Gainer Volumes for 8 June 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 8 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 122.55 | 67.07 B | 0.83 | 0.68 | 508.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.85 | 11.3 B | 0.95 | 5.97 | 38.59 M |
| NXE | Nexgen Energy Ltd | 10.40 | 7.12 B | 0.12 | 1.17 | 5.45 M |
| UUUU | Energy Fuels Inc | 15.21 | 3.7 B | 0.18 | 1.2 | 9.1 M |
| TGB | Taseko Mines Ltd | 6.74 | 3.21 B | 0.09 | 1.35 | 3.91 M |
| DNN | Denison Mines Corp | 3.07 | 2.89 B | 0.04 | 1.32 | 13.68 M |
| NOG | Northern Oil and Gas | 21.51 | 2.72 B | 0.53 | 2.53 | 1.79 M |
| TIC | Acuren Corp | 8.50 | 2.1 B | 0.12 | 1.43 | 1.99 M |
| USAS | Americas Silver Corp | 4.96 | 1.74 B | 0.04 | 0.81 | 3.26 M |
| CET | Central Securities Corp | 52.86 | 1.62 B | 0.36 | 0.69 | 27.9 K |
| TMP | Tompkinstrustco | 87.92 | 1.44 B | 0.51 | 0.58 | 50.7 K |
| VZLA | Vizsla Silver Corp | 3.44 | 1.28 B | 0.08 | 2.38 | 6.16 M |
| ASM | Avino Silver & Gold | 5.98 | 1.26 B | 0.14 | 2.4 | 2.73 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.21 | 930.28 M | 0.19 | 2.71 | 287.6 K |
| UAMY | U S Antimony Corp | 7.81 | 841.14 M | 0.10 | 1.3 | 5.78 M |
| SKYH | Sky Harbour Group Corp | 9.31 | 828.12 M | 0.25 | 2.76 | 173.21 K |
| DC | Dakota Gold Corp | 5.05 | 822.48 M | 0.04 | 0.8 | 1.21 M |
| REPX | Riley Exploration Permian Inc | 35.67 | 804.92 M | 0.95 | 2.74 | 202.64 K |
| OBE | Obsidian Energy Ltd | 11.55 | 772.01 M | 0.49 | 4.43 | 478.32 K |
| HYLN | Hyliion Holdings Corp. | 7.22 | 730.46 M | 0.32 | 4.64 | 7.39 M |
| ISOU | IsoEnergy Ltd. | 10.39 | 711.95 M | 0.29 | 2.87 | 72 K |
| TMQ | Trilogy Metals Inc | 3.94 | 642.61 M | 0.12 | 3.14 | 1.49 M |
| QNC | Quantum eMotion Corp. | 3.07 | 489.19 M | 0.11 | 3.72 | 417.1 K |
| IDR | Idaho Strategic Resources | 32.77 | 485.07 M | 0.30 | 0.92 | 230.17 K |
| SENS | Senseonics Holdings | 7.13 | 424.58 M | 0.46 | 6.9 | 718.67 K |
| RLGT | Radiant Logistics | 9.00 | 406.5 M | 0.43 | 5.02 | 321.88 K |
| MPTI | M-Tron Industries Inc | 91.76 | 380.5 M | 3.38 | 3.82 | 64.55 K |
| CIX | Compx International Inc | 24.49 | 379.6 M | 0.25 | 1.03 | 2.86 K |
| FRD | Friedman Industries Inc | 24.66 | 346.79 M | 0.26 | 1.07 | 41.1 K |
| GENC | Gencor Industries IN | 14.84 | 293.15 M | 0.16 | 1.09 | 32 K |
| SMJF | SMJ International Holdings Inc. | 5.35 | 289.52 M | 0.05 | 0.94 | 488.9 K |
| ELLO | Ellomay Capital Ltd | 21.94 | 275.8 M | 0.64 | 3 | 10.8 K |
