Gainer Volumes for 28 May 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 28 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 34.01 | 16.02 B | 0.33 | 0.98 | 3.61 M |
| EQX | Equinox Gold Corp | 12.58 | 13.76 B | 0.35 | 2.86 | 9.64 M |
| PSLV | Sprott Physical Silver Trust ETV | 24.12 | 13.67 B | 0.25 | 1.05 | 9.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.25 | 11.3 B | 0.43 | 2.28 | 40 M |
| NXE | Nexgen Energy Ltd | 11.30 | 7.12 B | 0.18 | 1.62 | 6.15 M |
| BTG | B2Gold Corp | 4.60 | 6.87 B | 0.08 | 1.77 | 29.19 M |
| UEC | Uranium Energy | 13.55 | 5.5 B | 0.11 | 0.82 | 5.05 M |
| PRK | Park National Corp | 171.23 | 3.71 B | 1.44 | 0.85 | 60.95 K |
| NG | Novagold Resources Inc | 8.32 | 3.4 B | 0.26 | 3.23 | 1.96 M |
| ORLA | Orla Mining | 12.46 | 3.27 B | 0.29 | 2.38 | 3.87 M |
| TGB | Taseko Mines Ltd | 7.23 | 3.21 B | 0.25 | 3.58 | 3.87 M |
| DNN | Denison Mines Corp | 3.41 | 2.89 B | 0.02 | 0.59 | 17.53 M |
| NOG | Northern Oil and Gas | 21.74 | 2.72 B | 0.39 | 1.83 | 2.56 M |
| SVM | Silvercorp Metals Inc | 12.42 | 2.64 B | 0.47 | 3.93 | 3.17 M |
| USAS | Americas Silver Corp | 6.06 | 1.74 B | 0.20 | 3.41 | 4.42 M |
| IE | Ivanhoe Electric Inc | 13.72 | 1.69 B | 0.68 | 5.21 | 1.78 M |
| UMAC | Unusual Machines Inc | 29.60 | 1.51 B | 10.77 | 57.2 | 48.72 M |
| SLSR | Solaris Res Inc | 10.29 | 1.29 B | 0.51 | 5.21 | 227.6 K |
| VZLA | Vizsla Silver Corp | 3.78 | 1.28 B | 0.16 | 4.42 | 7.72 M |
| ASM | Avino Silver & Gold | 7.16 | 1.26 B | 0.48 | 7.19 | 4.19 M |
| NEWP | New Pacific Metals Corp | 4.95 | 1.23 B | 0.20 | 4.21 | 1.54 M |
| HSLV | Highlander Silver Corp. | 5.53 | 1.07 B | 0.07 | 1.28 | 475.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.64 | 930.28 M | 0.21 | 2.83 | 784.9 K |
| SKYH | Sky Harbour Group Corp | 9.15 | 828.12 M | 0.18 | 2.01 | 248.28 K |
| DC | Dakota Gold Corp | 5.62 | 822.48 M | 0.14 | 2.55 | 1.6 M |
| REPX | Riley Exploration Permian Inc | 35.30 | 804.92 M | 0.18 | 0.51 | 212.26 K |
| OBE | Obsidian Energy Ltd | 11.17 | 772.01 M | 0.13 | 1.18 | 466.66 K |
| GROY | Gold Royalty Corp | 3.20 | 741.38 M | 0.04 | 1.27 | 2.96 M |
| HYLN | Hyliion Holdings Corp. | 7.19 | 730.46 M | 0.25 | 3.6 | 7.1 M |
| ISOU | IsoEnergy Ltd. | 11.70 | 711.95 M | 0.48 | 4.28 | 115.8 K |
| TMQ | Trilogy Metals Inc | 4.46 | 642.61 M | 0.08 | 1.83 | 3.39 M |
| SLI | Standard Lithium Ltd | 3.98 | 565.14 M | 0.11 | 2.84 | 1.56 M |
| QNC | Quantum eMotion Corp. | 3.46 | 489.19 M | 0.28 | 8.81 | 1.56 M |
| IDR | Idaho Strategic Resources | 38.63 | 485.07 M | 1.57 | 4.24 | 149.16 K |
| CMCL | Caledonia Mining Cp | 23.71 | 452.89 M | 0.60 | 2.6 | 248.65 K |
| SENS | Senseonics Holdings | 6.72 | 424.58 M | 0.40 | 6.33 | 563.24 K |
| ELA | Envela Corp | 27.51 | 410.74 M | 0.71 | 2.65 | 140.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.96 | 398.04 M | 0.06 | 0.67 | 134.7 K |
| MPTI | M-Tron Industries Inc | 87.68 | 380.5 M | 1.68 | 1.95 | 41.21 K |
| CIX | Compx International Inc | 25.64 | 379.6 M | 1.20 | 4.91 | 3.16 K |
| SEG | Seaport Entertainment Group Inc | 24.50 | 349.83 M | 0.61 | 2.55 | 63.7 K |
| ELMD | Electromed Inc | 39.29 | 333.11 M | 1.03 | 2.69 | 54.3 K |
| GTE | Gran Tierra Energy Inc | 8.04 | 331.87 M | 0.15 | 1.9 | 363.6 K |
| GENC | Gencor Industries IN | 14.46 | 293.15 M | 0.28 | 1.97 | 64.61 K |
| SMJF | SMJ International Holdings Inc. | 4.82 | 289.52 M | 0.11 | 2.34 | 11.1 K |
| REA | Rare Earths Americas, Inc. | 20.92 | 288.85 M | 1.60 | 8.28 | 181.3 K |
| ACU | Acme United Corp | 42.42 | 237.35 M | 0.83 | 2 | 22 K |
| CMT | Core Molding Technologies Inc | 24.49 | 232.55 M | 0.68 | 2.86 | 24.1 K |
| SBMT | Silver Bow Mining Corp. | 9.18 | 229.14 M | 0.34 | 3.85 | 183.5 K |
| FJET | Starfighters Space, Inc. | 6.84 | 222.73 M | 0.20 | 3.01 | 2.19 M |
| EVI | Evi Industries Inc | 17.68 | 199.47 M | 0.17 | 0.97 | 30 K |
| EXOD | Exodus Movement Inc | 6.91 | 199.34 M | 0.11 | 1.62 | 62.5 K |
| MINE | Mayfair Gold Corp. | 3.06 | 198.06 M | 0.20 | 6.99 | 28.5 K |
| NEN | New England Realty Associates | 60.90 | 195.21 M | 0.90 | 1.5 | 700 |
| ECF | Ellsworth Convertible Growth and Income | 13.40 | 177.42 M | 0.18 | 1.36 | 65.4 K |
| ARMP | Armata Pharmaceuticals Inc | 8.12 | 164.46 M | 0.15 | 1.88 | 135.1 K |
| BCV | Bancroft Convertible Fund | 26.31 | 144.51 M | 0.33 | 1.27 | 14.1 K |
| EPM | Evolution Petroleum Corp | 4.26 | 137.03 M | 0.04 | 0.95 | 268.2 K |
| LGCY | Legacy Education Inc | 11.26 | 130.95 M | 0.13 | 1.17 | 78.2 K |
| OPHC | Optimumbank Hlds | 5.55 | 127.36 M | 0.05 | 0.91 | 3.2 K |
| AIB | BlockchAIn Digital Infrastructure, Inc | 3.61 | 124.61 M | 0.57 | 18.75 | 1.02 M |
| KULR | Kulr Technology Group Inc | 4.86 | 121.25 M | 0.14 | 2.97 | 3.25 M |
