Gainer Volumes for 27 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 27 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 84.30 | 10.66 B | 0.71 | 0.85 | 1.61 M |
| NXE | Nexgen Energy Ltd | 11.12 | 5.47 B | 0.14 | 1.28 | 5.24 M |
| SEB | Seaboard Corporation | 5049.5098 | 3.73 B | 138.2197 | 2.81 | 15.91 K |
| NHC | National Healthcare Corp | 192.00 | 3.23 B | 2.00 | 1.05 | 103.28 K |
| DNN | Denison Mines Corp | 3.39 | 2 B | 0.04 | 1.19 | 18.33 M |
| ESBA | Empire State Realty Op LP | 5.62 | 1.4 B | 0.21 | 3.88 | 21.1 K |
| OGCP | Empire State Realty Op LP Se | 5.45 | 1.35 B | 0.10 | 1.87 | 100 |
| UMAC | Unusual Machines Inc | 18.83 | 775.82 M | 1.55 | 8.97 | 6.72 M |
| STRW | Strawberry Fields REIT Inc | 13.24 | 717.23 M | 0.14 | 1.07 | 15.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.43 | 675.98 M | 0.25 | 3.48 | 729.4 K |
| HYLN | Hyliion Holdings Corp. | 6.94 | 580.44 M | 0.34 | 5.15 | 8.83 M |
| CIX | Compx International Inc | 24.44 | 446.96 M | 0.51 | 2.13 | 5.41 K |
| UAMY | U S Antimony Corp | 9.24 | 446.01 M | 0.43 | 4.88 | 10.26 M |
| TMQ | Trilogy Metals Inc | 4.38 | 397.18 M | 0.12 | 2.82 | 2.78 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.90 | 372.38 M | 0.09 | 1.02 | 85.7 K |
| SLI | Standard Lithium Ltd | 3.87 | 355.37 M | 0.02 | 0.52 | 1.59 M |
| FRD | Friedman Industries Inc | 23.73 | 304.09 M | 0.83 | 3.62 | 40 K |
| ELA | Envela Corp | 26.80 | 290.79 M | 1.16 | 4.52 | 140.5 K |
| SEG | Seaport Entertainment Group Inc | 23.89 | 288.98 M | 0.18 | 0.76 | 51.65 K |
| MPTI | M-Tron Industries Inc | 86.00 | 287.69 M | 0.74 | 0.87 | 77.71 K |
| ELLO | Ellomay Capital Ltd | 24.64 | 281.17 M | 0.31 | 1.27 | 24.5 K |
| EVI | Evi Industries Inc | 17.51 | 275.64 M | 0.28 | 1.63 | 110.7 K |
| BKTI | Bk Technologies Inc | 85.25 | 257.19 M | 3.36 | 4.1 | 45.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.15 | 237.62 M | 0.13 | 1.44 | 265.5 K |
| CMT | Core Molding Technologies Inc | 23.81 | 198.22 M | 0.17 | 0.72 | 19.2 K |
| SBMT | Silver Bow Mining Corp. | 8.84 | 176.29 M | 0.37 | 4.37 | 179.3 K |
| ESP | Espey Mfg. & Electronics | 59.42 | 161.71 M | 1.12 | 1.92 | 30.1 K |
| EXOD | Exodus Movement Inc | 6.80 | 155.55 M | 0.20 | 3.03 | 65.5 K |
| LGCY | Legacy Education Inc | 11.13 | 122.62 M | 0.28 | 2.58 | 79.8 K |
| BCV | Bancroft Convertible Fund | 25.98 | 122.4 M | 0.13 | 0.5 | 14.7 K |
| LODE | Comstock Mining Inc | 4.09 | 107.15 M | 0.08 | 2 | 1.01 M |
| BDL | Flanigan's Enterprises | 34.50 | 94.46 M | 1.28 | 3.85 | 535 |
| BUDA | Buda Juice, Inc. | 8.75 | 86.08 M | 0.259 | 3.05 | 11.2 K |
| LGL | LGL Group | 7.15 | 85.14 M | 0.06 | 0.85 | 120.94 K |
| LUD | Luda Technology Group Limited | 4.47 | 82.25 M | 0.17 | 3.95 | 32.7 K |
| FSI | Flexible Solutions International Inc | 6.53 | 78.69 M | 0.09 | 1.4 | 9.4 K |
| WYY | Widepoint Corp | 10.27 | 76.89 M | 0.81 | 8.56 | 153.84 K |
| KULR | Kulr Technology Group Inc | 4.72 | 75.9 M | 0.29 | 6.55 | 4.33 M |
| VENU | Venu Holding Corp | 3.88 | 73.47 M | 0.11 | 2.92 | 426.4 K |
| CEV | Eaton Vance California Muni Income Trust | 10.24 | 73.29 M | 0.09 | 0.89 | 43.9 K |
| DIT | Amcon Distributing Company | 81.89 | 61 M | 1.01 | 1.25 | 2 K |
| TGEN | TGEN | 6.57 | 60.07 M | 0.52 | 8.6 | 892.3 K |
| FJET | Starfighters Space, Inc. | 6.64 | 48.67 M | 0.20 | 3.11 | 3.71 M |
| ROLR | High Roller Technologies Inc | 5.57 | 39.71 M | 0.05 | 0.91 | 198.06 K |
| GRF | Eagle Capital Growth Fund | 10.36 | 39.68 M | 0.27 | 2.68 | 20.3 K |
| NSRX | Nasus Pharma Ltd. | 3.02 | 35.96 M | 0.19 | 6.71 | 21.1 K |
| MI | Nft Limited Class A Ordinary Share | 16.75 | 33.26 M | 2.41 | 16.81 | 6.3 K |
| INLX | Intellinetics Inc | 6.62 | 18.16 M | 0.35 | 5.58 | 300 |
| ACCS | Access Newswire Inc | 6.44 | 13.4 M | 0.29 | 4.72 | 26.13 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.50 | 0.50 | 6.25 | 609 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.0599 | 0.3799 | 1.84 | 1.13 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.975 | 0.255 | 1.23 | 257 | |
| MPTI-R | MPTI-R | 86.00 | 0.74 | 0.87 | 77.65 K | |
| MPTI-R-W | MPTI-R-W | 86.00 | 0.74 | 0.87 | 77.65 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 145.50 | 1.00 | 0.69 | 102.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21497.0801 | 1.55 B | 287.8301 | 1.36 | 176.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 310.85 | 5.03 T | 2.52 | 0.82 | 50.43 M |