| LODE | Comstock Mining Inc | 3.99 | 263.42 M | 0.06 | 1.53 | 1.31 M |
| CMT | Core Molding Technologies Inc | 23.25 | 232.55 M | 0.17 | 0.74 | 15.4 K |
| EXOD | Exodus Movement Inc | 6.37 | 199.34 M | 0.16 | 2.58 | 121.4 K |
| OZ | Belpointe Prep Llc Class A Units | 46.944 | 192.65 M | 0.331 | 0.71 | 4.49 K |
| ESP | Espey Mfg. & Electronics | 55.61 | 185.91 M | 0.33 | 0.6 | 20.7 K |
| INTT | Intest Corp | 15.63 | 180.07 M | 0.96 | 6.54 | 240.47 K |
| ARMP | Armata Pharmaceuticals Inc | 7.57 | 164.46 M | 0.07 | 0.93 | 24.6 K |
| SIF | Sifco Industries | 20.67 | 137.9 M | 0.35 | 1.72 | 67.59 K |
| LGCY | Legacy Education Inc | 11.24 | 130.95 M | 0.18 | 1.63 | 46.5 K |
| TRT | Trio-Tech International | 10.54 | 114.13 M | 0.09 | 0.86 | 472.08 K |
| VENU | Venu Holding Corp | 3.39 | 109.61 M | 0.13 | 3.99 | 172.9 K |
| BUDA | Buda Juice, Inc. | 8.50 | 109.58 M | 0.45 | 5.59 | 7.9 K |
| TGEN | TGEN | 6.09 | 107.77 M | 0.35 | 6.1 | 343.5 K |
| PTHS | Pelthos Therapeutics Inc. | 26.30 | 99.16 M | 0.75 | 2.94 | 1.9 K |
| BHM | Bluerock Homes Trust Inc | 9.945 | 99.14 M | 0.195 | 2 | 2.17 K |
| WYY | Widepoint Corp | 11.27 | 89.48 M | 0.30 | 2.73 | 77.55 K |
| BDL | Flanigan's Enterprises | 34.50 | 88.11 M | 1.50 | 4.55 | 5.69 K |
| EGG | ENIGMATIG LIMITED | 6.52 | 82.9 M | 0.92 | 16.43 | 123.54 K |
| FSI | Flexible Solutions International Inc | 6.40 | 68.71 M | 0.14 | 2.24 | 24.3 K |
| ROLR | High Roller Technologies Inc | 6.51 | 62.74 M | 0.18 | 2.84 | 245.87 K |
| APT | Alpha Pro Tech | 5.47 | 54.71 M | 0.34 | 6.63 | 110.5 K |
| LSF | Laird Superfood Inc | 3.39 | 50.03 M | 0.09 | 2.73 | 19.1 K |
| VIDA | VIDA Global Inc. | 4.44 | 48.62 M | 0.39 | 9.63 | 229.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.67 | 29.83 M | 0.17 | 4.86 | 4.5 K |
| CVR | Chicago Rivet & Machine Company | 10.35 | 9.83 M | 0.15 | 1.47 | 4.1 K |
| PW | Power REIT | 9.98 | 2.89 M | 1.10 | 12.39 | 98.7 K |
| MI | Nft Limited Class A Ordinary Share | 15.65 | 1.87 M | 0.834 | 5.63 | 59.6 K |
| MPTI-R | MPTI-R | 91.76 | 3.38 | 3.82 | 64.55 K | |
| MPTI-R-W | MPTI-R-W | 91.76 | 3.38 | 3.82 | 64.55 K | |
| CITR | General Enterprise Ventures, Inc. | 6.61 | 0.13 | 2.01 | 55.3 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | 0.29 | 1.59 | 407 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.10 | 0.22 | 1.11 | 5.21 K | |