| LUD | Luda Technology Group Limited | 5.63 | 99.84 M | 1.16 | 25.95 | 84.5 K |
| WYY | Widepoint Corp | 10.88 | 89.48 M | 0.61 | 5.94 | 202.38 K |
| CVU | CPI Aerostructures | 5.04 | 75.92 M | 0.12 | 2.44 | 148.7 K |
| FSI | Flexible Solutions International Inc | 6.61 | 68.71 M | 0.08 | 1.23 | 19 K |
| VIDA | VIDA Global Inc. | 3.86 | 48.62 M | 0.28 | 7.82 | 867.2 K |
| NSRX | Nasus Pharma Ltd. | 3.20 | 43.33 M | 0.18 | 5.96 | 35.6 K |
| COHN | Cohen & CO Inc | 11.30 | 39.36 M | 0.31 | 2.82 | 12.71 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 38.29 M | 0.14 | 4.88 | 63.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.62 | 29.83 M | 0.23 | 6.78 | 15.8 K |
| UUU | Universal Security Instruments | 6.92 | 11.51 M | 0.17 | 2.52 | 22.3 K |
| CVR | Chicago Rivet & Machine Company | 10.00 | 9.83 M | 0.50 | 5.26 | 8.87 K |
| LEGO-WS | LEGO-WS | 9.91 | 9.51 | 2377.5 | 109 | |
| CITR | General Enterprise Ventures, Inc. | 6.79 | 0.34 | 5.27 | 36.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.6692 | 0.6792 | 3.4 | 2.4 K | |
| MPTI-R | MPTI-R | 87.68 | 1.68 | 1.95 | 41.21 K | |
| MPTI-R-W | MPTI-R-W | 87.68 | 1.68 | 1.95 | 41.21 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.16 | 0.4484 | 1.16 | 366 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.88 | 0.1325 | 0.54 | 8.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 272.411 | 7.9286 | 3 | 10.73 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 214.25 | 5.45 T | 1.65 | 0.78 | 144 M |
| AAPL | Apple Inc | 312.51 | 4.46 T | 1.66 | 0.53 | 48.22 M |
| MSFT | Microsoft Corporation | 426.99 | 3.57 T | 14.32 | 3.47 | 47.25 M |
| AMZN | Amazon.com Inc | 274.00 | 2.82 T | 2.15 | 0.79 | 40.63 M |
| AVGO | Broadcom Inc. | 426.58 | 1.87 T | 4.72 | 1.12 | 17.86 M |
| AMD | Advanced Micro Devices | 518.09 | 826.03 B | 22.55 | 4.55 | 31.44 M |
| PLTR | Palantir Technologies Inc | 143.34 | 414.65 B | 10.83 | 8.17 | 52.09 M |
| PANW | Palo Alto Networks Inc | 257.77 | 306.24 B | 9.30 | 3.74 | 5.66 M |
| ARM | Arm Holdings Plc ADR | 335.27 | 289.89 B | 32.56 | 10.76 | 14.39 M |
| SNDK | Sandisk Corporation | 1641.64 | 242.92 B | 51.7001 | 3.25 | 10 M |
| STX | Seagate Technology | 880.72 | 225.46 B | 10.06 | 1.16 | 2.84 M |
| CRWD | Crowdstrike Holdings Inc | 671.00 | 217.81 B | 25.64 | 3.97 | 2.37 M |
| MRVL | Marvell Technology Inc | 204.83 | 210.32 B | 6.13 | 3.09 | 52.62 M |
| SHOP | Shopify Inc | 115.03 | 192.9 B | 8.43 | 7.91 | 14.63 M |
| ADI | Analog Devices | 419.01 | 187.68 B | 2.13 | 0.51 | 5.06 M |
| GILD | Gilead Sciences Inc | 136.22 | 172.25 B | 2.53 | 1.89 | 5.61 M |
| QCOM | Qualcomm Inc | 243.29 | 170.29 B | 9.89 | 4.24 | 21.12 M |
| IBKR | Interactive Brokers | 83.11 | 160.72 B | 2.16 | 2.67 | 9.79 M |
| BKNG | Booking Holdings Inc | 169.82 | 153.85 B | 1.45 | 0.86 | 7.32 M |
| ISRG | Intuitive Surg Inc | 423.63 | 139.85 B | 5.08 | 1.21 | 2.18 M |
| VRTX | Vertex Pharmaceutic | 447.97 | 130.67 B | 10.75 | 2.46 | 1.36 M |
| FTNT | Fortinet Inc | 129.70 | 114.35 B | 1.77 | 1.38 | 5.81 M |
| ABNB | Airbnb Inc Class A | 134.50 | 107.36 B | 2.40 | 1.82 | 3.93 M |
| ADP | Automatic Data Processing, Inc. | 219.86 | 105.7 B | 2.21 | 1.02 | 1.78 M |
| APP | AppLovin Corporation | 599.89 | 104.81 B | 32.06 | 5.65 | 5.84 M |
| ADBE | Adobe Systems Inc | 241.44 | 100.98 B | 3.20 | 1.34 | 3.39 M |
| INTU | Intuit Inc | 313.00 | 91.8 B | 5.27 | 1.71 | 7.49 M |
| DDOG | Datadog Inc | 225.24 | 88.81 B | 3.43 | 1.55 | 5.95 M |
| HOOD | Robinhood | 84.84 | 86.54 B | 8.61 | 11.29 | 44.05 M |
| CTAS | Cintas Corp | 173.06 | 79.16 B | 3.20 | 1.88 | 2.15 M |
| NBIS | Nebius Group N.V. | 226.34 | 73.09 B | 17.97 | 8.62 | 26.02 M |
| HON | Honeywell International Inc. Common Stock | 233.00 | 72.72 B | 1.45 | 0.63 | 4.44 M |
| MPWR | Monolithic Power Sys | 1633.17 | 69.59 B | 13.00 | 0.8 | 501 K |
| TER | Teradyne Inc | 382.65 | 69.28 B | 6.82 | 1.81 | 2.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.71 | 64.42 B | 1.51 | 2.39 | 9.19 M |
| ARGX | Argenx Se ADR | 838.49 | 61.43 B | 17.86 | 2.18 | 230.1 K |
| CRWV | CoreWeave, Inc. | 106.86 | 58.46 B | 2.59 | 2.48 | 23.41 M |
| FANG | Diamondback Energy | 194.14 | 57.77 B | 1.30 | 0.67 | 1.95 M |
| ALAB | Astera Labs Inc | 349.17 | 55.54 B | 23.84 | 7.33 | 5.59 M |
| NDAQ | Nasdaq Inc | 91.00 | 54.04 B | 0.47 | 0.52 | 3.18 M |
| CRDO | Credo Technology Group Holding Ltd | 222.35 | 52.74 B | 1.12 | 0.51 | 5.01 M |
| PYPL | PayPal Holdings | 44.46 | 51.73 B | 0.70 | 1.6 | 17.13 M |
| ADSK | Autodesk Inc | 240.95 | 51.02 B | 3.95 | 1.67 | 4.14 M |
| AXON | Axon Enterprise Inc | 439.32 | 49.09 B | 48.00 | 12.27 | 1.73 M |
| WDAY | Workday Inc | 130.01 | 47.22 B | 5.51 | 4.43 | 5.59 M |