| AMZN | Amazon.com Inc | 271.85 | 2.6 T | 6.56 | 2.47 | 40.06 M |
| TSLA | Tesla Inc | 440.36 | 1.58 T | 6.77 | 1.56 | 44.66 M |
| META | Meta Platforms Inc | 635.26 | 1.57 T | 22.92 | 3.74 | 23.14 M |
| MU | Micron Technology | 928.41 | 1 T | 32.53 | 3.63 | 72.3 M |
| CSCO | Cisco Systems Inc | 119.67 | 412.04 B | 1.34 | 1.13 | 21.71 M |
| SHOP | Shopify Inc | 106.60 | 204.37 B | 1.70 | 1.62 | 8.34 M |
| PEP | Pepsico Inc | 147.74 | 187.16 B | 2.06 | 1.41 | 7.4 M |
| STX | Seagate Technology | 870.66 | 148.25 B | 24.90 | 2.94 | 3.79 M |
| WDC | Western Digital Cp | 530.60 | 137.04 B | 5.95 | 1.13 | 6.26 M |
| SBUX | Starbucks Corporation | 102.10 | 118.18 B | 0.68 | 0.67 | 8.9 M |
| BKNG | Booking Holdings Inc | 168.37 | 114.78 B | 5.07 | 3.1 | 9.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.43 | 106.24 B | 0.28 | 0.63 | 2.3 M |
| MAR | Marriot International | 385.86 | 104.12 B | 12.05 | 3.22 | 1.62 M |
| CSX | CSX Corp | 47.14 | 96.31 B | 0.53 | 1.14 | 10.07 M |
| MNST | Monster Beverage Cp | 89.24 | 92.74 B | 1.82 | 2.08 | 5.67 M |
| INTU | Intuit Inc | 307.73 | 91.15 B | 3.38 | 1.11 | 7.92 M |
| MRNA | Moderna | 47.61 | 88.52 B | 0.58 | 1.23 | 3.59 M |
| MDLZ | Mondelez Intl Inc | 62.25 | 83.36 B | 1.01 | 1.65 | 9.3 M |
| MELI | MercadoLibre Inc | 1696.17 | 82.36 B | 48.13 | 2.92 | 441.4 K |
| WBD | Discovery Inc Series A | 27.14 | 77.6 B | 0.14 | 0.52 | 20.49 M |
| DASH | Doordash Inc Cl A | 157.58 | 77.56 B | 3.58 | 2.32 | 3.84 M |
| HOOD | Robinhood | 76.23 | 76.53 B | 2.14 | 2.89 | 25.41 M |
| APP | AppLovin Corporation | 567.83 | 76.47 B | 53.59 | 10.42 | 8.28 M |
| NTRA | Natera Inc | 203.11 | 59.72 B | 2.20 | 1.1 | 1.27 M |
| FAST | Fastenal Company | 44.82 | 59.56 B | 0.37 | 0.83 | 7.66 M |
| ARGX | Argenx Se ADR | 820.63 | 56.15 B | 12.20 | 1.51 | 204.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 94.70 | 49.71 B | 1.29 | 1.38 | 1.87 M |
| KDP | Keurig Dr Pepper Inc | 30.10 | 48.77 B | 0.55 | 1.86 | 9.95 M |
| TEAM | Atlassian | 89.07 | 48.53 B | 4.15 | 4.89 | 4.7 M |
| ALAB | Astera Labs Inc | 325.33 | 44.88 B | 6.61 | 2.07 | 5.14 M |
| NTAP | Netapp Inc | 142.74 | 39.12 B | 3.79 | 2.73 | 6.03 M |
| BIIB | Biogen Inc | 196.97 | 37.49 B | 3.89 | 2.01 | 893 K |
| KMB | Kimberly-Clark Corp | 100.18 | 35.9 B | 1.41 | 1.43 | 5.01 M |
| ODFL | Old Dominion Freight Line Inc | 219.45 | 35.89 B | 2.84 | 1.31 | 1.68 M |
| STLD | Steel Dynamics Inc | 258.22 | 35.67 B | 7.73 | 3.09 | 1.28 M |
| ILMN | Illumina Inc | 150.17 | 35.63 B | 4.94 | 3.4 | 1.89 M |
| RKLB | Rocket Lab USA Inc | 150.23 | 34.99 B | 7.03 | 4.91 | 29.19 M |
| AXON | Axon Enterprise Inc | 391.32 | 34.75 B | 6.02 | 1.56 | 1.05 M |
| EXPE | Expedia Group Inc | 226.56 | 34.32 B | 3.59 | 1.61 | 1.39 M |
| UAL | United Airlines Holdings Inc | 112.62 | 33.87 B | 6.70 | 6.33 | 10.62 M |
| FLEX | Flextronics Intl Ltd | 145.79 | 31.95 B | 2.55 | 1.78 | 5.45 M |
| CTSH | Cognizant Tech Sol | 53.16 | 29.11 B | 1.35 | 2.61 | 9.53 M |
| KHC | Kraft Heinz Company | 24.38 | 28.86 B | 0.53 | 2.22 | 13.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.10 | 27.82 B | 0.81 | 1.34 | 1.98 M |
| FOXA | Fox Corp Cl A | 65.48 | 26.67 B | 0.52 | 0.8 | 1.92 M |
| BIDU | Baidu Inc ADR | 129.91 | 26.01 B | 3.08 | 2.43 | 2.71 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 266.90 | 25.94 B | 25.19 | 10.42 | 6.52 M |
| EXPD | Expeditors Intl | 161.51 | 25.85 B | 0.81 | 0.5 | 710.4 K |
| DLTR | Dollar Tree Inc | 95.87 | 25.12 B | 2.17 | 2.32 | 6.24 M |
| TCOM | Trip.com Group Ltd ADR | 47.81 | 24.93 B | 0.46 | 0.97 | 2.58 M |
| AFRM | Affirm Holdings Inc Cl A | 70.44 | 24.79 B | 1.17 | 1.69 | 5.83 M |
| GH | Guardant Health Inc | 127.51 | 23.99 B | 7.66 | 6.39 | 3.41 M |
| FOX | Fox Corp Cl B | 58.62 | 23.7 B | 0.54 | 0.93 | 975.2 K |
| ROKU | Roku Inc | 131.91 | 23.04 B | 4.30 | 3.37 | 2.45 M |
| SYM | Symbotic Inc | 53.63 | 22.96 B | 0.76 | 1.44 | 1.78 M |
| TROW | T Rowe Price Group | 104.50 | 22.16 B | 0.68 | 0.65 | 1.28 M |
| BNTX | Biontech Se ADR | 93.00 | 22.15 B | 0.75 | 0.81 | 1.55 M |
| ARXS | Arxis, Inc. Class A Common Stock | 39.75 | 21.89 B | 0.22 | 0.56 | 1.44 M |