| SACH-P-A | SACH-P-A | 20.62 | 0.12 | 0.59 | 4.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 22132.7305 | 6.07 T | 219.2012 | 1 | 60.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 208.64 | 5.45 T | 3.54 | 1.73 | 138.37 M |
| AVGO | Broadcom Inc. | 396.60 | 1.87 T | 10.87 | 2.82 | 37.1 M |
| TSLA | Tesla Inc | 408.95 | 1.34 T | 17.95 | 4.59 | 50.33 M |
| MU | Micron Technology | 949.28 | 1.07 T | 85.27 | 9.87 | 54.1 M |
| WMT | Walmart Inc. Common Stock | 119.83 | 909.85 B | 0.95 | 0.8 | 19.51 M |
| AMD | Advanced Micro Devices | 490.33 | 826.03 B | 23.95 | 5.14 | 25.16 M |
| ASML | ASML Holding N.V. ADR | 1749.04 | 724.8 B | 107.30 | 6.54 | 2.06 M |
| INTC | Intel Corp | 110.27 | 547.06 B | 11.10 | 11.19 | 136.97 M |
| CSCO | Cisco Systems Inc | 124.15 | 444.99 B | 2.51 | 2.06 | 24.29 M |
| LRCX | Lam Research Corp | 324.45 | 430.25 B | 21.17 | 6.98 | 11.47 M |
| AMAT | Applied Materials | 492.17 | 425.01 B | 39.16 | 8.64 | 9.73 M |
| PLTR | Palantir Technologies Inc | 136.47 | 414.65 B | 0.94 | 0.69 | 26.98 M |
| NFLX | Netflix Inc | 82.64 | 316.54 B | 0.46 | 0.56 | 33.06 M |
| ARM | Arm Holdings Plc ADR | 346.39 | 289.89 B | 3.46 | 1.01 | 9.06 M |
| KLAC | K L A-Tencor Corp | 2108.0601 | 268.84 B | 178.8601 | 9.27 | 1.17 M |
| TXN | Texas Instruments | 290.90 | 258.37 B | 5.84 | 2.05 | 7.79 M |
| SNDK | Sandisk Corporation | 1642.00 | 242.92 B | 82.6801 | 5.3 | 8.19 M |
| STX | Seagate Technology | 876.77 | 225.46 B | 29.30 | 3.46 | 2.48 M |
| MRVL | Marvell Technology Inc | 288.85 | 210.32 B | 25.38 | 9.63 | 84.58 M |
| SHOP | Shopify Inc | 110.78 | 192.9 B | 1.24 | 1.13 | 7.01 M |
| ADI | Analog Devices | 403.89 | 187.68 B | 2.50 | 0.62 | 5.14 M |
| QCOM | Qualcomm Inc | 217.77 | 170.29 B | 1.83 | 0.85 | 17.18 M |
| WDC | Western Digital Cp | 526.93 | 164.89 B | 15.21 | 2.97 | 6.23 M |
| IBKR | Interactive Brokers | 87.35 | 160.72 B | 2.95 | 3.5 | 4.69 M |
| ABNB | Airbnb Inc Class A | 134.43 | 107.36 B | 0.89 | 0.67 | 3.28 M |
| APP | AppLovin Corporation | 563.69 | 104.81 B | 6.49 | 1.16 | 3.9 M |
| INTU | Intuit Inc | 305.51 | 91.8 B | 8.75 | 2.95 | 5.59 M |
| CDNS | Cadence Design Systems, Inc. | 394.24 | 89.08 B | 18.05 | 4.8 | 2.58 M |
| HOOD | Robinhood | 85.04 | 86.54 B | 2.57 | 3.12 | 19.35 M |
| LITE | Lumentum Hld | 895.40 | 85.84 B | 31.7401 | 3.68 | 5.1 M |
| SNPS | Synopsys Inc | 473.48 | 79.12 B | 8.63 | 1.86 | 1.58 M |
| WBD | Discovery Inc Series A | 26.47 | 70.02 B | 0.23 | 0.88 | 33.55 M |
