EXOD | Exodus Movement Inc | 7.12 | 199.34 M | 0.21 | 3.04 | 37.4 K |
| MINE | Mayfair Gold Corp. | 3.11 | 198.06 M | 0.05 | 1.63 | 24.6 K |
| OZ | Belpointe Prep Llc Class A Units | 48.00 | 192.65 M | 0.25 | 0.52 | 11.4 K |
| ECF | Ellsworth Convertible Growth and Income | 13.51 | 177.42 M | 0.11 | 0.82 | 34.1 K |
| ARMP | Armata Pharmaceuticals Inc | 8.17 | 164.46 M | 0.05 | 0.62 | 96.4 K |
| BUDA | Buda Juice, Inc. | 8.931 | 109.58 M | 0.431 | 5.07 | 10.2 K |
| PTHS | Pelthos Therapeutics Inc. | 26.47 | 99.16 M | 0.67 | 2.6 | 10.4 K |
| BHM | Bluerock Homes Trust Inc | 9.96 | 99.14 M | 0.06 | 0.61 | 8.43 K |
| WYY | Widepoint Corp | 11.29 | 89.48 M | 0.41 | 3.77 | 253.59 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 81.4 M | 0.15 | 0.84 | 1.4 K |
| CVU | CPI Aerostructures | 5.23 | 75.92 M | 0.19 | 3.77 | 251.7 K |
| CEV | Eaton Vance California Muni Income Trust | 10.34 | 74.77 M | 0.08 | 0.78 | 43 K |
| FSI | Flexible Solutions International Inc | 6.65 | 68.71 M | 0.04 | 0.61 | 4 K |
| ROLR | High Roller Technologies Inc | 5.47 | 62.74 M | 0.03 | 0.55 | 192.5 K |
| DXR | Daxor Corp | 10.28 | 58.42 M | 0.40 | 4.05 | 1.7 K |
| APT | Alpha Pro Tech | 5.82 | 54.71 M | 0.09 | 1.57 | 43 K |
| LSF | Laird Superfood Inc | 3.51 | 50.03 M | 0.20 | 6.04 | 58.6 K |
| NSRX | Nasus Pharma Ltd. | 3.36 | 43.33 M | 0.16 | 5 | 290.1 K |
| GRF | Eagle Capital Growth Fund | 10.16 | 40.87 M | 0.15 | 1.5 | 700 |
| CKX | Ckx Lands | 10.63 | 21.78 M | 0.38 | 3.71 | 500 |
| ACCS | Access Newswire Inc | 6.46 | 19.66 M | 0.14 | 2.22 | 16.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 10.55 | 2.05 | 24.12 | 12.76 K | |
| MPTI-R | MPTI-R | 91.00 | 3.32 | 3.79 | 70.85 K | |
| MPTI-R-W | MPTI-R-W | 91.00 | 3.32 | 3.79 | 70.85 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.39 | 1.23 | 3.14 | 800 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 147.00 | 1.50 | 1.03 | 100.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 449.7165 | 34.924 | 8.42 | 198.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 5.35 | 0.60 | 12.63 | 268.73 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 4560.50 | 61.2002 | 1.36 | 16.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 450.24 | 3.57 T | 23.25 | 5.45 | 79.52 M |
| AVGO | Broadcom Inc. | 446.77 | 1.87 T | 20.19 | 4.73 | 41.72 M |
| MU | Micron Technology | 971.00 | 1.07 T | 47.48 | 5.14 | 60.3 M |
| CSCO | Cisco Systems Inc | 120.42 | 444.99 B | 1.78 | 1.5 | 42.17 M |
| PLTR | Palantir Technologies Inc | 156.54 | 414.65 B | 13.20 | 9.21 | 92.02 M |
| PANW | Palo Alto Networks Inc | 281.69 | 306.24 B | 23.92 | 9.28 | 14.99 M |
| ARM | Arm Holdings Plc ADR | 353.29 | 289.89 B | 18.02 | 5.37 | 10.41 M |
| SNDK | Sandisk Corporation | 1694.98 | 242.92 B | 53.34 | 3.25 | 8.72 M |
| CRWD | Crowdstrike Holdings Inc | 731.00 | 217.81 B | 60.00 | 8.94 | 4.81 M |
| SHOP | Shopify Inc | 118.71 | 192.9 B | 3.68 | 3.2 | 12.08 M |
| QCOM | Qualcomm Inc | 251.02 | 170.29 B | 7.73 | 3.18 | 28.77 M |
| IBKR | Interactive Brokers | 86.97 | 160.72 B | 3.86 | 4.64 | 7.29 M |
| PDD | Pinduoduo Inc ADR | 84.44 | 123.75 B | 1.41 | 1.7 | 35.2 M |
| FTNT | Fortinet Inc | 137.97 | 114.35 B | 8.27 | 6.38 | 9.63 M |
| ADP | Automatic Data Processing, Inc. | 221.84 | 105.7 B | 1.98 | 0.9 | 3.38 M |
| APP | AppLovin Corporation | 613.09 | 104.81 B | 13.20 | 2.2 | 6.24 M |
| ADBE | Adobe Systems Inc | 259.21 | 100.98 B | 17.77 | 7.36 | 10.79 M |
| CEG | Constellation Energy Corp | 287.75 | 98.57 B | 1.44 | 0.5 | 2.49 M |
| DASH | Doordash Inc Cl A | 159.29 | 92.69 B | 2.59 | 1.65 | 5.74 M |
| INTU | Intuit Inc | 331.53 | 91.8 B | 18.53 | 5.92 | 8.91 M |
| DDOG | Datadog Inc | 247.35 | 88.81 B | 22.11 | 9.82 | 9.42 M |
| HOOD | Robinhood | 94.30 | 86.54 B | 9.46 | 11.15 | 64.23 M |
| ROST | Ross Stores Inc | 231.73 | 75.47 B | 4.53 | 1.99 | 11.3 M |
| NBIS | Nebius Group N.V. | 231.09 | 73.09 B | 4.75 | 2.1 | 23.69 M |
| HON | Honeywell International Inc. Common Stock | 237.86 | 72.72 B | 4.86 | 2.09 | 5.49 M |
| CRWV | CoreWeave, Inc. | 109.53 | 58.46 B | 2.67 | 2.5 | 28.05 M |
| NDAQ | Nasdaq Inc | 92.52 | 54.04 B | 1.52 | 1.67 | 4.99 M |