| SOFI | SoFi Technologies Inc | 16.17 | 21.73 B | 0.19 | 1.19 | 66.23 M |
| SMCI | Super Micro Computer | 38.19 | 21.65 B | 1.09 | 2.94 | 35.76 M |
| JBHT | J B Hunt Transport | 270.87 | 20.76 B | 3.24 | 1.21 | 608.8 K |
| CDW | CDW Corporation | 114.19 | 19.23 B | 5.60 | 5.16 | 1.86 M |
| FSLR | First Solar Inc | 273.67 | 18.74 B | 3.72 | 1.38 | 2.08 M |
| TSCO | Tractor Supply Company | 30.67 | 17.68 B | 0.87 | 2.92 | 18.8 M |
| RIVN | Rivian Automotive Inc | 14.70 | 17.61 B | 0.31 | 2.15 | 23.27 M |
| HST | Host Marriott Financial Trust | 23.48 | 17.58 B | 0.37 | 1.6 | 7.84 M |
| NWS | News Cp Cl B | 30.47 | 17.08 B | 0.52 | 1.74 | 1.6 M |
| ASTS | AST SpaceMobile Inc. | 129.60 | 15.94 B | 9.90 | 8.27 | 36.43 M |
| ICLR | Icon Plc | 118.45 | 15.83 B | 4.60 | 4.04 | 1.76 M |
| NWSA | News Cp Cl A | 26.61 | 15.67 B | 0.41 | 1.56 | 4.73 M |
| HTHT | Huazhu Group Ltd ADR | 44.94 | 15.04 B | 1.81 | 4.2 | 3.18 M |
| CHTR | Charter Communications | 147.18 | 14.49 B | 3.18 | 2.21 | 3.04 M |
| FUTU | Futu Holdings Ltd ADR | 110.22 | 13.8 B | 2.52 | 2.34 | 11.26 M |
| TIGO | Millicom International Cellular S.A. | 84.67 | 13.34 B | 1.66 | 2 | 1.64 M |
| TEM | Tempus Ai Class A | 47.17 | 13.16 B | 0.51 | 1.09 | 3.84 M |
| SMMT | Summit Therapeu ADR | 17.36 | 12.79 B | 0.36 | 2.12 | 2.21 M |
| LULU | Lululemon Athletica | 131.04 | 12.42 B | 3.69 | 2.9 | 4.86 M |
| NXT | Nextracker Inc | 135.78 | 12.19 B | 4.57 | 3.48 | 1.83 M |
| FDS | FactSet Research Systems Inc | 235.73 | 11.62 B | 4.81 | 2.08 | 690.38 K |
| QXO | Qxo Inc | 17.40 | 11.45 B | 0.24 | 1.4 | 17.96 M |
| UHAL | A M E R C O | 52.04 | 11.24 B | 0.94 | 1.84 | 239.1 K |
| GRAB | Grab Holdings Limited Cl A | 3.64 | 11.09 B | 0.05 | 1.39 | 45.63 M |
| KYMR | Kymera Therapeutics Inc | 81.70 | 10.81 B | 0.93 | 1.15 | 330.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.62 | 10.67 B | 0.25 | 2.41 | 7.29 M |
| VSAT | Viasat Inc | 85.57 | 10.61 B | 4.17 | 5.12 | 3.09 M |
| DKNG | Draftkings Inc | 25.07 | 10.38 B | 1.26 | 5.29 | 11.82 M |
| AGNC | Agnc Investment Corp | 10.51 | 10.25 B | 0.08 | 0.77 | 14.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 527.67 | 9.94 B | 3.39 | 0.65 | 144.1 K |
| TTEK | Tetra Tech Inc | 27.92 | 9.9 B | 0.19 | 0.69 | 3.9 M |
| KRYS | Krystal Biotech Inc | 306.63 | 9.84 B | 3.95 | 1.31 | 144.3 K |
| PCVX | Vaxcyte Inc | 51.02 | 9.76 B | 0.91 | 1.82 | 1.41 M |
| IREN | Iris Energy Limited | 67.84 | 9.69 B | 8.06 | 13.48 | 85.38 M |
| SOLS | Solstice Advanced Materials, Inc | 86.10 | 9.62 B | 1.46 | 1.72 | 1.47 M |
| HSIC | Henry Schein Inc | 75.67 | 9.46 B | 1.77 | 2.4 | 1.86 M |
| GLXY | Galaxy Digital Inc | 29.97 | 9.43 B | 0.35 | 1.18 | 3.27 M |
| PTGX | Protagonist Therapeutics Inc | 102.21 | 9.37 B | 2.23 | 2.23 | 404.8 K |
| SAIA | Saia Inc | 474.00 | 9.17 B | 6.11 | 1.31 | 314.1 K |
| TXG | 10X Genomics Inc | 25.51 | 9.13 B | 0.89 | 3.61 | 3.57 M |
| LINE | Lineage Inc | 43.37 | 9.03 B | 1.66 | 3.98 | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 422.73 | 2.11 T | 10.41 | 2.52 | 14.7 M |
| LLY | Eli Lilly and Company | 1082.92 | 1.26 T | 18.1801 | 1.71 | 2.58 M |
| ABBV | Abbvie Inc | 215.40 | 521.11 B | 2.28 | 1.07 | 4.64 M |
| KO | Coca-Cola Company | 81.62 | 404.72 B | 1.16 | 1.44 | 13.21 M |
| PG | Procter & Gamble Company | 147.49 | 374.48 B | 4.53 | 3.17 | 10.05 M |
| UNH | Unitedhealth Group Inc | 384.01 | 365.29 B | 7.15 | 1.9 | 4.54 M |
| HD | Home Depot | 317.85 | 328.44 B | 7.31 | 2.35 | 5.99 M |
| GE | General Electric Company | 317.21 | 313.14 B | 2.72 | 0.86 | 4.79 M |
| HSBC | HSBC Holdings Plc ADR | 94.68 | 292.13 B | 0.94 | 1 | 1.76 M |
| TMO | Thermo Fisher Scientific Inc | 456.21 | 257.71 B | 8.03 | 1.79 | 2.96 M |
| IBM | International Business Machines | 255.20 | 243.66 B | 4.51 | 1.8 | 9.28 M |
| BML-PJ | Bank of America Corporation | 20.15 | 229.21 B | 0.15 | 0.75 | 15.01 K |
| AXP | American Express Company | 312.54 | 213.98 B | 1.82 | 0.59 | 3.02 M |
| SHOP | Shopify Inc | 106.60 | 205.99 B | 1.70 | 1.62 | 8.34 M |
| BHP | BHP Billiton Ltd ADR | 87.83 | 201.18 B | 1.34 | 1.55 | 2.85 M |
| DIS | Walt Disney Company | 104.18 | 191.56 B | 0.90 | 0.87 | 7.36 M |
| MCD | McDonald's Corporation | 280.92 | 182.66 B | 1.66 | 0.59 | 3.81 M |