| RVMD | Revolution Medicines Inc | 154.63 | 45.44 B | 1.63 | 1.07 | 2.65 M |
| NTRA | Natera Inc | 213.94 | 45.29 B | 10.83 | 5.33 | 1.86 M |
| EBAY | Ebay Inc | 112.13 | 44.92 B | 1.77 | 1.6 | 5.06 M |
| ODFL | Old Dominion Freight Line Inc | 220.86 | 44.08 B | 1.41 | 0.64 | 1.53 M |
| IDXX | Idexx Laboratories | 568.03 | 43.02 B | 17.04 | 3.09 | 725.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 84.49 | 42.92 B | 2.32 | 2.82 | 1.57 M |
| PAYX | Paychex Inc | 95.51 | 42.16 B | 1.08 | 1.14 | 2.27 M |
| TEAM | Atlassian | 93.29 | 40.18 B | 4.22 | 4.74 | 5.51 M |
| COIN | Coinbase Global Inc Class A | 182.25 | 39.72 B | 8.47 | 4.87 | 9.04 M |
| UAL | United Airlines Holdings Inc | 115.06 | 39.68 B | 2.44 | 2.17 | 6.54 M |
| ROP | Roper Industries | 319.75 | 38.54 B | 3.13 | 0.99 | 1.32 M |
| STLD | Steel Dynamics Inc | 260.75 | 37 B | 2.53 | 0.98 | 1.26 M |
| ESLT | Elbit Systems Ltd | 892.63 | 36.68 B | 63.82 | 7.7 | 240.1 K |
| HBAN | Huntington Bcshs | 16.12 | 36.27 B | 0.09 | 0.56 | 26.74 M |
| BIDU | Baidu Inc ADR | 132.05 | 35.32 B | 2.14 | 1.65 | 2.38 M |
| MDB | Mongodb Inc Cl A | 325.68 | 35.29 B | 31.22 | 10.6 | 9.64 M |
| RPRX | Royalty Pharma Plc Cl A | 54.48 | 34.35 B | 0.51 | 0.94 | 3.08 M |
| DXCM | Dexcom | 72.34 | 33.49 B | 2.08 | 2.96 | 5.62 M |
| ZM | Zoom Video Communications Cl A | 100.46 | 30.95 B | 0.50 | 0.5 | 3.85 M |
| CPRT | Copart Inc | 33.28 | 30.54 B | 0.43 | 1.31 | 10.35 M |
| ALNY | Alnylam Pharmaceuticals | 305.06 | 30.05 B | 9.43 | 3.19 | 1.02 M |
| ZS | Zscaler Inc | 130.04 | 29.83 B | 3.63 | 2.87 | 16.25 M |
| ILMN | Illumina Inc | 158.70 | 29.16 B | 8.53 | 5.68 | 2.3 M |
| FOXA | Fox Corp Cl A | 65.83 | 29.04 B | 0.35 | 0.53 | 2.07 M |
| INSM | Insmed Inc | 108.37 | 28.02 B | 1.97 | 1.85 | 2.23 M |
| ASTS | AST SpaceMobile Inc. | 133.09 | 27.69 B | 3.49 | 2.69 | 21.64 M |
| JBHT | J B Hunt Transport | 272.52 | 26.61 B | 1.65 | 0.61 | 522.2 K |
| ROIV | Roivant Sciences Ltd | 29.88 | 26.18 B | 0.30 | 1.01 | 6.29 M |
| FOX | Fox Corp Cl B | 59.23 | 25.8 B | 0.61 | 1.04 | 857.9 K |
| FWONK | Liberty Media F1 Series K | 91.06 | 25.57 B | 0.73 | 0.81 | 1.59 M |
| CTSH | Cognizant Tech Sol | 53.85 | 25.5 B | 0.69 | 1.3 | 9.24 M |
| FCNCA | First Citizens Bancs | 2009.03 | 25.39 B | 15.9501 | 0.8 | 64.1 K |
| AFRM | Affirm Holdings Inc Cl A | 73.00 | 24.96 B | 2.56 | 3.63 | 5.02 M |
| OKTA | Okta Inc. | 94.72 | 24.9 B | 5.22 | 5.83 | 8.97 M |
| DLTR | Dollar Tree Inc | 113.00 | 24.89 B | 17.13 | 17.87 | 13.26 M |
| SMCI | Super Micro Computer | 41.30 | 24.76 B | 3.11 | 8.14 | 74.57 M |
| ARXS | Arxis, Inc. Class A Common Stock | 46.83 | 24.05 B | 7.08 | 17.81 | 2.94 M |
| SOFI | SoFi Technologies Inc | 16.97 | 23.65 B | 0.80 | 4.95 | 69.77 M |
| FWONA | Liberty Media F1 Series A | 83.60 | 23.43 B | 0.65 | 0.78 | 75.7 K |
| FSLR | First Solar Inc | 303.38 | 23.41 B | 29.71 | 10.86 | 5.6 M |
| VRSK | Verisk Analytics Inc | 172.82 | 22.86 B | 1.32 | 0.77 | 1.27 M |
| EXE | Expand Energy Corporation | 93.59 | 21.8 B | 0.95 | 1.03 | 3.42 M |
| GH | Guardant Health Inc | 133.22 | 21.7 B | 5.71 | 4.48 | 3 M |
| RIVN | Rivian Automotive Inc | 15.20 | 21.53 B | 0.50 | 3.4 | 23.15 M |
| ULTA | Ulta Beauty Inc | 520.15 | 21.21 B | 12.80 | 2.52 | 716.3 K |
| GMAB | Genmab A/S ADR | 27.04 | 20.48 B | 0.33 | 1.24 | 2.32 M |
| PAAS | Pan Amer Silver Corp | 55.16 | 20.27 B | 1.84 | 3.45 | 3.42 M |
| RGLD | Royal Gold Inc | 222.68 | 20.05 B | 4.35 | 1.99 | 650.4 K |
| TPG | Tpg Inc Cl A | 41.86 | 19.9 B | 0.25 | 0.6 | 2.6 M |
| SBAC | SBA Communications | 204.62 | 19.32 B | 4.42 | 2.21 | 997.8 K |
| SSNC | SS&C Technologies | 66.11 | 18.73 B | 0.37 | 0.56 | 2.94 M |
| STRL | Sterling Constructio | 842.96 | 18.47 B | 60.84 | 7.78 | 1.08 M |
| TSCO | Tractor Supply Company | 31.37 | 18.07 B | 0.70 | 2.28 | 12.13 M |
| NTNX | Nutanix Inc | 48.81 | 17.75 B | 2.24 | 4.81 | 9.1 M |
| CDW | CDW Corporation | 116.16 | 16.91 B | 1.97 | 1.73 | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 424.86 | 2.24 T | 2.13 | 0.5 | 8.91 M |
| LLY | Eli Lilly and Company | 1126.80 | 1.05 T | 43.88 | 4.05 | 4.6 M |
| ABBV | Abbvie Inc | 218.63 | 442.36 B | 3.23 | 1.5 | 5.19 M |
| ORCL | Oracle Corporation | 203.70 | 422.42 B | 12.74 | 6.67 | 25.34 M |
| GE | General Electric Company | 320.82 | 383.31 B | 3.61 | 1.14 | 5.02 M |
| HD | Home Depot | 321.21 | 352.44 B | 3.36 | 1.06 | 6.82 M |
| MS | Morgan Stanley | 203.79 | 343.03 B | 2.18 | 1.08 | 6.17 M |
| DELL | Dell Technologies Inc | 317.05 | 310.03 B | 11.73 | 3.84 | 26.61 M |
| GS | Goldman Sachs Group | 1008.37 | 306.11 B | 11.90 | 1.19 | 2.27 M |
| RTX | Raytheon Technologies | 178.96 | 298.72 B | 2.37 | 1.34 | 5.84 M |