| CRDO | Credo Technology Group Holding Ltd | 236.03 | 52.74 B | 13.68 | 6.15 | 7.57 M |
| PYPL | PayPal Holdings | 44.75 | 51.73 B | 0.29 | 0.65 | 18.83 M |
| AXON | Axon Enterprise Inc | 448.72 | 49.09 B | 9.40 | 2.14 | 1.49 M |
| FLEX | Flextronics Intl Ltd | 150.78 | 48.02 B | 5.93 | 4.09 | 11.42 M |
| WDAY | Workday Inc | 146.19 | 47.22 B | 16.18 | 12.45 | 11.21 M |
| RVMD | Revolution Medicines Inc | 157.48 | 45.44 B | 2.85 | 1.84 | 6.66 M |
| NTRA | Natera Inc | 223.37 | 45.29 B | 9.43 | 4.41 | 2.69 M |
| TTWO | Take-Two Interactive Software | 224.16 | 44.25 B | 6.29 | 2.89 | 6.49 M |
| ODFL | Old Dominion Freight Line Inc | 225.15 | 44.08 B | 4.29 | 1.94 | 3.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 86.51 | 42.92 B | 2.02 | 2.39 | 1.64 M |
| PAYX | Paychex Inc | 96.98 | 42.16 B | 1.47 | 1.54 | 5.72 M |
| TEAM | Atlassian | 107.61 | 40.18 B | 14.32 | 15.35 | 13.84 M |
| NTAP | Netapp Inc | 174.29 | 40.01 B | 31.89 | 22.39 | 15.91 M |
| COIN | Coinbase Global Inc Class A | 189.03 | 39.72 B | 6.78 | 3.72 | 10.23 M |
| ROP | Roper Industries | 325.53 | 38.54 B | 5.78 | 1.81 | 1.38 M |
| MSTR | Strategy | 159.09 | 38.47 B | 7.45 | 4.91 | 19.18 M |
| HBAN | Huntington Bcshs | 16.36 | 36.27 B | 0.24 | 1.49 | 40.56 M |
| BIDU | Baidu Inc ADR | 135.31 | 35.32 B | 3.26 | 2.47 | 2.81 M |
| MDB | Mongodb Inc Cl A | 335.55 | 35.29 B | 9.87 | 3.03 | 10.59 M |
| RPRX | Royalty Pharma Plc Cl A | 55.76 | 34.35 B | 1.28 | 2.35 | 17.99 M |
| DXCM | Dexcom | 73.74 | 33.49 B | 1.40 | 1.94 | 9.26 M |
| ERIC | Ericsson ADR | 13.06 | 33.32 B | 0.32 | 2.51 | 8.43 M |
| ZM | Zoom Video Communications Cl A | 101.59 | 30.95 B | 1.13 | 1.12 | 5.5 M |
| ZS | Zscaler Inc | 139.73 | 29.83 B | 9.69 | 7.45 | 10.98 M |
| ILMN | Illumina Inc | 162.96 | 29.16 B | 4.26 | 2.68 | 2.57 M |
| LPLA | Lpl Financial Hld | 273.77 | 28.99 B | 7.91 | 2.98 | 2.08 M |
| TCOM | Trip.com Group Ltd ADR | 47.43 | 28.24 B | 0.35 | 0.74 | 3.09 M |
| FISV | Fiserv Inc | 56.56 | 27.76 B | 0.73 | 1.31 | 11.86 M |
| JBHT | J B Hunt Transport | 276.43 | 26.61 B | 3.91 | 1.43 | 1.62 M |
| CTSH | Cognizant Tech Sol | 55.76 | 25.5 B | 1.91 | 3.55 | 14.75 M |
| AFRM | Affirm Holdings Inc Cl A | 73.65 | 24.96 B | 0.65 | 0.89 | 6.44 M |
| OKTA | Okta Inc. | 123.27 | 24.9 B | 28.55 | 30.14 | 17.57 M |
| DLTR | Dollar Tree Inc | 116.44 | 24.89 B | 3.44 | 3.04 | 7.4 M |
| SMCI | Super Micro Computer | 46.09 | 24.76 B | 4.79 | 11.6 | 93.04 M |
| SOFI | SoFi Technologies Inc | 18.22 | 23.65 B | 1.25 | 7.37 | 150.17 M |
| TROW | T Rowe Price Group | 104.53 | 23.56 B | 0.98 | 0.95 | 4.24 M |
| FSLR | First Solar Inc | 306.79 | 23.41 B | 3.41 | 1.12 | 5.99 M |
| BNTX | Biontech Se ADR | 95.95 | 23.01 B | 2.51 | 2.69 | 1.37 M |
| VRSK | Verisk Analytics Inc | 174.99 | 22.86 B | 2.17 | 1.26 | 2.65 M |
| TW | Tradeweb Markets Inc | 100.25 | 22.72 B | 0.60 | 0.6 | 2.69 M |
| VNOM | Viper Energy LP | 45.50 | 22.56 B | 0.50 | 1.11 | 3.05 M |
| RIVN | Rivian Automotive Inc | 16.30 | 21.53 B | 1.10 | 7.24 | 59.34 M |
| PAAS | Pan Amer Silver Corp | 56.99 | 20.27 B | 1.83 | 3.32 | 4.2 M |
| RGLD | Royal Gold Inc | 224.48 | 20.05 B | 1.80 | 0.81 | 669.2 K |
| TPG | Tpg Inc Cl A | 42.57 | 19.9 B | 0.71 | 1.7 | 2.67 M |
| SSNC | SS&C Technologies | 67.52 | 18.73 B | 1.41 | 2.13 | 3.94 M |
| VTRS | Viatris Inc | 16.26 | 18.64 B | 0.15 | 0.93 | 16.93 M |
| STRL | Sterling Constructio | 860.84 | 18.47 B | 17.88 | 2.12 | 1.02 M |
| TSCO | Tractor Supply Company | 31.53 | 18.07 B | 0.16 | 0.51 | 17.96 M |
| NTNX | Nutanix Inc | 52.07 | 17.75 B | 3.26 | 6.68 | 7.31 M |
| AKAM | Akamai Technologies | 149.54 | 17.67 B | 6.41 | 4.48 | 5.65 M |
| CG | The Carlyle Group | 45.43 | 17.3 B | 0.34 | 0.75 | 4.78 M |
| TLN | Talen Energy Corporation | 386.80 | 17.1 B | 5.33 | 1.4 | 674.38 K |
| CHRW | C.H. Robinson Ww | 178.65 | 16.92 B | 3.24 | 1.85 | 2.72 M |
| CDW | CDW Corporation | 125.45 | 16.91 B | 9.29 | 8 | 4.79 M |
| GEN | Gen Digital Inc | 25.79 | 16.41 B | 1.24 | 5.05 | 13.64 M |
| PNFP | Pinnacle Finl Ptnrs | 97.74 | 16.22 B | 0.75 | 0.77 | 2.61 M |
| TIGO | Millicom International Cellular S.A. | 85.36 | 15.81 B | 1.53 | 1.83 | 15.24 M |
| NBIX | Neurocrine Bioscienc | 158.30 | 15.7 B | 1.91 | 1.22 | 1.91 M |