| UNP | Union Pacific Corp | 279.39 | 180.6 B | 8.29 | 3.06 | 4.05 M |
| NVO | Novo Nordisk A/S ADR | 44.55 | 176.43 B | 0.36 | 0.81 | 11.33 M |
| PFE | Pfizer Inc | 26.21 | 173.95 B | 0.36 | 1.39 | 39.02 M |
| SAN | Banco Santander ADR | 12.59 | 161.34 B | 0.10 | 0.8 | 8.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.96 | 158.28 B | 1.50 | 1.82 | 2 M |
| ETN | Eaton Corp | 406.37 | 143.7 B | 3.24 | 0.8 | 2.85 M |
| UL | Unilever Plc ADR | 58.00 | 140.54 B | 0.93 | 1.63 | 3.1 M |
| BA | Boeing Company | 224.30 | 135.94 B | 5.40 | 2.47 | 11.05 M |
| SPGI | S&P Global Inc | 415.80 | 135.25 B | 3.32 | 0.8 | 1.97 M |
| UBER | Uber Technologies Inc | 70.73 | 133.28 B | 0.61 | 0.87 | 23.15 M |
| COF | Capital One Financial Corp | 188.80 | 125.67 B | 2.38 | 1.28 | 4.87 M |
| BMO | Bank of Montreal | 163.13 | 118.95 B | 1.29 | 0.8 | 966.4 K |
| LOW | Lowe's Companies | 216.84 | 117.3 B | 4.76 | 2.24 | 3.05 M |
| CVS | CVS Corp | 92.07 | 115.43 B | 1.34 | 1.48 | 5.4 M |
| NOW | Servicenow Inc | 102.12 | 109.11 B | 2.20 | 2.2 | 28.63 M |
| UPS | United Parcel Service | 104.47 | 92.1 B | 2.50 | 2.45 | 6.11 M |
| ELV | Elevance Health Inc | 391.47 | 91.1 B | 3.62 | 0.93 | 1.34 M |
| MMM | 3M Company | 155.17 | 89.91 B | 1.14 | 0.74 | 2.88 M |
| ECL | Ecolab Inc | 262.58 | 84.93 B | 8.35 | 3.28 | 2.61 M |
| RCL | Royal Caribbean Cruises Ltd | 275.17 | 82.16 B | 7.46 | 2.79 | 3.34 M |
| HLT | Hilton Inc | 336.72 | 79.42 B | 12.91 | 3.99 | 2.37 M |
| CI | Cigna Corp | 285.75 | 78.8 B | 4.92 | 1.75 | 1.42 M |
| CP | Canadian Pacific Railway | 91.26 | 77.98 B | 2.14 | 2.4 | 4.55 M |
| NSC | Norfolk Southern Corp | 325.68 | 76.96 B | 5.46 | 1.71 | 850.5 K |
| CL | Colgate-Palmolive Company | 91.29 | 75.96 B | 1.44 | 1.6 | 3.77 M |
| CVNA | Carvana Co. Class A | 73.00 | 75.7 B | 2.85 | 4.06 | 11.97 M |
| CNI | Canadian National Railway | 118.61 | 74.72 B | 2.22 | 1.91 | 1.64 M |
| GM | General Motors Company | 84.12 | 74.2 B | 4.33 | 5.43 | 10.37 M |
| FDX | Fedex Corp | 411.78 | 73.37 B | 11.78 | 2.94 | 1.85 M |
| URI | United Rentals | 988.24 | 72.45 B | 25.32 | 2.63 | 478.6 K |
| TGT | Target Corporation | 128.33 | 70.13 B | 2.90 | 2.31 | 6.08 M |
| RACE | Ferrari N.V. | 333.22 | 69.4 B | 3.31 | 1 | 1.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.15 | 66.81 B | 0.28 | 1.76 | 3.18 M |
| TDG | Transdigm Group Inc | 1240.91 | 63.39 B | 14.91 | 1.22 | 435.9 K |
| NUE | Nucor Corp | 246.47 | 62.13 B | 6.18 | 2.57 | 1.4 M |
| PSA | Public Storage | 306.79 | 60.68 B | 2.32 | 0.76 | 747.3 K |
| CRH | CRH Plc ADR | 106.25 | 60.41 B | 4.14 | 4.05 | 6.59 M |
| NKE | Nike Inc | 45.98 | 57.44 B | 1.04 | 2.31 | 24.25 M |
| GALDY | GALDERMA GROUP AG | 41.2436 | 54.32 B | 0.8636 | 2.14 | 99.53 K |
| DAL | Delta Air Lines Inc | 81.80 | 52.73 B | 2.41 | 3.04 | 11.97 M |
| DEO | Diageo Plc ADR | 86.56 | 51.97 B | 1.55 | 1.82 | 962.6 K |
| INFY | Infosys Ltd ADR | 12.39 | 50.83 B | 0.31 | 2.57 | 15.04 M |
| HUM | Humana Inc | 306.27 | 49.77 B | 4.58 | 1.52 | 724.91 K |
| A | Agilent Technologies | 115.84 | 49.31 B | 0.76 | 0.66 | 2.94 M |
| F | Ford Motor Company | 15.88 | 48.92 B | 0.56 | 3.66 | 89.23 M |
| VMRK | Vivmark Residential | 65.945 | 47.9 B | 0.4949 | 0.76 | 3.28 M |
| FERG | Ferguson Plc | 229.80 | 46.17 B | 2.50 | 1.1 | 1.45 M |
| XYZ | Block, Inc | 71.42 | 45.79 B | 2.25 | 3.25 | 6.36 M |
| SE | Sea Ltd ADR | 93.46 | 45.47 B | 4.44 | 4.99 | 3.59 M |
| WAT | Waters Corp | 342.18 | 45.43 B | 3.54 | 1.05 | 654.5 K |
| MSCI | MSCI Inc | 603.47 | 45.32 B | 14.95 | 2.54 | 786.4 K |
| HMC | Honda Motor Company ADR | 26.88 | 44.07 B | 0.46 | 1.74 | 1.29 M |
| IQV | Iqvia Holdings Inc | 165.62 | 44.06 B | 3.62 | 2.23 | 1.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 122.67 | 42.96 B | 0.75 | 0.62 | 429.34 K |
| ARES | Ares Management LP | 126.58 | 42.52 B | 1.30 | 1.04 | 2.29 M |
| UMC | United Microelectronics Corp ADR | 22.22 | 41.83 B | 1.14 | 5.41 | 27.43 M |
| JBS | JBS N V NV CLASS A | 13.22 | 41.08 B | 0.24 | 1.85 | 9.81 M |
| DHI | D.R. Horton | 147.81 | 40.84 B | 2.21 | 1.52 | 2.07 M |
| CMG | Chipotle Mexican Grill | 32.69 | 40.34 B | 0.38 | 1.18 | 13.66 M |
| SKYD | Skydance Corporation | 10.5207 | 40.09 B | 0.2477 | 2.41 | 7.29 M |