| MPWR | Monolithic Power Sys | 1559.1801 | 69.59 B | 78.13 | 5.28 | 870.7 K |
| TER | Teradyne Inc | 374.69 | 69.28 B | 16.76 | 4.68 | 2.94 M |
| PCAR | Paccar Inc | 118.44 | 68.87 B | 1.76 | 1.51 | 3.19 M |
| COHR | Coherent Inc | 401.93 | 68.71 B | 24.94 | 6.62 | 5.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.84 | 64.42 B | 2.25 | 3.59 | 6.13 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 237.83 | 59.86 B | 36.82 | 18.32 | 8.69 M |
| NXPI | Nxp Semiconductors | 301.14 | 58.68 B | 5.18 | 1.75 | 5.61 M |
| CRWV | CoreWeave, Inc. | 102.37 | 58.46 B | 1.98 | 1.97 | 23.38 M |
| FANG | Diamondback Energy | 198.20 | 57.77 B | 5.58 | 2.9 | 2.91 M |
| ALAB | Astera Labs Inc | 346.33 | 55.54 B | 29.27 | 9.23 | 5.05 M |
| CRDO | Credo Technology Group Holding Ltd | 222.27 | 52.74 B | 15.38 | 7.43 | 8.73 M |
| RKLB | Rocket Lab USA Inc | 113.65 | 52.48 B | 3.57 | 3.24 | 13.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 95.25 | 46.65 B | 0.51 | 0.54 | 2.37 M |
| ODFL | Old Dominion Freight Line Inc | 247.01 | 44.08 B | 4.44 | 1.83 | 1.92 M |
| MCHP | Microchip Technology | 91.37 | 43.58 B | 3.03 | 3.43 | 13.9 M |
| KDP | Keurig Dr Pepper Inc | 30.75 | 41.21 B | 0.22 | 0.72 | 8.84 M |
| NTAP | Netapp Inc | 170.31 | 40.01 B | 3.27 | 1.96 | 2.62 M |
| COIN | Coinbase Global Inc Class A | 162.11 | 39.72 B | 9.71 | 6.37 | 8.83 M |
| MSTR | Strategy | 127.20 | 38.47 B | 6.76 | 5.61 | 20.95 M |
| VOD | Vodafone Grp Plc ADR | 14.81 | 37.44 B | 0.11 | 0.75 | 2.54 M |
| ESLT | Elbit Systems Ltd | 830.16 | 36.68 B | 6.80 | 0.83 | 78.6 K |
| MDB | Mongodb Inc Cl A | 352.56 | 35.29 B | 1.82 | 0.52 | 1.78 M |
| DXCM | Dexcom | 76.62 | 33.49 B | 3.76 | 5.16 | 7.57 M |
| ON | On Semiconductor | 120.90 | 32.46 B | 3.64 | 3.1 | 12.14 M |
| TSEM | Tower Semiconductor | 242.04 | 29.81 B | 6.56 | 2.79 | 1.27 M |
| KHC | Kraft Heinz Company | 23.35 | 29.35 B | 0.77 | 3.41 | 15.06 M |
| GFS | Globalfoundries Inc Ordinary Share | 77.31 | 29.32 B | 1.78 | 2.36 | 3.13 M |
| FOXA | Fox Corp Cl A | 67.44 | 29.04 B | 0.55 | 0.82 | 2.85 M |
| JBHT | J B Hunt Transport | 288.17 | 26.61 B | 3.22 | 1.13 | 1.36 M |
| FOX | Fox Corp Cl B | 60.34 | 25.8 B | 0.46 | 0.77 | 1.08 M |
| SYM | Symbotic Inc | 44.33 | 25.64 B | 0.31 | 0.7 | 1.85 M |
| MTSI | Macom Technology S | 361.86 | 25.01 B | 16.46 | 4.77 | 1.8 M |
| AFRM | Affirm Holdings Inc Cl A | 65.46 | 24.96 B | 1.85 | 2.91 | 3.55 M |