| NXT | Nextracker Inc | 156.40 | 15.69 B | 19.23 | 14.02 | 4.44 M |
| LOGI | Logitech Int S.A. | 121.87 | 14.48 B | 10.11 | 9.05 | 3.56 M |
| ARCC | Ares Capital Corp | 18.99 | 14.1 B | 0.18 | 0.96 | 6.2 M |
| LGN | Legence Corp. Class A Common stock | 83.74 | 13.69 B | 0.48 | 0.58 | 1.84 M |
| AUR | Aurora Innovation Inc | 7.34 | 13.67 B | 0.27 | 3.82 | 45.23 M |
| FIVE | Five Below Inc | 227.36 | 13.19 B | 2.46 | 1.09 | 1 M |
| TRMB | Trimble Navigation | 56.41 | 12.99 B | 1.49 | 2.71 | 6.19 M |
| CHKP | Check Point Software | 135.05 | 12.97 B | 3.72 | 2.83 | 2.19 M |
| BMRN | Biomarin Pharmaceuticals | 57.29 | 12.9 B | 4.55 | 8.63 | 5.47 M |
| WSE | Wise Group | 12.77 | 12.75 B | 0.30 | 2.41 | 924.1 K |
| CORT | Corcept Therapeutics | 69.49 | 12.67 B | 1.11 | 1.62 | 774.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 48.76 | 12.1 B | 0.35 | 0.72 | 1.34 M |
| CHYM | Chime Financial, Inc. | 18.60 | 11.91 B | 0.50 | 2.76 | 6.17 M |
| ALGN | Align Technology | 174.95 | 11.82 B | 1.70 | 0.98 | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 299.31 | 959.5 B | 2.58 | 0.87 | 13.97 M |
| BAC | Bank of America Corporation | 51.60 | 446.77 B | 0.83 | 1.63 | 57.91 M |
| ORCL | Oracle Corporation | 225.78 | 422.42 B | 22.08 | 10.84 | 40.97 M |
| GE | General Electric Company | 323.76 | 383.31 B | 2.94 | 0.92 | 9.35 M |
| HSBC | HSBC Holdings Plc ADR | 93.74 | 355.91 B | 0.79 | 0.85 | 1.57 M |
| MS | Morgan Stanley | 208.00 | 343.03 B | 4.21 | 2.07 | 8.26 M |
| DELL | Dell Technologies Inc | 420.91 | 310.03 B | 103.86 | 32.76 | 41.83 M |
| GS | Goldman Sachs Group | 1025.5601 | 306.11 B | 17.1901 | 1.7 | 2.16 M |
| WFC | Wells Fargo & Company | 77.54 | 264.72 B | 0.89 | 1.16 | 22.32 M |
| ANET | Arista Networks Inc | 159.47 | 254.52 B | 4.20 | 2.7 | 15.39 M |
| BAC-PL | Bank of America Corporation | 1206.29 | 240.09 B | 7.79 | 0.65 | 13.45 K |
| SAP | SAP Ag ADR | 181.79 | 239.89 B | 6.33 | 3.61 | 5.02 M |
| C | Citigroup Inc | 125.90 | 232.34 B | 1.22 | 0.98 | 17.33 M |
| BHP | BHP Billiton Ltd ADR | 88.91 | 224.49 B | 1.11 | 1.26 | 3.03 M |
| TMO | Thermo Fisher Scientific Inc | 492.51 | 216.49 B | 5.29 | 1.09 | 4.18 M |
| IBM | International Business Machines | 297.80 | 215.61 B | 33.58 | 12.71 | 28.44 M |
| APH | Amphenol Corp | 148.76 | 210.68 B | 1.08 | 0.73 | 13.7 M |
| SAN | Banco Santander ADR | 12.48 | 207.86 B | 0.07 | 0.56 | 10.37 M |
| SHOP | Shopify Inc | 118.71 | 194.43 B | 3.68 | 3.2 | 12.08 M |
| SCHW | The Charles Schwab Corp | 87.35 | 191.23 B | 2.00 | 2.34 | 20.46 M |
| BA | Boeing Company | 231.15 | 178.58 B | 2.37 | 1.04 | 6.94 M |
| BX | Blackstone Inc | 116.97 | 168.02 B | 0.83 | 0.71 | 8.39 M |
| DE | Deere & Company | 542.18 | 162.88 B | 3.18 | 0.59 | 2.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.39 | 158.93 B | 0.26 | 1.12 | 1.02 M |
| CRM | Salesforce.com Inc | 191.10 | 157.41 B | 14.93 | 8.47 | 33.96 M |
| DHR | Danaher Corp | 182.67 | 142.45 B | 2.04 | 1.13 | 6.99 M |
| NEM | Newmont Mining Corp | 109.81 | 126.79 B | 1.58 | 1.46 | 14.67 M |
| NOW | Servicenow Inc | 124.37 | 124.87 B | 15.64 | 14.38 | 68.24 M |
| SPGI | S&P Global Inc | 424.00 | 121.02 B | 7.29 | 1.75 | 3.29 M |
| HDB | Hdfc Bank Ltd ADR | 23.78 | 118.92 B | 0.12 | 0.51 | 9.22 M |
| SNOW | Snowflake Inc Class A | 255.55 | 114.42 B | 16.35 | 6.84 | 19.89 M |
| BP | BP Plc ADR | 41.87 | 110.35 B | 0.28 | 0.67 | 11.68 M |
| NET | Cloudflare Inc Cl A | 241.82 | 109.32 B | 13.71 | 6.01 | 5.73 M |
| ACN | Accenture Plc | 187.07 | 104.02 B | 8.67 | 4.86 | 10.78 M |
| PNC | PNC Bank | 221.12 | 101.57 B | 1.34 | 0.61 | 2.93 M |
| USB | U.S. Bancorp | 54.85 | 101.07 B | 0.40 | 0.73 | 13.12 M |
| KKR | KKR & Co. LP | 95.94 | 100.51 B | 1.91 | 2.03 | 5.16 M |
| BCS | Barclays Plc ADR | 24.53 | 93.59 B | 0.19 | 0.78 | 4.92 M |
| AEM | Agnico-Eagle Mines Ltd | 183.15 | 92.46 B | 5.18 | 2.91 | 3.67 M |
| EMR | Emerson Electric Company | 143.82 | 90.39 B | 2.03 | 1.43 | 3.87 M |
| LYG | Lloyds Banking Group Plc ADR | 5.47 | 89.23 B | 0.03 | 0.55 | 14.66 M |
| MCO | Moody's Corp | 453.25 | 82.64 B | 2.80 | 0.62 | 2.13 M |
| RCL | Royal Caribbean Cruises Ltd | 284.63 | 80.71 B | 3.34 | 1.19 | 4.23 M |