| EL | Estee Lauder Companies | 91.20 | 39.58 B | 4.60 | 5.31 | 4.25 M |
| PCG | Pacific Gas & Electric Company | 16.53 | 39.57 B | 0.11 | 0.67 | 12.34 M |
| VIK | Viking Holdings Ltd | 92.55 | 39.07 B | 4.82 | 5.49 | 5.98 M |
| CCL | Carnival Corp | 27.98 | 38.77 B | 1.27 | 4.75 | 32.84 M |
| MLM | Martin Marietta Materials | 574.39 | 38.38 B | 13.46 | 2.4 | 602.5 K |
| HLN | Haleon Plc | 9.32 | 38.08 B | 0.08 | 0.87 | 5.56 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.74 | 38 B | 0.38 | 0.88 | 104.7 K |
| KVUE | Kenvue Inc. | 17.69 | 37.09 B | 0.20 | 1.14 | 25.38 M |
| ADM | Archer Daniels Midland | 79.55 | 37.07 B | 1.54 | 1.97 | 3.95 M |
| RKT | Rocket Companies Inc Cl A | 14.27 | 36.33 B | 0.23 | 1.64 | 17.31 M |
| VMC | Vulcan Materials Company | 275.65 | 36.1 B | 6.71 | 2.49 | 1.22 M |
| KMB | Kimberly-Clark Corp | 100.18 | 35.84 B | 1.41 | 1.43 | 5.01 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 79.04 | 34.27 B | 0.46 | 0.59 | 2.54 M |
| CNC | Centene Corp | 58.82 | 33.89 B | 1.61 | 2.81 | 3.2 M |
| HSY | Hershey Foods Corp | 197.82 | 33.28 B | 6.70 | 3.51 | 1.96 M |
| WSM | Williams-Sonoma | 203.18 | 29.77 B | 4.80 | 2.42 | 1.17 M |
| DG | Dollar General Corp | 104.33 | 29.19 B | 0.72 | 0.69 | 4.97 M |
| BBD | Banco Bradesco S.A. ADR | 3.56 | 28.5 B | 0.02 | 0.56 | 27.59 M |
| DGX | Quest Diagnostics Inc | 193.99 | 27.79 B | 1.11 | 0.58 | 597.24 K |
| PPG | PPG Industries | 112.88 | 26.4 B | 3.34 | 3.05 | 2.31 M |
| CPAY | Corpay Inc | 352.60 | 26.33 B | 2.99 | 0.86 | 580.9 K |
| HPQ | HP Inc | 25.49 | 25.95 B | 1.06 | 4.34 | 35.09 M |
| CPNG | Coupang Inc Class A | 16.46 | 25.8 B | 0.99 | 6.4 | 18.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APPS | Applovin CDR (Cad Hedged) | 17.91 | 1.67 | 10.28 | 70 K | |
| IFP | Interfor Corp | 10.60 | 0.87 | 8.94 | 472.4 K | |
| WEF | Western Forest Products Inc | 16.01 | 1.30 | 8.84 | 68.2 K | |
| SLT | Saltire Capital Ltd | 4.35 | 0.35 | 8.75 | 2.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.15 | 0.45 | 7.89 | 7.38 M | |
| KEEL | Keel Infrastructure Corp. | 7.63 | 0.54 | 7.62 | 6.66 M | |
| ASTL | Algoma Steel Group Inc | 7.37 | 0.51 | 7.43 | 646.6 K | |
| BCT | Briacell Therapeutics Corp | 5.05 | 0.32 | 6.77 | 6.5 K | |
| GSY | Goeasy Ltd | 38.15 | 2.30 | 6.42 | 170.41 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.84 | 0.88 | 6.3 | 92.3 K | |
| GOOS | Canada Goose Holdings Inc | 14.10 | 0.77 | 5.78 | 391.6 K | |
| CFP | Canfor Corp | 13.41 | 0.73 | 5.76 | 255.3 K | |
| LAR | Lithium Argentina Ag | 14.18 | 0.75 | 5.58 | 360.9 K | |
| HUT | Hut 8 Corp | 162.70 | 7.34 | 4.72 | 658.2 K | |
| WFG | West Fraser Timber CO Ltd | 92.10 | 3.87 | 4.39 | 215.8 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 19.81 | 0.81 | 4.26 | 500 | |
| EIF | Exchange Income Corp | 118.27 | 4.82 | 4.25 | 261.9 K | |
| CAE | Cae Inc | 34.15 | 1.31 | 3.99 | 1.72 M | |
| MAI | Mining Americas Inc. | 7.08 | 0.26 | 3.81 | 483.2 K | |
| META | Meta CDR [Cad Hedged] | 33.91 | 1.23 | 3.76 | 1.54 M | |
| HAI | Haivision Systems Inc | 6.39 | 0.23 | 3.73 | 82.6 K | |
| MDA | Mda Ltd | 64.10 | 2.28 | 3.69 | 1.97 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.46 | 0.30 | 3.68 | 500 | |
| MU | Micron CDR [Cad Hedged] | 40.99 | 1.44 | 3.64 | 3.42 M | |
| PNP | Pinetree Capital Ltd | 8.90 | 0.29 | 3.37 | 6.4 K | |
| HRMS | Hermes CDR (Cad Hedged) | 18.76 | 0.61 | 3.36 | 1.59 K | |
| AC | Air Canada | 21.97 | 0.71 | 3.34 | 3.95 M | |
| SYZ | Sylogist Ltd | 3.50 | 0.11 | 3.24 | 15.8 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.715 | 0.175 | 3.16 | 876.9 K | |
| BDI | Black Diamond Group Ltd | 19.71 | 0.60 | 3.14 | 461.7 K | |
| XMF-PB | M Split Corp Pref B | 5.5687 | 0.1687 | 3.12 | 7 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.39 | 0.37 | 3.08 | 402.6 K | |
| CPKR | Canada Packers Inc WI | 19.21 | 0.57 | 3.06 | 39.3 K | |
| BKNG | Booking Holdings Inc. | 27.40 | 0.78 | 2.93 | 700 | |
| BB | Blackberry Ltd | 11.99 | 0.34 | 2.92 | 6.68 M | |
| F | Ford Motor Company | 13.49 | 0.38 | 2.9 | 16.9 K | |
| TMQ | Trilogy Metals Inc | 6.06 | 0.17 | 2.89 | 315.7 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.52 | 0.34 | 2.79 | 322.7 K | |
| ROOT | Roots Corp | 4.11 | 0.11 | 2.75 | 19.4 K | |