| WFC | Wells Fargo & Company | 76.65 | 264.72 B | 0.54 | 0.71 | 14.15 M |
| ANET | Arista Networks Inc | 155.27 | 254.52 B | 0.96 | 0.62 | 7.19 M |
| BAC-PB | Bank of America Corporation | 24.92 | 252.85 B | 0.14 | 0.56 | 75.61 K |
| BAC-PK | Bank of America Corporation | 24.62 | 248.72 B | 0.13 | 0.53 | 31.9 K |
| SAP | SAP Ag ADR | 175.46 | 239.89 B | 1.32 | 0.76 | 3.52 M |
| AXP | American Express Company | 315.12 | 227.05 B | 2.58 | 0.83 | 3.6 M |
| TM | Toyota Motor Corp Ltd | 191.84 | 224.01 B | 1.73 | 0.91 | 416.1 K |
| TMO | Thermo Fisher Scientific Inc | 487.22 | 216.49 B | 31.01 | 6.8 | 4.37 M |
| IBM | International Business Machines | 264.22 | 215.61 B | 9.02 | 3.53 | 12.43 M |
| APH | Amphenol Corp | 147.68 | 210.68 B | 7.44 | 5.31 | 13.8 M |
| TD | Toronto Dominion Bank | 113.34 | 205.42 B | 1.14 | 1.02 | 3.28 M |
| NVO | Novo Nordisk A/S ADR | 45.51 | 196.63 B | 0.96 | 2.15 | 14.64 M |
| TTE | Totalenergies Se ADR | 87.17 | 196.51 B | 0.51 | 0.59 | 1.7 M |
| SHOP | Shopify Inc | 115.03 | 194.43 B | 8.43 | 7.91 | 14.63 M |
| ABT | Abbott Laboratories | 86.30 | 190.4 B | 0.62 | 0.72 | 10.15 M |
| BA | Boeing Company | 228.78 | 178.58 B | 4.48 | 2 | 6.53 M |
| DE | Deere & Company | 539.00 | 162.88 B | 9.61 | 1.82 | 1.88 M |
| SCCO | Southern Copper Corp | 194.88 | 162.15 B | 7.13 | 3.8 | 1.23 M |
| DHR | Danaher Corp | 180.63 | 142.45 B | 7.50 | 4.33 | 5.75 M |
| LMT | Lockheed Martin Corp | 537.21 | 137.03 B | 6.07 | 1.14 | 1.14 M |
| SYK | Stryker Corp | 307.63 | 127.22 B | 1.69 | 0.55 | 2.44 M |
| NEM | Newmont Mining Corp | 108.23 | 126.79 B | 1.00 | 0.93 | 7.78 M |
| NOW | Servicenow Inc | 108.73 | 124.87 B | 6.61 | 6.47 | 39.12 M |
| CVS | CVS Corp | 92.97 | 120.24 B | 0.90 | 0.98 | 6.9 M |
| HWM | Howmet Aerospace Inc | 259.89 | 115.3 B | 1.87 | 0.72 | 2.04 M |
| SNOW | Snowflake Inc Class A | 239.20 | 114.42 B | 63.94 | 36.48 | 39.58 M |
| NET | Cloudflare Inc Cl A | 228.11 | 109.32 B | 18.89 | 9.03 | 4.57 M |
| GD | General Dynamics Corp | 348.96 | 105.83 B | 6.27 | 1.83 | 1.1 M |
| CVNA | Carvana Co. Class A | 73.49 | 104.3 B | 0.49 | 0.67 | 10.29 M |
| ACN | Accenture Plc | 178.40 | 104.02 B | 2.04 | 1.16 | 4.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 40.60 | 103.91 B | 1.53 | 3.92 | 8.88 M |
| SPOT | Spotify Technology S.A. | 516.71 | 101.24 B | 3.88 | 0.76 | 1.88 M |
| MPC | Marathon Petroleum Corp | 251.33 | 100.59 B | 4.28 | 1.73 | 2.83 M |
| VLO | Valero Energy Corp | 244.85 | 99.97 B | 4.51 | 1.88 | 2.57 M |
| PSX | Phillips 66 | 176.71 | 95.98 B | 2.08 | 1.19 | 2.23 M |
| FCX | Freeport-Mcmoran Inc | 65.87 | 95.73 B | 2.24 | 3.52 | 10.29 M |
| AEM | Agnico-Eagle Mines Ltd | 177.97 | 92.46 B | 3.06 | 1.75 | 2.13 M |
| EMR | Emerson Electric Company | 141.79 | 90.39 B | 2.07 | 1.48 | 2.76 M |
| UPS | United Parcel Service | 106.67 | 86.8 B | 2.20 | 2.11 | 6.19 M |
| NOC | Northrop Grumman Corp | 559.29 | 81 B | 7.95 | 1.44 | 1.06 M |
| RCL | Royal Caribbean Cruises Ltd | 281.29 | 80.71 B | 6.12 | 2.22 | 2.9 M |
| AMT | American Tower Corp | 186.68 | 80.25 B | 1.70 | 0.92 | 2.41 M |
| HPE | Hewlett Packard Enterprise Comp | 38.21 | 76.29 B | 1.01 | 2.72 | 23.28 M |
| MSI | Motorola Solutions | 411.54 | 75.64 B | 2.83 | 0.69 | 1.14 M |
| RACE | Ferrari N.V. | 346.35 | 73.31 B | 13.13 | 3.94 | 1.42 M |
| GS-PA | The Goldman Sachs Group Inc | 19.855 | 70.69 B | 0.13 | 0.66 | 38.46 K |
| TDG | Transdigm Group Inc | 1265.0601 | 69.24 B | 24.15 | 1.95 | 436.3 K |
| USB-PP | U.S. Bancorp | 21.96 | 68.81 B | 0.12 | 0.55 | 22.79 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.06 | 64.75 B | 0.09 | 0.53 | 36.8 K |
| FJIKY | Fujikura Ltd | 16.04 | 63.02 B | 0.11 | 0.69 | 175.83 K |
| TEL | TE Connectivity Ltd | 210.33 | 62.93 B | 1.58 | 0.76 | 3.81 M |
| WPM | Wheaton Precious Metals | 130.07 | 62.04 B | 2.97 | 2.34 | 1.39 M |
| NUE | Nucor Corp | 249.30 | 61.86 B | 2.83 | 1.15 | 1.52 M |
| PSA | Public Storage | 309.25 | 60.56 B | 2.46 | 0.8 | 768 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.60 | 59.5 B | 0.3436 | 0.51 | 4.77 K |
| OXY | Occidental Petroleum Corp | 57.32 | 59.02 B | 0.43 | 0.76 | 10.91 M |
| DAL | Delta Air Lines Inc | 82.49 | 58.88 B | 0.69 | 0.84 | 7.7 M |
| RELX | Relx Plc ADR | 33.10 | 58.51 B | 0.25 | 0.76 | 3.03 M |
| NKE | Nike Inc | 47.37 | 57.99 B | 1.39 | 3.02 | 22.87 M |
| F | Ford Motor Company | 16.65 | 56.03 B | 0.77 | 4.85 | 98.58 M |
| MT | Arcelormittal ADR | 69.52 | 55.65 B | 0.92 | 1.34 | 3.15 M |
| HEI | Heico Corp | 345.07 | 51.88 B | 35.67 | 11.53 | 1.58 M |
| LHX | L3Harris Technologies Inc | 314.78 | 51.84 B | 5.73 | 1.85 | 1.68 M |
| CTVA | Corteva Inc | 80.60 | 50.71 B | 0.71 | 0.89 | 2.81 M |