| APO | Apollo Global Management Llc C | 128.71 | 79.45 B | 1.20 | 0.94 | 5.23 M |
| HPE | Hewlett Packard Enterprise Comp | 43.04 | 76.29 B | 4.83 | 12.64 | 85.8 M |
| NWG | Natwest Group Plc ADR | 16.04 | 75.68 B | 0.21 | 1.33 | 3.12 M |
| MFC | Manulife Financial Corp | 38.19 | 73.51 B | 0.2534 | 0.67 | 3.86 M |
| URI | United Rentals | 995.67 | 72.5 B | 7.25 | 0.73 | 573.5 K |
| NU | Nu Holdings Ltd Class A | 13.13 | 71.2 B | 0.08 | 0.61 | 91.64 M |
| TFC | Truist Financial Corp | 48.21 | 64.17 B | 0.41 | 0.86 | 13.59 M |
| CRH | CRH Plc ADR | 108.79 | 63.9 B | 2.03 | 1.9 | 7.44 M |
| CIEN | Ciena Corp | 580.23 | 63.02 B | 10.05 | 1.76 | 3.86 M |
| TEL | TE Connectivity Ltd | 213.41 | 62.93 B | 3.08 | 1.46 | 3.97 M |
| WPM | Wheaton Precious Metals | 132.60 | 62.04 B | 2.53 | 1.95 | 1.99 M |
| MET | Metlife Inc | 82.69 | 61.44 B | 0.73 | 0.89 | 6.94 M |
| F | Ford Motor Company | 17.44 | 56.03 B | 0.79 | 4.74 | 154.14 M |
| EW | Edwards Lifesciences Corp | 86.47 | 52.34 B | 0.51 | 0.59 | 7.27 M |
| DVN | Devon Energy Corp | 44.49 | 52.33 B | 0.38 | 0.86 | 21.8 M |
| HEI | Heico Corp | 348.18 | 51.88 B | 3.11 | 0.9 | 965.4 K |
| AU | Anglogold Ashanti Ltd ADR | 96.84 | 50.37 B | 1.69 | 1.78 | 3.3 M |
| AMP | Ameriprise Financial Services | 445.71 | 49.61 B | 5.86 | 1.33 | 1.58 M |
| GALDY | GALDERMA GROUP AG | 42.61 | 48.61 B | 1.24 | 3 | 134.3 K |
| TYHOY | Toyota Tsusho Corp | 21.785 | 48.23 B | 0.31 | 1.44 | 7.8 K |
| XYZ | Block, Inc | 75.72 | 48.18 B | 1.37 | 1.84 | 7.38 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.075 | 46.98 B | 0.545 | 1.02 | 495 |
| ARES | Ares Management LP | 128.50 | 46.62 B | 2.50 | 1.98 | 4.28 M |
| FNV | Franco Nev Corp | 230.70 | 46.01 B | 5.14 | 2.28 | 675.2 K |
| TRI | Thomson Reuters Corp | 86.51 | 44.13 B | 2.02 | 2.39 | 1.64 M |
| IX | Orix Corp ADR | 39.02 | 43.59 B | 0.32 | 0.83 | 258.1 K |
| LYV | Live Nation Entertainment | 168.41 | 42.97 B | 1.38 | 0.83 | 3.56 M |
| CCJ | Cameco Corp | 112.70 | 42.93 B | 2.07 | 1.87 | 3.04 M |
| CLS | Celestica Inc | 385.39 | 42.93 B | 34.37 | 9.79 | 3.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.32 | 42.49 B | 0.80 | 2.32 | 16.85 M |
| RKT | Rocket Companies Inc Cl A | 14.51 | 41.06 B | 0.11 | 0.76 | 31.59 M |
| MSCI | MSCI Inc | 631.38 | 40.03 B | 4.86 | 0.78 | 1.1 M |
| WAT | Waters Corp | 383.57 | 40.03 B | 16.90 | 4.61 | 3.02 M |
| IQV | Iqvia Holdings Inc | 182.21 | 39.71 B | 1.12 | 0.62 | 2.6 M |
| VEEV | Veeva Systems Inc | 174.34 | 38.72 B | 9.96 | 6.06 | 5.11 M |
| IRM | Iron Mountain Inc | 128.25 | 38.67 B | 1.42 | 1.12 | 2.37 M |
| HEI-A | HEICO Corporation | 259.81 | 37.81 B | 2.45 | 0.95 | 828.5 K |
| TKO | Tko Group Holdings Inc Cl A | 205.18 | 36.93 B | 4.64 | 2.31 | 1.21 M |
| VMC | Vulcan Materials Company | 282.92 | 36.04 B | 6.17 | 2.23 | 2.06 M |
| QSR | Restaurant Brands International | 74.70 | 35.35 B | 0.39 | 0.52 | 3.24 M |
| TWLO | Twilio | 190.64 | 35.11 B | 6.04 | 3.27 | 3.87 M |
| ALC | Alcon Inc | 66.29 | 35.04 B | 0.63 | 0.96 | 2.88 M |
| RJF | Raymond James Financial | 143.41 | 34.48 B | 1.41 | 0.99 | 2.48 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.77 | 32.96 B | 0.26 | 0.6 | 126 K |
| KGC | Kinross Gold Corp | 30.18 | 32.88 B | 0.89 | 3.04 | 8.71 M |
| BBDO | Banco Bradesco S.A. ADR | 3.13 | 32.68 B | 0.03 | 0.97 | 176.2 K |
| MLM | Martin Marietta Materials | 580.81 | 32.36 B | 5.67 | 0.99 | 1.22 M |
| P | Everpure, Inc. | 79.51 | 32.25 B | 6.47 | 8.86 | 7.69 M |
| IR | Ingersoll Rand Inc | 71.64 | 31.94 B | 0.65 | 0.92 | 5.37 M |
| CNC | Centene Corp | 59.60 | 31.82 B | 0.69 | 1.17 | 7.91 M |
| RDDT | Reddit Inc | 176.00 | 31.65 B | 8.31 | 4.96 | 9.35 M |
| ATI | Allegheny Technologies Inc | 175.16 | 31.56 B | 4.63 | 2.72 | 3.09 M |
| FTI | Technipfmc Plc | 68.42 | 31.3 B | 0.72 | 1.06 | 43.48 M |
| NVT | Nvent Electric Plc | 166.99 | 28.68 B | 2.12 | 1.29 | 1.84 M |
| NMR | Nomura Holdings Inc ADR | 8.11 | 28.67 B | 0.12 | 1.5 | 1.94 M |
| OWL | Blue Owl Capital Inc | 10.28 | 28.48 B | 0.35 | 3.52 | 25.55 M |
| MTD | Mettler-Toledo International | 1180.58 | 28.4 B | 17.08 | 1.47 | 509.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 92.11 | 2.69 B | 2.52 | 2.81 | 200 |