| SPB | Superior Plus Corp | 8.54 | 0.22 | 2.64 | 1.71 M | |
| HD | Home Depot CDR (Cad Hedged) | 19.82 | 0.51 | 2.64 | 16.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 126.24 | 3.18 | 2.58 | 1.3 M | |
| PET | Pet Valu Holdings Ltd | 18.70 | 0.47 | 2.58 | 274.1 K | |
| ATS | Ats Corp | 48.99 | 1.23 | 2.58 | 341.3 K | |
| BLDP | Ballard Power Systems Inc | 8.42 | 0.21 | 2.56 | 1.89 M | |
| NKE | NKE | 8.28 | 0.20 | 2.48 | 230.3 K | |
| MSCL | Satellos Bioscience Inc | 9.58 | 0.23 | 2.46 | 4.2 K | |
| LNR | Linamar Corp | 102.30 | 2.40 | 2.4 | 87.4 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 31.19 | 0.72 | 2.36 | 481.5 K | |
| RIC | Richmont Mines | 28.20 | 0.65 | 2.36 | 10.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 22.00 | 0.50 | 2.33 | 500 | |
| BMW | Bmw CDR [Cad Hedged] | 23.18 | 0.52 | 2.29 | 2.3 K | |
| CAS | Cascades Inc | 10.78 | 0.24 | 2.28 | 151.4 K | |
| FMPG | Fidelity Global Growth Portfolio ETF | 29.21 | 0.65 | 2.28 | 4.4 K | |
| UPS | UPS | 13.18 | 0.29 | 2.25 | 9.2 K | |
| DRX | Adf Group Inc Sv | 10.46 | 0.23 | 2.25 | 62.3 K | |
| SXP | Supremex Inc | 3.66 | 0.08 | 2.23 | 9.8 K | |
| CFW | Calfrac Well Services Ltd | 6.10 | 0.13 | 2.18 | 124.2 K | |
| MRE | Martinrea International Inc | 11.49 | 0.24 | 2.13 | 105.9 K | |
| KPT | Kp Tissue Inc | 12.04 | 0.25 | 2.12 | 44.8 K | |
| NOWS | NOWS | 13.15 | 0.27 | 2.1 | 379.7 K | |
| DOO | Brp Inc | 80.29 | 1.63 | 2.07 | 376.8 K | |
| RCI-B | Rogers Communications Inc | 51.90 | 1.05 | 2.06 | 1.95 M | |
| TLRY | Tilray Inc | 7.66 | 0.15 | 2 | 570.26 K | |
| CNR | Canadian National Railway Co. | 163.86 | 3.19 | 1.99 | 1.98 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 17.67 | 0.34 | 1.96 | 67.2 K | |
| NSTL | Nestle CDR [Cad Hedged] | 24.32 | 0.46 | 1.93 | 100 | |
| AGMR | Silver Mountain Resources Inc. | 4.23 | 0.08 | 1.93 | 166 K | |
| ATD | Alimentation Couche-Tard Inc. | 78.34 | 1.48 | 1.93 | 1.23 M | |
| AFN | Ag Growth International Inc | 23.20 | 0.42 | 1.84 | 23.8 K | |
| ONEX | Onex Corp | 108.29 | 1.96 | 1.84 | 122.2 K | |
| MG | Magna International Inc | 91.77 | 1.65 | 1.83 | 1.9 M | |
| TC | Tucows Inc | 20.93 | 0.37 | 1.8 | 2.9 K | |
| CHR | Chorus Aviation Inc | 24.92 | 0.44 | 1.8 | 44.5 K | |
| MFI | Maple Leaf Foods | 29.66 | 0.52 | 1.78 | 196.2 K | |
| SHOP | Shopify Inc | 147.47 | 2.58 | 1.78 | 1.59 M | |
| ITH | International Tower Hill Mines Ltd | 3.45 | 0.06 | 1.77 | 42.1 K | |
| PRL | Propel Holdings Inc | 22.54 | 0.39 | 1.76 | 235.5 K | |
| STCK | Stack Capital Group Inc | 36.40 | 0.62 | 1.73 | 122.2 K | |
| DBM | Doman Building Materials Group Ltd. | 10.62 | 0.18 | 1.72 | 122.9 K | |
| CDR | Condor Energies Inc | 3.05 | 0.05 | 1.67 | 77.4 K | |
| DNG | Dynacor Gold Mines Inc | 6.10 | 0.10 | 1.67 | 54.6 K | |
| RCI-A | Rogers Communications Inc | 52.50 | 0.85 | 1.65 | 3.2 K | |
| FM | First Quantum Minerals Ltd | 39.71 | 0.63 | 1.61 | 3.82 M | |
| PGIC | Premium Global Income Split Corp | 7.60 | 0.12 | 1.6 | 5.1 K | |
| GIL | Gildan Activewear Inc | 83.97 | 1.32 | 1.6 | 445 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.42 | 0.60 | 1.59 | 1.07 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 39.09 | 0.61 | 1.59 | 144.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 25.70 | 0.40 | 1.58 | 1 K | |
| FMPI | Fidelity Global Income Portfolio ETF | 27.02 | 0.42 | 1.58 | 185 | |
| JWEL | Jamieson Wellness Inc | 35.68 | 0.53 | 1.51 | 171.1 K | |
| PRN | Profound Medical Corp | 9.50 | 0.14 | 1.5 | 6.2 K | |
| PDV | Prime Dividend Corp Cl A | 13.58 | 0.20 | 1.49 | 100 | |
| GRID | Tantalus Systems Holding Inc | 6.15 | 0.09 | 1.49 | 86.6 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 22.00 | 0.32 | 1.48 | 9.7 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 21.89 | 0.3181 | 1.47 | 7.6 K | |
| L | Loblaw CO | 61.39 | 0.89 | 1.47 | 948.6 K | |
| ALC | Algoma Central | 22.28 | 0.32 | 1.46 | 5.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 20.92 | 0.30 | 1.45 | 600 | |
| NXE | Nexgen Energy Ltd | 15.40 | 0.22 | 1.45 | 1.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 421.00 | 386.97 B | 6.00 | 1.45 | 200 |
| ACGBY | Agricultural Bank of China Limited | 18.56 | 311.34 B | 0.20 | 1.09 | 11.1 K |
| NSRGY | Nestlé S.A | 102.61 | 263.5 B | 1.68 | 1.66 | 358.6 K |