| AU | Anglogold Ashanti Ltd ADR | 95.15 | 50.37 B | 0.63 | 0.67 | 1.83 M |
| STM | Stmicroelectronics N.V. ADR | 69.45 | 49.8 B | 1.70 | 2.51 | 10.1 M |
| BDX | Becton Dickinson and Company | 148.41 | 49.6 B | 1.17 | 0.79 | 3.21 M |
| UMC | United Microelectronics Corp ADR | 22.68 | 48.98 B | 0.46 | 2.07 | 16.07 M |
| XYZ | Block, Inc | 74.35 | 48.18 B | 2.93 | 4.1 | 6.63 M |
| INFY | Infosys Ltd ADR | 12.70 | 47.06 B | 0.31 | 2.5 | 33.41 M |
| HUM | Humana Inc | 308.70 | 46.15 B | 2.43 | 0.79 | 576.62 K |
| FNV | Franco Nev Corp | 225.56 | 46.01 B | 2.34 | 1.05 | 460.6 K |
| TRI | Thomson Reuters Corp | 84.49 | 44.13 B | 2.32 | 2.82 | 1.57 M |
| CCJ | Cameco Corp | 110.63 | 42.93 B | 3.19 | 2.97 | 2.98 M |
| A | Agilent Technologies | 135.38 | 41.93 B | 19.54 | 16.87 | 6.51 M |
| HMC | Honda Motor Company ADR | 27.29 | 41.39 B | 0.41 | 1.53 | 1.66 M |
| RKT | Rocket Companies Inc Cl A | 14.40 | 41.06 B | 0.13 | 0.91 | 18.11 M |
| MSCI | MSCI Inc | 626.52 | 40.03 B | 23.05 | 3.82 | 1.2 M |
| WAT | Waters Corp | 366.67 | 40.03 B | 24.49 | 7.16 | 1.44 M |
| IQV | Iqvia Holdings Inc | 181.09 | 39.71 B | 15.47 | 9.34 | 2.25 M |
| ADM | Archer Daniels Midland | 80.04 | 39.18 B | 0.49 | 0.62 | 3.68 M |
| SYY | Sysco Corp | 75.92 | 39.17 B | 0.70 | 0.93 | 2.76 M |
| VEEV | Veeva Systems Inc | 164.38 | 38.72 B | 5.89 | 3.72 | 1.92 M |
| HEI-A | HEICO Corporation | 257.36 | 37.81 B | 27.57 | 12 | 642.4 K |
| TKO | Tko Group Holdings Inc Cl A | 200.54 | 36.93 B | 12.90 | 6.87 | 1.98 M |
| GFI | Gold Fields Ltd ADR | 40.23 | 36.46 B | 0.71 | 1.8 | 2.93 M |
| TWLO | Twilio | 184.60 | 35.11 B | 3.03 | 1.67 | 1.66 M |
| KGC | Kinross Gold Corp | 29.29 | 32.88 B | 0.78 | 2.74 | 5.81 M |
| BBDO | Banco Bradesco S.A. ADR | 3.10 | 32.68 B | 0.03 | 0.98 | 171.87 K |
| NTR | Nutrien Ltd | 69.65 | 32.59 B | 0.92 | 1.34 | 2.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HOOD | Robinhood CDR (Cad Hedged) | 13.95 | 1.43 | 11.42 | 298.7 K | |
| CURA | Curaleaf Holdings Inc | 4.89 | 0.50 | 11.39 | 1.21 M | |
| HPS-A | Hammond Power Solutions Inc | 332.28 | 31.40 | 10.44 | 84.8 K | |
| MAL | Magellan Aero | 32.56 | 2.80 | 9.41 | 123 K | |
| GSY | Goeasy Ltd | 41.70 | 3.55 | 9.31 | 306.71 K | |
| RDDT | Reddit CDR (Cad Hedged) | 16.11 | 1.27 | 8.56 | 93.6 K | |
| ACT | Aduro Clean Technologies | 23.31 | 1.78 | 8.27 | 19.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 13.39 | 1.00 | 8.07 | 1.07 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.88 | 0.80 | 7.94 | 1.04 M | |
| SHOP | Shopify Inc | 158.41 | 10.94 | 7.42 | 3.3 M | |
| ASM | Avino Silver and Gold Mines Ltd | 9.91 | 0.67 | 7.25 | 936.5 K | |
| VMET | Versamet Royalties Corporation | 17.99 | 1.21 | 7.21 | 156 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.49 | 1.15 | 7.04 | 7.5 K | |
| ABRA | Abrasilver Resource Corp | 17.49 | 1.14 | 6.97 | 503.26 K | |
| TVE | Tamarack Valley Energy Ltd | 12.90 | 0.82 | 6.79 | 3.15 M | |
| AGMR | Silver Mountain Resources Inc. | 4.51 | 0.28 | 6.62 | 181.8 K | |
| NOWS | NOWS | 14.01 | 0.86 | 6.54 | 456.4 K | |
| HMMC | Hemlo Mining Corp. | 6.36 | 0.37 | 6.18 | 332.9 K | |
| PMET | Patriot Battery Metals Inc | 6.85 | 0.38 | 5.87 | 286.4 K | |
| TLO | Talon Metals Corp | 6.76 | 0.37 | 5.79 | 694.24 K | |
| HBM | Hudbay Minerals Inc | 38.91 | 2.12 | 5.76 | 3.41 M | |
| ERO | Ero Copper Corp | 41.17 | 2.18 | 5.59 | 527.6 K | |
| APPS | Applovin CDR (Cad Hedged) | 18.91 | 1.00 | 5.58 | 22.9 K | |
| GRID | Tantalus Systems Holding Inc | 6.48 | 0.33 | 5.37 | 146.9 K | |
| NGEX | Ngex Minerals Ltd | 27.62 | 1.39 | 5.3 | 314.7 K | |
| HUT | Hut 8 Corp | 171.20 | 8.50 | 5.22 | 604.6 K | |
| ACB | Aurora Cannabis Inc | 5.06 | 0.25 | 5.2 | 603.9 K | |
| MDI | Major Drilling Grp | 16.80 | 0.83 | 5.2 | 204.9 K | |
| KXS | Kinaxis Inc | 148.63 | 7.30 | 5.17 | 69 K | |
| MSA | Mineros S.A. | 5.71 | 0.28 | 5.16 | 532.6 K | |
| F | Ford Motor Company | 14.18 | 0.69 | 5.11 | 11.3 K | |
| SLS | Solaris Resources Inc | 14.23 | 0.69 | 5.1 | 451.8 K | |
| LUN | Lundin Mining Corp | 41.61 | 1.98 | 5 | 1.81 M | |
| FDY | Faraday Copper Corp | 6.11 | 0.29 | 4.98 | 1.07 M | |
| IE | Ivanhoe Electric Inc | 18.90 | 0.87 | 4.83 | 28 K | |
| RM | Roxmore Resources Inc. | 3.97 | 0.18 | 4.75 | 126 K | |
| MDA | Mda Ltd | 67.13 | 3.03 | 4.73 | 1.53 M | |
| APH | Amphenol Corporation | 22.09 | 0.97 | 4.59 | 5.9 K | |
| DRX | Adf Group Inc Sv | 10.94 | 0.48 | 4.59 | 98.4 K | |
| IMG | Iamgold Corp | 23.97 | 1.04 | 4.54 | 1.89 M | |
| URB | Urbana Corp | 9.95 | 0.43 | 4.52 | 7.3 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 94.15 | 4.05 | 4.5 | 572.8 K | |
| FM | First Quantum Minerals Ltd | 41.49 | 1.78 | 4.48 | 4.04 M | |