| NOWS | NOWS | 15.98 | 1.97 | 14.06 | 457.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 14.96 | 1.57 | 11.73 | 1.04 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 15.47 | 1.52 | 10.9 | 455.7 K | |
| CLS | Celestica Inc Sv | 533.01 | 49.22 | 10.17 | 1.3 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 33.20 | 2.88 | 9.5 | 52.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.45 | 0.90 | 9.42 | 1.07 M | |
| PLTR | Palantir CDR [Cad Hedged] | 11.89 | 1.01 | 9.28 | 1.8 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 57.02 | 4.69 | 8.96 | 38 K | |
| MAU | Montage Gold Corp | 16.75 | 1.29 | 8.34 | 1.06 M | |
| EQX | Equinox Gold Corp | 18.80 | 1.44 | 8.29 | 65.26 M | |
| SBI | Serabi Gold Plc | 6.74 | 0.50 | 8.01 | 82 K | |
| AYA | Aya Gold and Silver Inc | 29.02 | 2.11 | 7.84 | 2.06 M | |
| GTWO | G2 Goldfields Inc | 10.05 | 0.73 | 7.83 | 869.1 K | |
| RIO | Rio2 Ltd | 3.19 | 0.23 | 7.77 | 3.94 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.24 | 0.23 | 7.64 | 3.53 M | |
| KNT | K92 Mining Inc | 25.78 | 1.82 | 7.6 | 1.18 M | |
| CRM | CRM | 14.63 | 1.03 | 7.57 | 410.9 K | |
| OLA | Orla Mining Ltd | 18.50 | 1.29 | 7.5 | 1.5 M | |
| CVO | Coveo Solutions Inc | 4.02 | 0.28 | 7.49 | 738.3 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.96 | 0.69 | 7.44 | 149.4 K | |
| JAG | Jaguar Mining Inc | 6.98 | 0.48 | 7.38 | 190.9 K | |
| GURU | Guru Organic Energy Corp | 3.64 | 0.24 | 7.06 | 24.8 K | |
| LUG | Lundin Gold Inc | 92.05 | 5.84 | 6.77 | 2.49 M | |
| WDO | Wesdome Gold Mines Ltd | 27.97 | 1.75 | 6.67 | 708.6 K | |
| GMIN | G Mining Ventures Corp | 43.16 | 2.56 | 6.31 | 783.5 K | |
| ITH | International Tower Hill Mines Ltd | 3.76 | 0.22 | 6.21 | 52.4 K | |
| ARIS | Aris Gold Corporation | 24.98 | 1.33 | 5.62 | 589.4 K | |
| INTU | Intuit CDR (CAD Hedged) | 20.29 | 1.08 | 5.62 | 23.6 K | |
| KXS | Kinaxis Inc | 156.89 | 8.26 | 5.56 | 229.3 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.68 | 1.65 | 5.49 | 1.82 M | |
| ABRA | Abrasilver Resource Corp | 18.42 | 0.93 | 5.32 | 1.2 M | |
| RDDT | Reddit CDR (Cad Hedged) | 16.96 | 0.85 | 5.28 | 104.9 K | |
| DSV | Discovery Silver Corp | 8.59 | 0.43 | 5.27 | 3.06 M | |
| EDV | Endeavour Mining Corp | 86.39 | 4.21 | 5.12 | 782.3 K | |
| MU | Micron CDR [Cad Hedged] | 42.77 | 2.01 | 4.93 | 2.05 M | |
| AVGO | Broadcom CDR [Cad Hedged] | 17.12 | 0.79 | 4.84 | 613.2 K | |
| CGY | Calian Group Ltd | 92.13 | 4.22 | 4.8 | 43.4 K | |
| MSCL | Satellos Bioscience Inc | 10.10 | 0.46 | 4.77 | 9.1 K | |
| CFP | Canfor Corp | 14.13 | 0.64 | 4.74 | 1.79 M | |
| MSTR | Strategy CDR (Cad Hedged) | 10.92 | 0.49 | 4.7 | 405.7 K | |
| F | Ford Motor Company | 14.84 | 0.66 | 4.65 | 35.4 K | |
| SGD | Snowline Gold Corp | 15.39 | 0.67 | 4.55 | 3.23 M | |
| GGD | Gogold Resources Inc | 3.47 | 0.15 | 4.52 | 1.33 M | |
| SEA | Seabridge Gold Inc | 46.58 | 1.95 | 4.37 | 510.3 K | |
| KITS | Kits Eyecare Ltd | 13.22 | 0.55 | 4.34 | 212.1 K | |
| NGEX | Ngex Minerals Ltd | 28.80 | 1.18 | 4.27 | 519.9 K | |
| BBD-B | Bombardier Inc Series B | 310.99 | 12.74 | 4.27 | 899.5 K | |
| LSPD | Lightspeed Commerce Inc. | 13.30 | 0.54 | 4.23 | 1.78 M | |
| AGMR | Silver Mountain Resources Inc. | 4.70 | 0.19 | 4.21 | 118.4 K | |
| DC-A | Dundee Corporation | 4.25 | 0.17 | 4.17 | 106.8 K | |
| TRP-PL | TC Energy Corp Pref | 23.50 | 0.94 | 4.17 | 600 | |
| IMG | Iamgold Corp | 24.94 | 0.97 | 4.05 | 3.35 M | |
| OR | Osisko Gold Royalties Ltd | 51.38 | 1.93 | 3.9 | 1.66 M | |
| BBD-A | Bombardier Inc | 310.57 | 11.57 | 3.87 | 7.4 K | |
| TXG | Torex Gold Resources Inc | 63.22 | 2.35 | 3.86 | 874.2 K | |
| CDE | Coeur Mining, Inc | 26.60 | 0.98 | 3.83 | 614.8 K | |
| K | Kinross Gold Corp | 41.88 | 1.54 | 3.82 | 8.06 M | |
| SHOP | Shopify Inc | 164.41 | 6.00 | 3.79 | 5.53 M | |
| PSI | Pason Systems Inc | 14.86 | 0.54 | 3.77 | 3.1 M | |
| SYZ | Sylogist Ltd | 3.64 | 0.13 | 3.7 | 8.5 K | |
| WFC | Wall Financial | 17.92 | 0.64 | 3.7 | 1.1 K | |
| AGI | Alamos Gold Inc Cls A | 56.56 | 2.01 | 3.68 | 3.7 M | |
| SSRM | Ssr Mining Inc | 43.09 | 1.50 | 3.61 | 1.37 M | |
| HBM | Hudbay Minerals Inc | 40.31 | 1.40 | 3.6 | 3.84 M | |