| LRLCF | L'Oréal S.A | 438.94 | 258.92 B | 4.94 | 1.14 | 556 |
| NSRGF | Nestlé S.A | 103.30 | 258.84 B | 3.91 | 3.93 | 2.1 K |
| LRLCY | L'Oréal S.A | 89.58 | 258.71 B | 3.79 | 4.42 | 113 K |
| BABAF | Alibaba Group Holding Ltd | 16.724 | 241.87 B | 0.474 | 2.92 | 225.96 K |
| SIEGY | Siemens Aktiengesellschaft | 159.77 | 226.13 B | 1.01 | 0.64 | 117.8 K |
| SMAWF | Siemens Aktiengesellschaft | 319.30 | 224.87 B | 10.12 | 3.27 | 1.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 561.34 | 213.41 B | 14.35 | 2.62 | 900 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.80 | 212.37 B | 3.12 | 2.84 | 270.2 K |
| CYATY | CYATY | 22.34 | 196.94 B | 1.36 | 6.48 | 316.8 K |
| IDEXY | Industria de Diseño Textil S.A | 15.37 | 195.37 B | 0.46 | 3.09 | 253.4 K |
| IDEXF | Industria de Diseño Textil S.A | 61.005 | 193.94 B | 1.305 | 2.19 | 892 |
| EADSY | Airbus SE | 50.38 | 169.12 B | 0.53 | 1.06 | 332.9 K |
| EADSF | Airbus SE | 205.00 | 168.78 B | 4.80 | 2.4 | 1.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.48 | 168.68 B | 0.12 | 0.97 | 580.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 60.718 | 163.6 B | 0.618 | 1.03 | 653 |
| BCDRF | Banco Santander S.A | 12.64 | 160.48 B | 0.53 | 4.38 | 7.39 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 83.81 | 157.38 B | 1.485 | 1.8 | 225.32 K |
| SNEJF | Sony Group Corporation | 23.168 | 153 B | 1.578 | 7.31 | 4.43 K |
| HESAY | Hermès International Société en commandite par actions | 190.60 | 151.21 B | 4.43 | 2.38 | 64.3 K |
| FRCOY | Fast Retailing Co. Ltd | 48.96 | 146.22 B | 0.69 | 1.43 | 97.1 K |
| DTEGY | Deutsche Telekom AG | 34.42 | 140.3 B | 0.32 | 0.94 | 750.7 K |
| RYCEY | Rolls-Royce Holdings plc | 17.33 | 135.46 B | 0.33 | 1.94 | 1.84 M |
| RYCEF | Rolls-Royce Holdings plc | 17.31 | 134.89 B | 0.31 | 1.82 | 57.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.135 | 128.09 B | 1.735 | 7.75 | 2.23 K |
| SAFRY | Safran SA | 86.85 | 126.87 B | 0.994 | 1.16 | 171.8 K |
| SAFRF | Safran SA | 350.16 | 126.1 B | 7.32 | 2.14 | 900 |
| CFRHF | Compagnie Financière Richemont SA | 216.25 | 118.49 B | 16.67 | 8.35 | 1.54 K |
| CFRUY | Compagnie Financière Richemont SA | 21.01 | 118 B | 0.90 | 4.48 | 292.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.54 | 111.76 B | 0.56 | 1.4 | 208.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.00 | 105.13 B | 0.28 | 1.67 | 23.8 K |
| ITOCY | ITOCHU Corporation | 12.084 | 101.44 B | 0.064 | 0.53 | 433.38 K |
| ITOCF | ITOCHU Corporation | 12.564 | 101.24 B | 0.234 | 1.9 | 4.66 K |
| AAIGF | AIA Group Limited | 11.05 | 97.47 B | 0.42 | 3.95 | 5.3 K |
| AXAHF | AXA SA | 47.25 | 96.59 B | 0.27 | 0.57 | 2.4 K |
| AXAHY | AXA SA | 47.18 | 96.04 B | 0.29 | 0.62 | 120.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 101.55 | 94.11 B | 1.30 | 1.3 | 68.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.78 | 88.86 B | 0.20 | 0.85 | 139.8 K |
| MITSF | Mitsui & Co. Ltd | 35.3925 | 84.29 B | 1.5925 | 4.71 | 3.03 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.07 | 73.22 B | 0.31 | 1.04 | 30.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.63 | 71.29 B | 0.71 | 2.97 | 132 K |
| SOBKY | SoftBank Corp | 13.67 | 70.94 B | 0.10 | 0.74 | 131.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.1275 | 69.53 B | 1.5645 | 3.36 | 1.62 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 121.58 | 69.38 B | 1.94 | 1.62 | 4.6 K |
| RLXXF | RELX PLC | 33.122 | 69.08 B | 1.28 | 4.02 | 900 |
| CSLLY | CSL Limited | 17.73 | 67.93 B | 0.32 | 1.84 | 707 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 23.24 | 67.8 B | 1.05 | 4.73 | 170.2 K |
| VCISY | VINCI SA | 36.41 | 66.77 B | 0.24 | 0.66 | 124 K |
| KDDIY | KDDI Corporation | 16.87 | 66.4 B | 0.36 | 2.18 | 1.61 M |
| ENGQF | ENGIE SA | 31.754 | 65.36 B | 0.544 | 1.74 | 3.79 K |
| VOLVF | AB Volvo (publ) | 35.44 | 64.93 B | 2.24 | 6.75 | 600 |
| DBOEF | Deutsche Börse AG | 294.75 | 62.31 B | 3.85 | 1.32 | 7.3 K |
| RBSPF | NatWest Group plc | 8.105 | 61.05 B | 0.115 | 1.44 | 5.42 K |
| NTDOY | Nintendo Co. Ltd | 11.10 | 60.41 B | 0.06 | 0.54 | 1.9 M |
| SCBFF | Standard Chartered PLC | 26.40 | 60.28 B | 0.19 | 0.72 | 1.4 K |
| NBNKF | Nordea Bank Abp | 19.29 | 58.6 B | 0.51 | 2.72 | 300 |