| NUAG | New Pacific Metals Corp | 6.85 | 0.29 | 4.42 | 693.3 K | |
| LSPD | Lightspeed Commerce Inc. | 12.76 | 0.54 | 4.42 | 1.6 M | |
| AG | First Majestic Silver Corp | 28.43 | 1.20 | 4.41 | 1.1 M | |
| SEA | Seabridge Gold Inc | 44.63 | 1.86 | 4.35 | 148.7 K | |
| KITS | Kits Eyecare Ltd | 12.67 | 0.52 | 4.28 | 130.3 K | |
| EDR | Endeavour Silver Corp | 13.44 | 0.55 | 4.27 | 732.3 K | |
| CRON | Cronos Group Inc | 3.91 | 0.16 | 4.27 | 246.1 K | |
| ISO | Isoenergy Ltd | 16.18 | 0.66 | 4.25 | 88.7 K | |
| ASTL | Algoma Steel Group Inc | 7.68 | 0.31 | 4.21 | 589.6 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 52.33 | 2.10 | 4.18 | 26.3 K | |
| JAG | Jaguar Mining Inc | 6.50 | 0.26 | 4.17 | 83 K | |
| ELD | Eldorado Gold | 45.37 | 1.80 | 4.13 | 1.18 M | |
| VZLA | Vizsla Resources Corp | 5.21 | 0.20 | 3.99 | 1.43 M | |
| CSU | Constellation Software Inc | 2752.3899 | 105.3899 | 3.98 | 45.28 K | |
| ALS | Altius Minerals Corp | 56.56 | 2.15 | 3.95 | 237.1 K | |
| DCBO | Docebo Inc | 24.78 | 0.94 | 3.94 | 109.9 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 31.68 | 1.20 | 3.94 | 102.2 K | |
| IVN | Ivanhoe Mines Ltd | 12.18 | 0.46 | 3.92 | 3.84 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 40.61 | 1.52 | 3.89 | 222 K | |
| CDE | Coeur Mining, Inc | 25.62 | 0.95 | 3.85 | 334.3 K | |
| WRN | Western Copper and Gold Corp | 4.06 | 0.15 | 3.84 | 340.1 K | |
| FTG | Firan Technology Group Corp | 25.83 | 0.95 | 3.82 | 100.9 K | |
| AYA | Aya Gold and Silver Inc | 26.91 | 0.98 | 3.78 | 976.7 K | |
| SVM | Silvercorp Metals Inc | 17.16 | 0.61 | 3.69 | 769.1 K | |
| ATZ | Aritzia Inc | 155.78 | 5.45 | 3.63 | 401 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 30.32 | 1.05 | 3.59 | 10 K | |
| CAE | Cae Inc | 35.37 | 1.22 | 3.57 | 1.55 M | |
| TXG | Torex Gold Resources Inc | 60.87 | 2.05 | 3.49 | 387.3 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 22.40 | 0.75 | 3.46 | 12.4 K | |
| CS | Capstone Mining Corp | 15.04 | 0.50 | 3.44 | 5.22 M | |
| ABXX | Abaxx Technologies Inc. | 57.40 | 1.90 | 3.42 | 85.7 K | |
| TKO | Taseko Mines Ltd | 9.98 | 0.33 | 3.42 | 745.9 K | |
| IFA | Ifabric Corp | 4.34 | 0.14 | 3.33 | 71.7 K | |
| USA | Americas Silver Corp | 8.38 | 0.27 | 3.33 | 1.35 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.03 | 0.96 | 3.3 | 1.25 M | |
| III | Imperial Metals Corp | 6.90 | 0.22 | 3.29 | 117.5 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 40.18 | 1.25 | 3.21 | 142.1 K | |
| LCFS | Tidewater Renewables Ltd | 12.00 | 0.37 | 3.18 | 70.5 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 22.09 | 0.68 | 3.18 | 1.4 K | |
| PAAS | Pan American Silver Corp | 76.16 | 2.32 | 3.14 | 598.4 K | |
| KEI | Kolibri Global Energy Inc | 7.16 | 0.21 | 3.02 | 32.5 K | |
| SLT-U | Saltire Capital Ltd. | 3.09 | 0.09 | 3 | 100 | |
| BBD-A | Bombardier Inc | 299.00 | 8.65 | 2.98 | 4.5 K | |
| NG | Novagold Res Inc | 11.47 | 0.33 | 2.96 | 359.5 K | |
| NKE | NKE | 8.52 | 0.24 | 2.9 | 192.1 K | |
| BTE | Baytex Energy Corp | 6.76 | 0.19 | 2.89 | 5.55 M | |
| FVI | Fortuna Mines Inc | 13.55 | 0.38 | 2.89 | 877.9 K | |
| VGZ | Vista Gold Corp | 3.21 | 0.09 | 2.88 | 48.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.20 | 0.28 | 2.82 | 43.7 K | |
| ENGH | Enghouse Systems Ltd | 17.62 | 0.48 | 2.8 | 152.24 K | |
| NEO | NEO Performance Materials Inc | 34.38 | 0.92 | 2.75 | 421.4 K | |
| CKI | Clarke Inc | 26.85 | 0.71 | 2.72 | 200 | |
| ESI | Ensign Energy Services Inc | 4.20 | 0.11 | 2.69 | 269.3 K | |
| CCO | Cameco Corp | 152.66 | 3.96 | 2.66 | 1.2 M | |
| EQB | EQB Inc | 117.12 | 3.03 | 2.66 | 245.2 K | |
| MUX | Mcewen Mining Inc | 29.86 | 0.77 | 2.65 | 39.9 K | |
| DSV | Discovery Silver Corp | 8.16 | 0.21 | 2.64 | 1.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 56.8575 | 510.14 B | 1.1075 | 1.99 | 11.03 K |
| DOGEF | Ørsted A/S | 26.154 | 425.37 B | 0.794 | 3.13 | 700 |
| CYATY | CYATY | 23.01 | 379.76 B | 0.67 | 3 | 141.8 K |
| HBCYF | HSBC Holdings plc | 18.69 | 349.05 B | 0.19 | 1.03 | 2.2 K |
| BABAF | Alibaba Group Holding Ltd | 16.90 | 297.95 B | 0.176 | 1.05 | 15.1 K |
| RYDAF | Royal Dutch Shell plc | 42.10 | 257.03 B | 0.51 | 1.23 | 3.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.65 | 246.72 B | 0.375 | 2.05 | 310.03 K |
| LRLCF | L'Oréal S.A | 444.48 | 231.47 B | 5.54 | 1.26 | 3.4 K |
| LRLCY | L'Oréal S.A | 90.15 | 227.87 B | 0.57 | 0.64 | 163.2 K |
| BHPLF | BHP Group | 43.28 | 227.06 B | 1.28 | 3.05 | 100 |
| TOYOF | Toyota Motor Corporation | 19.46 | 224.98 B | 0.46 | 2.42 | 8.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 40.60 | 212.06 B | 1.90 | 4.91 | 1.23 M |
| SFTBY | SoftBank Group Corp | 24.22 | 207.1 B | 1.38 | 6.04 | 2.19 M |