| VZLA | Vizsla Resources Corp | 5.39 | 0.18 | 3.45 | 1.94 M | |
| BTO | B2Gold Corp | 6.60 | 0.22 | 3.45 | 5.65 M | |
| VGZ | Vista Gold Corp | 3.32 | 0.11 | 3.43 | 40 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 32.76 | 1.08 | 3.41 | 146.3 K | |
| WGX | Westgold Resources Limited | 5.17 | 0.17 | 3.4 | 72.5 K | |
| CG | Centerra Gold Inc | 24.34 | 0.80 | 3.4 | 1.35 M | |
| IFP | Interfor Corp | 10.96 | 0.36 | 3.4 | 333.7 K | |
| TMQ | Trilogy Metals Inc | 6.40 | 0.21 | 3.39 | 343.6 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 25.94 | 0.85 | 3.39 | 400 | |
| SNDK | Sandisk CDR (CAD Hedged) | 41.54 | 1.36 | 3.38 | 140.3 K | |
| PAAS | Pan American Silver Corp | 78.73 | 2.57 | 3.37 | 1.95 M | |
| PMET | Patriot Battery Metals Inc | 7.08 | 0.23 | 3.36 | 550.1 K | |
| BNKR | Bunker Hill Mining Corp. | 5.89 | 0.19 | 3.33 | 36.8 K | |
| NG | Novagold Res Inc | 11.85 | 0.38 | 3.31 | 1.3 M | |
| WPM | Wheaton Precious Metals Corp | 185.36 | 5.88 | 3.28 | 3.6 M | |
| AEM | Agnico Eagle Mines Ltd | 253.48 | 7.98 | 3.25 | 1.77 M | |
| GIB-A | CGI Inc | 96.28 | 3.01 | 3.23 | 1.3 M | |
| GAU | Galiano Gold Inc | 3.22 | 0.10 | 3.21 | 542.5 K | |
| DPM | Dundee Precious Metals Inc | 46.30 | 1.37 | 3.05 | 1.47 M | |
| GUD | Knight Therapeutics Inc | 8.19 | 0.24 | 3.02 | 143.9 K | |
| AOV | Amotiv Limited | 8.19 | 0.24 | 3.02 | 143.85 K | |
| SKE | Skeena Resources Ltd | 41.85 | 1.22 | 3 | 405.3 K | |
| GOOS | Canada Goose Holdings Inc | 14.16 | 0.41 | 2.98 | 840.8 K | |
| PRU | Perseus Mining Ltd | 5.19 | 0.15 | 2.98 | 26.3 K | |
| SOIL | Saturn Oil and Gas Inc | 6.70 | 0.19 | 2.92 | 620.1 K | |
| OGC | Oceanagold Corp | 41.64 | 1.17 | 2.89 | 919.9 K | |
| VMET | Versamet Royalties Corporation | 18.51 | 0.52 | 2.89 | 776.1 K | |
| DSG | Descartes Sys | 101.74 | 2.84 | 2.87 | 845.9 K | |
| SII | Sprott Inc | 181.47 | 4.95 | 2.8 | 105.2 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 28.76 | 0.78 | 2.79 | 24.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.07 | 0.32 | 2.72 | 18.6 K | |
| TKO | Taseko Mines Ltd | 10.25 | 0.27 | 2.71 | 1.85 M | |
| BYD | Boyd Group Services Inc | 152.65 | 4.00 | 2.69 | 352.2 K | |
| ELD | Eldorado Gold | 46.58 | 1.21 | 2.67 | 1.83 M | |
| CMG | Computer Modelling Group Ltd | 3.88 | 0.10 | 2.65 | 187.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1623.59 | 727.14 B | 19.1799 | 1.2 | 200 |
| CYATY | CYATY | 23.58 | 379.76 B | 0.57 | 2.48 | 250.7 K |
| RHHVF | Roche Holding AG | 423.00 | 343.35 B | 5.54 | 1.33 | 300 |
| ACGBY | Agricultural Bank of China Limited | 18.33 | 263.05 B | 0.33 | 1.83 | 17.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.83 | 246.72 B | 0.18 | 0.97 | 801.6 K |
| SAPGF | SAP SE | 183.61 | 243.16 B | 9.41 | 5.4 | 140.9 K |
| BHPLF | BHP Group | 44.30 | 227.06 B | 1.02 | 2.36 | 222.5 K |
| BACHY | Bank of China Limited | 16.57 | 216.78 B | 0.19 | 1.16 | 24.3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 41.49 | 212.06 B | 0.89 | 2.19 | 2.23 M |
| BCDRF | Banco Santander S.A | 12.74 | 208.57 B | 0.79 | 6.61 | 284 K |
| SFTBF | SoftBank Group Corp | 48.50 | 206.6 B | 1.50 | 3.19 | 31.4 K |
| SBGSY | Schneider Electric S.E | 62.90 | 200.49 B | 0.75 | 1.21 | 439.9 K |
| SBGSF | Schneider Electric S.E | 313.28 | 198.46 B | 2.88 | 0.93 | 600 |
| EADSF | Airbus SE | 211.81 | 195.71 B | 8.76 | 4.31 | 600 |
| CMWAY | Commonwealth Bank of Australia | 117.15 | 195.22 B | 1.15 | 0.99 | 101 K |
| RYCEF | Rolls-Royce Holdings plc | 18.00 | 175.88 B | 0.70 | 4.05 | 19.7 K |
| RYCEY | Rolls-Royce Holdings plc | 17.95 | 174.22 B | 0.22 | 1.24 | 3.17 M |
| TOELF | Tokyo Electron Limited | 339.71 | 172.75 B | 16.71 | 5.17 | 500 |
| SAFRY | Safran SA | 88.95 | 172.21 B | 0.49 | 0.55 | 146.4 K |
| TOELY | Tokyo Electron Limited | 169.92 | 171.72 B | 1.56 | 0.93 | 94.2 K |
| SAFRF | Safran SA | 352.95 | 170.14 B | 6.374 | 1.84 | 1.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.58 | 168.6 B | 1.58 | 4.51 | 200 |
| DBSDY | DBS Group Holdings Ltd | 196.12 | 167.83 B | 1.59 | 0.82 | 26.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.59 | 157.38 B | 1.18 | 5.27 | 3.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.01 | 153.49 B | 0.62 | 2.11 | 39.7 K |