| CMPGY | Compass Group PLC | 31.01 | 57.64 B | 0.30 | 0.98 | 198.9 K |
| LZAGY | Lonza Group Ltd | 63.23 | 55.39 B | 0.42 | 0.67 | 39.7 K |
| HOCPY | HOYA Corporation | 171.09 | 54.98 B | 6.40 | 3.89 | 32.5 K |
| BAYRY | Bayer Aktiengesellschaft | 11.01 | 54.98 B | 0.09 | 0.82 | 2.15 M |
| THLLY | Thales S.A | 54.29 | 53.77 B | 0.67 | 1.25 | 151.5 K |
| SEMHF | Siemens Healthineers AG | 40.465 | 53.38 B | 0.517 | 1.29 | 1.78 K |
| SMMNY | Siemens Healthineers AG | 20.37 | 53.34 B | 0.27 | 1.34 | 91.3 K |
| NGLOY | Anglo American plc | 26.504 | 53.34 B | 0.202 | 0.77 | 234.79 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.58 | 53.23 B | 0.94 | 1.69 | 71.8 K |
| DGEAF | Diageo plc | 21.86 | 52.68 B | 0.39 | 1.82 | 1.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.84 | 49.42 B | 0.12 | 1.02 | 76.8 K |
| DSDVF | DSV Panalpina A/S | 243.325 | 49.34 B | 4.945 | 2.07 | 493 |
| HEINY | Heineken N.V | 41.26 | 48.97 B | 1.76 | 4.46 | 47.9 K |
| HINKF | Heineken N.V | 83.26 | 48.54 B | 4.93 | 6.29 | 300 |
| GPDNF | Danone S.A | 72.50 | 47.59 B | 2.00 | 2.84 | 4.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 26.90 | 47.15 B | 0.45 | 1.7 | 72.6 K |
| DANOY | Danone S.A | 14.64 | 46.99 B | 0.36 | 2.52 | 347.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.39 | 46.64 B | 0.12 | 2.28 | 30.2 K |
| ANNSF | Aena S.M.E. S.A | 28.60 | 46.54 B | 0.484 | 1.72 | 500 |
| RBGLY | Reckitt Benckiser Group plc | 12.94 | 46.11 B | 0.29 | 2.29 | 329.4 K |
| HCMLY | Holcim Ltd | 19.49 | 46.08 B | 0.28 | 1.46 | 55.9 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.19 | 45.98 B | 0.02 | 0.63 | 21.8 K |
| ANYYY | Aena S.M.E. S.A | 14.16 | 45.3 B | 0.15 | 1.07 | 50.4 K |
| SDVKF | Sandvik AB (publ) | 41.25 | 44.83 B | 2.25 | 5.77 | 6 K |
| GVDNY | Givaudan SA | 74.61 | 44.42 B | 1.53 | 2.09 | 27.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 18.20 | 44.12 B | 0.35 | 1.96 | 319.5 K |
| SSEZF | SSE plc | 33.50 | 43.33 B | 0.30 | 0.9 | 5.6 K |
| MBGAF | Mercedes-Benz Group AG | 60.84 | 42.98 B | 1.54 | 2.6 | 31.2 K |
| MBGYY | Mercedes-Benz Group AG | 15.21 | 42.91 B | 0.44 | 2.98 | 332.1 K |
| HNDAF | Honda Motor Co. Ltd | 8.94 | 42.82 B | 0.10 | 1.13 | 200 |
| DNKEY | Danske Bank A/S | 26.26 | 41.48 B | 0.15 | 0.57 | 53.8 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 20.50 | 41.18 B | 1.78 | 9.51 | 1.4 K |
| NECPY | NEC Corporation ADR | 13.355 | 40.88 B | 0.555 | 4.34 | 1.1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 36.20 | 39.74 B | 0.21 | 0.58 | 35.5 K |
| SMPNY | Sompo Holdings Inc | 18.60 | 39.52 B | 0.42 | 2.31 | 905.9 K |
| FJTSY | Fujitsu Limited | 22.15 | 39.52 B | 1.08 | 5.13 | 270.7 K |
| VLKAF | Volkswagen AG | 108.6526 | 39.32 B | 2.4326 | 2.29 | 2.62 K |
| ORXCF | ORIX Corporation | 38.25 | 39.18 B | 0.40 | 1.06 | 100 |
| VWAPY | Volkswagen AG | 10.71 | 38.5 B | 0.235 | 2.24 | 128.2 K |
| SHLRF | Schindler Holding AG | 318.6335 | 38.47 B | 7.6335 | 2.45 | 1 |
| VWAGY | Volkswagen AG | 10.98 | 38.15 B | 0.24 | 2.23 | 283.1 K |
| FJTSF | Fujitsu Limited | 22.48 | 37.67 B | 1.08 | 5.05 | 3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.68 | 61.55 M | 0.18 | 2.77 | 7.6 K |
| SCAN | Liberty Defense Holdings Ltd | 6.50 | 0.60 | 10.17 | 2.53 K | |
| BLU | BluEnergies Ltd. | 3.07 | 0.28 | 10.04 | 133.9 K | |
| OGN | Orogen Royalties Inc | 3.49 | 0.18 | 5.44 | 7.3 K | |
| GORO | Goldgroup Mining Inc. | 6.44 | 0.28 | 4.55 | 109.4 K | |
| NURS | Hydreight Technologies Inc | 4.18 | 0.17 | 4.24 | 210.3 K | |
| ORC-B | Orca Energy Group Inc | 3.64 | 0.13 | 3.7 | 800 | |
| LA | Los Andes Copper Ltd | 14.00 | 0.47 | 3.47 | 5.6 K | |
| VCI | Vitreous Glass Inc | 6.40 | 0.20 | 3.23 | 2 K | |
| QTWO | Q2 Metals Corp. | 3.05 | 0.08 | 2.69 | 322.3 K | |
| MOON | Blue Moon Metals Inc | 10.21 | 0.26 | 2.61 | 257.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.09 | 0.17 | 1.71 | 28.8 K | |
| PNG | Kraken Robotics Inc | 8.20 | 0.12 | 1.49 | 999.4 K | |
| GRZ | Gold Reserve Inc | 6.49 | 0.07 | 1.09 | 300 | |
| DE | Decisive Dividend Corporation | 9.28 | 0.08 | 0.87 | 8.9 K | |
| HITI | High Tide Inc | 3.30 | 0.025 | 0.76 | 34.3 K | |
| SPRX | Sparx Technology Inc | 55.34 | 0.41 | 0.75 | 163.62 K | |
| PALI | Palisades Goldcorp Ltd. | 3.22 | 0.02 | 0.62 | 169.6 K |