| SFTBF | SoftBank Group Corp | 47.00 | 206.6 B | 0.35 | 0.75 | 53.59 K |
| IDEXY | Industria de Diseño Textil S.A | 15.65 | 202.12 B | 0.28 | 1.82 | 368.5 K |
| IDEXF | Industria de Diseño Textil S.A | 63.07 | 201.12 B | 2.065 | 3.38 | 1.5 K |
| EADSY | Airbus SE | 51.92 | 195.15 B | 1.54 | 3.06 | 816.4 K |
| ABLZF | ABB Ltd | 106.20 | 183.9 B | 0.81 | 0.77 | 2.7 K |
| HESAF | Hermès International Société en commandite par actions | 1896.78 | 183.39 B | 19.9301 | 1.06 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 17.73 | 174.22 B | 0.40 | 2.31 | 2.14 M |
| SAFRY | Safran SA | 88.46 | 172.21 B | 1.61 | 1.85 | 220.3 K |
| TOELY | Tokyo Electron Limited | 168.36 | 171.72 B | 4.61 | 2.82 | 83.6 K |
| ATEYY | Advantest Corporation | 171.80 | 170.83 B | 1.85 | 1.09 | 63.6 K |
| HTHIF | Hitachi Ltd | 33.05 | 166.03 B | 2.00 | 6.44 | 5.85 K |
| HTHIY | Hitachi Ltd | 32.90 | 157.38 B | 1.79 | 5.75 | 468 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.39 | 153.49 B | 0.17 | 0.58 | 39.2 K |
| FRCOY | Fast Retailing Co. Ltd | 50.15 | 147.38 B | 1.19 | 2.43 | 636.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 64.08 | 142.9 B | 3.362 | 5.54 | 1.98 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.96 | 142.76 B | 0.48 | 3.85 | 339.2 K |
| FRCOF | Fast Retailing Co. Ltd | 500.00 | 142.29 B | 34.33 | 7.37 | 22.03 K |
| BNPQF | BNP Paribas SA | 111.46 | 141.38 B | 7.61 | 7.33 | 4.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.80 | 138.83 B | 0.10 | 1.49 | 28.6 K |
| CFRUY | Compagnie Financière Richemont SA | 21.14 | 134.46 B | 0.13 | 0.62 | 348.4 K |
| IVSBF | Investor AB (publ) | 41.29 | 134.39 B | 0.84 | 2.08 | 22.2 K |
| PIAIF | Ping An Insurance | 8.02 | 133.82 B | 0.5975 | 8.05 | 15.93 K |
| UNLYF | Unilever PLC | 57.755 | 133.5 B | 0.315 | 0.55 | 1.66 K |
| KYCCF | Keyence Corporation | 485.21 | 127.53 B | 10.04 | 2.11 | 8.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.48 | 126.96 B | 0.16 | 3.7 | 21.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.18 | 113.28 B | 0.18 | 1.06 | 31.6 K |
| ESOCF | Enel SpA | 11.70 | 108.72 B | 0.475 | 4.23 | 2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.08 | 95.24 B | 5.272 | 10.38 | 8.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 28.06 | 94.95 B | 3.49 | 14.2 | 875.5 K |
| IFNNF | Infineon Technologies AG | 91.83 | 94.73 B | 1.83 | 2.03 | 29.9 K |
| IFNNY | Infineon Technologies AG | 93.28 | 92.91 B | 3.89 | 4.35 | 435.6 K |
| BAESF | BAE Systems plc | 27.094 | 90.12 B | 0.474 | 1.78 | 5.76 K |
| CHDRY | Christian Dior SE | 131.676 | 89.01 B | 5.666 | 4.5 | 102 |
| BAESY | BAE Systems plc | 109.33 | 88.18 B | 3.73 | 3.53 | 251.6 K |
| XIACY | Xiaomi Corporation | 18.32 | 84.48 B | 0.21 | 1.16 | 358.5 K |
| MIELF | Mitsubishi Electric Corporation | 40.324 | 80.77 B | 1.024 | 2.61 | 1.61 K |
| NGGTF | National Grid plc | 17.17 | 79.59 B | 0.1845 | 1.09 | 15.11 K |
| MIELY | Mitsubishi Electric Corporation | 83.13 | 78.7 B | 1.49 | 1.83 | 73.6 K |
| DPSTF | Deutsche Post AG | 58.57 | 70.17 B | 0.75 | 1.3 | 3.5 K |
| MQBKY | Macquarie Group Limited | 170.12 | 70.12 B | 2.37 | 1.41 | 12.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.38 | 70.08 B | 0.31 | 1.03 | 46.5 K |
| PCRFF | Panasonic Corporation | 22.50 | 70.05 B | 0.25 | 1.12 | 900 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.71 | 68.8 B | 1.59 | 1.05 | 300 |
| WFAFY | Wesfarmers Limited | 28.22 | 68.25 B | 0.74 | 2.69 | 84.9 K |
| KDDIY | KDDI Corporation | 17.10 | 65.7 B | 0.23 | 1.36 | 624.5 K |
| RNMBY | Rheinmetall AG | 300.37 | 65.52 B | 13.58 | 4.74 | 123.3 K |
| RNMBF | Rheinmetall AG | 1465.89 | 64.38 B | 40.39 | 2.83 | 100 |
| NTIOF | National Bank of Canada | 147.86 | 64.29 B | 1.28 | 0.87 | 73.2 K |
| LOBLY | Loblaw Companies Limited ADR | 12.415 | 64.06 B | 1.479 | 13.52 | 20.83 K |
| THLLY | Thales S.A | 55.845 | 63.51 B | 1.555 | 2.86 | 74.2 K |
| NGLOY | Anglo American plc | 26.814 | 57.37 B | 0.31 | 1.17 | 234.18 K |
| HOCPY | HOYA Corporation | 172.15 | 55.42 B | 1.06 | 0.62 | 26.7 K |
| HOCPF | HOYA Corporation | 166.172 | 54.68 B | 3.224 | 1.98 | 400 |
| CMPGY | Compass Group PLC | 31.90 | 53.87 B | 0.89 | 2.87 | 157.5 K |
| SSUMF | Sumitomo Corporation | 46.92 | 53.86 B | 1.94 | 4.31 | 2.3 K |
| LNVGY | Lenovo Group Limited | 50.72 | 52.68 B | 2.19 | 4.51 | 134.9 K |
| DSDVY | DSV Panalpina A/S | 123.07 | 52.11 B | 1.32 | 1.08 | 42 K |
| ENAKF | E.ON SE | 22.32 | 51.79 B | 0.89 | 4.15 | 300 |
| SEMHF | Siemens Healthineers AG | 41.0675 | 50.8 B | 0.6025 | 1.49 | 859 |
| SSREF | Swiss Re AG | 155.72 | 50.53 B | 0.88 | 0.57 | 400 |
| MARUF | Marubeni Corporation | 33.008 | 50.37 B | 0.176 | 0.54 | 11 K |