| FRCOY | Fast Retailing Co. Ltd | 51.91 | 147.38 B | 1.76 | 3.51 | 437.1 K |
| UNCRY | UniCredit S.p.A. | 42.83 | 145.93 B | 0.32 | 0.75 | 376 K |
| RCRRF | Recruit Holdings Co. Ltd | 67.876 | 142.9 B | 3.796 | 5.92 | 1.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.40 | 142.76 B | 0.44 | 3.4 | 664.5 K |
| BNPQF | BNP Paribas SA | 112.77 | 141.38 B | 1.31 | 1.18 | 2.4 K |
| UNCFF | UniCredit S.p.A | 86.79 | 141.09 B | 2.03 | 2.39 | 3 K |
| BNPQY | BNP Paribas SA | 53.75 | 140.37 B | 0.29 | 0.54 | 299.8 K |
| SNEJF | Sony Group Corporation | 22.09 | 138.27 B | 1.34 | 6.46 | 1.09 M |
| CFRHF | Compagnie Financière Richemont SA | 215.54 | 136.4 B | 13.13 | 6.49 | 1.4 K |
| MZHOF | Mizuho Financial Group Inc | 44.12 | 135.57 B | 0.68 | 1.57 | 40.5 K |
| CFRUY | Compagnie Financière Richemont SA | 21.50 | 134.46 B | 0.36 | 1.7 | 346.2 K |
| KYCCF | Keyence Corporation | 503.00 | 127.53 B | 17.79 | 3.67 | 1.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.36 | 126.12 B | 0.13 | 0.85 | 141.4 K |
| AIQUF | L'Air Liquide S.A | 211.04 | 122.08 B | 1.1538 | 0.55 | 100 |
| CSUAY | China Shenhua Energy Company Limited | 22.98 | 118.91 B | 0.58 | 2.59 | 10.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 18.23 | 113.28 B | 1.05 | 6.11 | 223.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.70 | 112.33 B | 0.24 | 0.66 | 31.3 K |
| ATLPF | Atlas Copco AB | 19.2114 | 107.7 B | 0.3913 | 2.08 | 11.08 K |
| BYDDF | BYD Company Limited | 11.66 | 104.39 B | 0.12 | 1.04 | 115.5 K |
| BYDDY | BYD Company Limited | 11.59 | 104.39 B | 0.07 | 0.61 | 2.45 M |
| CAIXY | CaixaBank S.A | 4.45 | 104.13 B | 0.07 | 1.6 | 368.8 K |
| GLAXF | GlaxoSmithKline plc | 26.00 | 100.88 B | 1.42 | 5.78 | 200 |
| INGVF | ING Groep N.V | 32.40 | 100.44 B | 1.94 | 6.37 | 200 |
| CILJF | China Life Insurance Co Ltd | 3.81 | 99.77 B | 0.11 | 2.97 | 4.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.42 | 99.18 B | 0.1064 | 0.86 | 10.9 K |
| AAGIY | AIA Group Limited | 42.06 | 95.84 B | 0.8263 | 2 | 204.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 63.28 | 95.24 B | 7.20 | 12.84 | 34.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 31.70 | 94.95 B | 3.64 | 12.97 | 1.55 M |
| IFNNF | Infineon Technologies AG | 96.30 | 94.73 B | 4.47 | 4.87 | 68.5 K |
| IFNNY | Infineon Technologies AG | 95.71 | 92.91 B | 2.43 | 2.61 | 664.8 K |
| AAIGF | AIA Group Limited | 10.47 | 92.77 B | 0.3179 | 3.13 | 7.1 K |
| TKOMF | Tokio Marine Holdings Inc | 45.80 | 92.69 B | 0.45 | 0.99 | 600 |
| PROSY | Prosus N.V | 9.10 | 91.73 B | 0.095 | 1.05 | 945.8 K |
| BCLYF | Barclays PLC | 6.17 | 91.57 B | 0.07 | 1.15 | 23.3 K |
| BAESF | BAE Systems plc | 27.31 | 90.12 B | 0.216 | 0.8 | 28.8 K |
| CHDRY | Christian Dior SE | 135.06 | 89.01 B | 3.384 | 2.57 | 100 |
| GLCNF | Glencore plc | 7.71 | 88.85 B | 0.07 | 0.92 | 10.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.36 | 82.83 B | 0.66 | 5.64 | 417 |
| WUXIF | WuXi AppTec Co. Ltd | 18.145 | 81.57 B | 4.265 | 30.73 | 367 |
| MIELF | Mitsubishi Electric Corporation | 42.466 | 80.77 B | 2.142 | 5.31 | 21.2 K |
| ANZGY | ANZGY | 25.33 | 80.48 B | 0.15 | 0.6 | 155.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 47.18 | 76.7 B | 2.266 | 5.05 | 600 |
| ARZGY | Assicurazioni Generali S.p.A | 22.36 | 76.44 B | 0.13 | 0.58 | 36 K |
| RBSPF | NatWest Group plc | 8.11 | 76.28 B | 0.32 | 4.11 | 8.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 534.02 | 75.54 B | 4.02 | 0.76 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.295 | 74.33 B | 0.605 | 1.27 | 1.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 24.17 | 73.8 B | 0.95 | 4.09 | 347.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.08 | 73.2 B | 0.35 | 1.87 | 72.77 K |
| SCGLY | Société Générale Société anonyme | 16.38 | 70.33 B | 0.3366 | 2.1 | 530.7 K |
| MQBKY | Macquarie Group Limited | 171.48 | 70.12 B | 1.36 | 0.8 | 19.6 K |
| PCRFF | Panasonic Corporation | 23.35 | 70.05 B | 0.85 | 3.78 | 2.9 K |
| CRARY | Crédit Agricole S.A | 9.56 | 69.59 B | 0.10 | 1.06 | 231.7 K |
| CRARF | Crédit Agricole S.A | 19.08 | 69.47 B | 0.2201 | 1.17 | 3.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.71 | 68.8 B | 1.00 | 0.65 | 800 |