| MARUY | Marubeni Corporation | 330.94 | 50.24 B | 3.94 | 1.2 | 21.6 K |
| MBGYY | Mercedes-Benz Group AG | 15.29 | 50.16 B | 0.08 | 0.53 | 266.2 K |
| ANFGF | Antofagasta plc | 57.8305 | 49.93 B | 3.4205 | 6.29 | 1.91 K |
| LZAGY | Lonza Group Ltd | 64.11 | 49.57 B | 0.88 | 1.39 | 55.7 K |
| LZAGF | Lonza Group Ltd | 649.46 | 49.06 B | 19.75 | 3.14 | 300 |
| AMKBY | A.P. Møller - Mærsk A/S | 12.07 | 48.28 B | 0.23 | 1.94 | 63.4 K |
| CMXHF | CSL Limited | 70.44 | 46.95 B | 1.56 | 2.26 | 347 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.50 | 46.46 B | 0.11 | 2.04 | 38.1 K |
| CNSWF | Constellation Software Inc | 1999.99 | 45.77 B | 75.00 | 3.9 | 5.8 K |
| CNSWY | Constellation Software Inc. ADR | 10.20 | 45.6 B | 0.70 | 7.37 | 111.65 K |
| PRYMF | Prysmian S.p.A | 176.99 | 45.5 B | 5.39 | 3.14 | 14 K |
| VLKAF | Volkswagen AG | 116.23 | 44.76 B | 7.5774 | 6.97 | 126 |
| DSCSY | Disco Corporation | 42.62 | 44.61 B | 0.27 | 0.64 | 138.3 K |
| PRYMY | Prysmian S.p.A | 87.32 | 44.47 B | 2.30 | 2.71 | 72.4 K |
| CTPCY | CITIC Limited | 8.54 | 43.69 B | 0.09 | 1.07 | 500 |
| GMGSF | Goodman Group | 20.782 | 43.35 B | 1.032 | 5.23 | 3.3 K |
| HLNCF | Haleon plc | 4.80 | 42.98 B | 0.18 | 3.9 | 827 |
| LGRDY | Legrand SA | 34.675 | 42.98 B | 0.2369 | 0.69 | 75.15 K |
| PWCDF | Power Corporation of Canada | 59.05 | 42.96 B | 0.46 | 0.79 | 19.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.15 | 41.39 B | 0.45 | 4.21 | 2.5 K |
| SSEZF | SSE plc | 34.00 | 41.06 B | 0.50 | 1.49 | 1.9 K |
| NIPNF | NEC Corporation | 26.575 | 40.45 B | 0.575 | 2.21 | 67.9 K |
| PLDGP | Prologis Inc | 53.75 | 40.39 B | 0.34 | 0.64 | 200 |
| FINMY | Leonardo S.p.a | 31.68 | 39.82 B | 1.58 | 5.25 | 52.4 K |
| WEGZY | WEG S.A | 8.94 | 39.69 B | 0.32 | 3.71 | 48.1 K |
| FINMF | Leonardo S.p.a | 63.74 | 39.28 B | 1.52 | 2.44 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.79 | 625.61 M | 0.33 | 7.4 | 952.1 K |
| TAU | Thesis Gold Inc | 3.42 | 231.01 M | 0.02 | 0.59 | 177 K |
| AEC | Anfield Energy Inc | 6.81 | 88.36 M | 0.13 | 1.95 | 4.4 K |
| ENA | Enablence Technologies Inc | 6.00 | 1.27 | 26.85 | 54.8 K | |
| CSOC-B | Canso Select Opportunities Corporation | 5.00 | 0.74 | 17.37 | 1.5 K | |
| REKO | Reko International Group Inc | 4.39 | 0.53 | 13.73 | 1 K | |
| ALDE | Aldebaran Resources Inc | 3.09 | 0.31 | 11.15 | 158.6 K | |
| DFSC | DEFSEC Technologies Inc. | 6.73 | 0.64 | 10.51 | 9.6 K | |
| FWZ | Fireweed Zinc Ltd | 4.50 | 0.42 | 10.29 | 643.6 K | |
| BRVO | Bravo Mining Corp | 3.69 | 0.29 | 8.53 | 72.9 K | |
| ITR | Integra Resources Corp | 3.70 | 0.28 | 8.19 | 469.9 K | |
| FISH | Sailfish Royalty Corp | 4.30 | 0.28 | 6.97 | 151.5 K | |
| MFG | Mayfair Gold Corp | 4.19 | 0.27 | 6.89 | 124.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.38 | 0.21 | 6.62 | 86.7 K | |
| TOI | Topicus.com Inc | 98.75 | 5.65 | 6.07 | 77.9 K | |
| LMN | Lumine Group Inc. | 20.73 | 1.15 | 5.87 | 214.1 K | |
| BLU | BluEnergies Ltd. | 3.22 | 0.15 | 4.89 | 110.6 K | |
| KRY | Koryx Copper Inc. | 3.14 | 0.14 | 4.67 | 17.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.56 | 0.47 | 4.66 | 31.1 K | |
| SGML | Sigma Lithium Corporation | 21.83 | 0.96 | 4.6 | 42.2 K | |
| HITI | High Tide Inc | 3.44 | 0.14 | 4.24 | 76.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.17 | 0.43 | 4 | 247 K | |
| TALA | Talamore Mining Corp. | 8.77 | 0.32 | 3.79 | 99 K | |
| MGM | Maple Gold Mines Ltd | 3.08 | 0.11 | 3.7 | 34.8 K | |
| NEXM | NexMetals Mining Corp. | 3.87 | 0.12 | 3.2 | 68.8 K | |
| GORO | Goldgroup Mining Inc. | 6.64 | 0.20 | 3.11 | 119.25 K | |
| OGN | Orogen Royalties Inc | 3.59 | 0.10 | 2.87 | 19.4 K | |
| REG | Regulus Resources Inc | 4.05 | 0.11 | 2.79 | 45.5 K | |
| QTWO | Q2 Metals Corp. | 3.13 | 0.08 | 2.62 | 162.1 K | |
| SLI | Standard Lithium Ltd | 5.52 | 0.14 | 2.6 | 148.4 K | |
| MOON | Blue Moon Metals Inc | 10.47 | 0.26 | 2.55 | 306.4 K | |
| BRM | BIOREM Inc | 3.17 | 0.07 | 2.26 | 3.9 K | |
| MKO | Mako Mining Corp | 11.75 | 0.24 | 2.09 | 111.8 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.08 | 2.04 | 130.9 K | |
| FDR | Flinders Resources Limited | 4.93 | 0.08 | 1.65 | 219.8 K | |
| SLG | PetroTal Corp | 5.43 | 0.08 | 1.5 | 132.77 K | |
| SPRX | Sparx Technology Inc | 56.04 | 0.70 | 1.26 | 147.47 K | |
| NURS | Hydreight Technologies Inc | 4.23 | 0.05 | 1.2 | 72.5 K | |
| ARTG | Artemis Gold Inc | 32.75 | 0.38 | 1.17 | 354.3 K | |
| JUN-A | Juno International Corporation | 5.25 | 0.06 | 1.16 | 17.6 K | |
| AMX | Amex Exploration Inc | 4.60 | 0.03 | 0.66 | 100.3 K | |
| RX | BioSyent Inc | 14.00 | 0.09 | 0.65 | 5.6 K | |
| PALI | Palisades Goldcorp Ltd. | 3.24 | 0.02 | 0.62 | 59.5 K |