| MPNGY | Meituan ADR | 19.67 | 68.51 B | 0.80 | 4.24 | 957.2 K |
| WFAFY | Wesfarmers Limited | 28.59 | 68.25 B | 0.37 | 1.31 | 99.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.70 | 67.39 B | 1.644 | 3.35 | 1.8 K |
| SCBFY | Standard Chartered PLC | 53.93 | 66.97 B | 0.69 | 1.3 | 191.9 K |
| SCBFF | Standard Chartered PLC | 26.71 | 66.17 B | 1.0775 | 4.2 | 1.1 K |
| KDDIY | KDDI Corporation | 17.19 | 65.7 B | 0.09 | 0.53 | 687.3 K |
| RNMBF | Rheinmetall AG | 1491.01 | 64.38 B | 25.12 | 1.71 | 200 |
| LOBLY | Loblaw Companies Limited ADR | 13.365 | 64.06 B | 0.95 | 7.65 | 339 |
| NTDOY | Nintendo Co. Ltd | 11.15 | 63.32 B | 0.23 | 2.11 | 2.53 M |
| THLEF | Thales S.A | 275.65 | 62.85 B | 5.65 | 2.09 | 200 |
| KBCSY | KBC Group NV | 66.17 | 60.39 B | 0.40 | 0.61 | 13.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.562 | 59.85 B | 0.332 | 0.59 | 70.5 K |
| GWLIF | Great-West Lifeco Inc | 58.27 | 59.29 B | 0.85 | 1.48 | 12.4 K |
| DBOEF | Deutsche Börse AG | 286.57 | 57.31 B | 1.57 | 0.55 | 13.2 K |
| EBKDY | Erste Group Bank AG | 59.64 | 54.97 B | 0.91 | 1.55 | 28.6 K |
| ARGNF | argenx SE | 835.00 | 53.98 B | 31.81 | 3.96 | 24 |
| CMPGY | Compass Group PLC | 32.22 | 53.87 B | 0.32 | 1 | 239.7 K |
| CMPGF | Compass Group PLC | 32.594 | 53.07 B | 1.916 | 6.25 | 100 |
| LNVGY | Lenovo Group Limited | 61.60 | 52.68 B | 10.88 | 21.45 | 193.7 K |
| EONGY | E.ON SE | 21.18 | 52.68 B | 0.29 | 1.39 | 1.06 M |
| LNVGF | Lenovo Group Limited | 3.09 | 52.47 B | 0.56 | 22.13 | 404.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.53 | 231.01 M | 0.11 | 3.22 | 286.5 K |
| AEC | Anfield Energy Inc | 6.93 | 88.36 M | 0.12 | 1.76 | 17.2 K |
| ENA | Enablence Technologies Inc | 6.58 | 0.58 | 9.67 | 14.3 K | |
| SLG | PetroTal Corp | 5.82 | 0.39 | 7.18 | 108.05 K | |
| SGML | Sigma Lithium Corporation | 23.38 | 1.55 | 7.1 | 46.4 K | |
| PVF-UN | Partners Value Investments LP | 17.00 | 0.96 | 5.99 | 29.5 K | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.19 | 5.92 | 48.1 K | |
| CSOC-B | Canso Select Opportunities Corporation | 5.25 | 0.25 | 5 | 600 | |
| NCX | NorthIsle Copper and Gold Inc | 3.04 | 0.14 | 4.83 | 313.7 K | |
| OGG | Osisko Gold Group Inc. | 3.86 | 0.17 | 4.61 | 88.3 K | |
| ODV | Osisko Development Corp | 3.86 | 0.17 | 4.61 | 88.3 K | |
| TNGD | Tiernan Gold Corp. | 8.35 | 0.33 | 4.11 | 21.4 K | |
| LMN | Lumine Group Inc. | 21.44 | 0.71 | 3.42 | 168.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.85 | 0.29 | 2.75 | 18.5 K | |
| TALA | Talamore Mining Corp. | 9.00 | 0.23 | 2.62 | 54.5 K | |
| AUUA | Aluula Composites Inc. | 3.25 | 0.08 | 2.52 | 12.02 K | |
| MOON | Blue Moon Metals Inc | 10.70 | 0.23 | 2.2 | 253 K | |
| NEXM | NexMetals Mining Corp. | 3.95 | 0.08 | 2.07 | 46.4 K | |
| MKO | Mako Mining Corp | 11.97 | 0.22 | 1.87 | 133.9 K | |
| REG | Regulus Resources Inc | 4.12 | 0.07 | 1.73 | 16.4 K | |
| ALDE | Aldebaran Resources Inc | 3.14 | 0.05 | 1.62 | 208.1 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.35 | 0.18 | 1.61 | 142.6 K | |
| VROY | Vizsla Royalties Corp. | 3.79 | 0.06 | 1.61 | 107.2 K | |
| GRZ | Gold Reserve Inc | 6.45 | 0.10 | 1.57 | 36.1 K | |
| FDR | Flinders Resources Limited | 5.00 | 0.07 | 1.42 | 82.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.43 | 0.09 | 1.42 | 800 | |
| NAU | NevGold Corp | 3.03 | 0.04 | 1.34 | 851.3 K | |
| MFG | Mayfair Gold Corp | 4.24 | 0.05 | 1.19 | 63.9 K | |
| HAM | Highwood Asset Management Ltd | 5.055 | 0.055 | 1.1 | 4 K | |
| AMX | Amex Exploration Inc | 4.65 | 0.05 | 1.09 | 87.8 K | |
| DE | Decisive Dividend Corporation | 9.35 | 0.10 | 1.08 | 3.8 K | |
| BCF | Builders Capital Mortgage Corp | 9.78 | 0.10 | 1.03 | 400 | |
| TOI | Topicus.com Inc | 99.73 | 0.98 | 0.99 | 68 K | |
| UCU | Ucore Rare Metals Inc | 5.58 | 0.05 | 0.9 | 201.2 K | |
| BRVO | Bravo Mining Corp | 3.72 | 0.03 | 0.81 | 67.7 K | |
| ARTG | Artemis Gold Inc | 33.00 | 0.25 | 0.76 | 248.8 K | |
| NU | NeutriSci International Inc | 13.13 | 0.08 | 0.61 | 91.66 M | |
| ALV | Alvopetro Energy Ltd | 8.29 | 0.05 | 0.61 | 12.8 K | |
| SICO | Quetzal Copper Corp. | 9.90 | 0.05 | 0.51 | 119.84 K |