| ENTG | Entegris Inc | 132.71 | 24.92 B | 7.30 | 5.82 | 2.74 M |
| SMCI | Super Micro Computer | 43.99 | 24.76 B | 2.35 | 5.64 | 31.63 M |
| EXPD | Expeditors Intl | 163.44 | 24.47 B | 3.00 | 1.87 | 1.9 M |
| ARXS | Arxis, Inc. Class A Common Stock | 40.61 | 24.05 B | 1.20 | 3.04 | 877 K |
| SOFI | SoFi Technologies Inc | 16.50 | 23.65 B | 0.47 | 2.93 | 79.28 M |
| ROKU | Roku Inc | 123.57 | 23.5 B | 1.31 | 1.07 | 3.62 M |
| HSAI | Hesai Group | 19.16 | 22.72 B | 0.67 | 3.62 | 1.83 M |
| VNOM | Viper Energy LP | 46.06 | 22.56 B | 0.60 | 1.32 | 1.79 M |
| SITM | Sitime Corp | 664.28 | 22.45 B | 38.60 | 6.17 | 434.6 K |
| FFIV | F5 Networks Inc | 396.19 | 22.4 B | 2.84 | 0.72 | 422.2 K |
| WWD | Woodward Inc | 359.79 | 21.87 B | 2.05 | 0.57 | 670 K |
| MKSI | Mks Instruments Inc | 312.09 | 21.69 B | 10.44 | 3.46 | 1.1 M |
| RIVN | Rivian Automotive Inc | 16.84 | 21.53 B | 0.49 | 3 | 22.63 M |
| INIO | INNIO N.V. Ordinary Shares | 33.72 | 21.09 B | 1.50 | 4.66 | 4.83 M |
| LSCC | Lattice Semicond | 142.90 | 18.84 B | 7.33 | 5.41 | 1.92 M |
| PR | Permian Resources Corp | 19.59 | 18.58 B | 0.42 | 2.19 | 6.47 M |
| STRL | Sterling Constructio | 891.86 | 18.47 B | 9.43 | 1.07 | 650.1 K |
| TSCO | Tractor Supply Company | 30.14 | 18.07 B | 0.36 | 1.21 | 10.49 M |
| QNT | Quantinuum Inc. Class A Common Stock | 58.40 | 17.11 B | 2.14 | 3.8 | 4.77 M |
| CHRW | C.H. Robinson Ww | 188.14 | 16.92 B | 4.05 | 2.2 | 1.16 M |
| CDW | CDW Corporation | 134.81 | 16.91 B | 1.77 | 1.33 | 1.89 M |
| PAA | Plains All American Pipeline LP | 22.80 | 16.76 B | 0.20 | 0.88 | 2.6 M |
| MEDP | Medpace Holdings Inc | 457.90 | 16.67 B | 3.65 | 0.8 | 186.8 K |
| IREN | Iris Energy Limited | 59.19 | 16.05 B | 4.84 | 8.91 | 41.13 M |
| IESC | Ies Holdings | 734.91 | 15.82 B | 14.19 | 1.97 | 164.5 K |
| TIGO | Millicom International Cellular S.A. | 83.67 | 15.81 B | 1.01 | 1.22 | 1.25 M |
| AMKR | Amkor Technology | 68.29 | 15.19 B | 3.34 | 5.14 | 4.4 M |
| TTMI | TTM Technologies | 178.38 | 14.85 B | 10.76 | 6.42 | 2.49 M |
| APA | Apa Corp | 37.66 | 14.4 B | 1.09 | 2.98 | 3.84 M |
| SMTC | Semtech Corp | 158.79 | 14.37 B | 7.77 | 5.15 | 3.55 M |
| UHAL | A M E R C O | 59.53 | 14.34 B | 1.98 | 3.44 | 376.6 K |
| AEIS | Advanced Energy | 306.11 | 13.96 B | 11.30 | 3.83 | 828.9 K |
| LGN | Legence Corp. Class A Common stock | 85.04 | 13.69 B | 1.35 | 1.61 | 999.5 K |
| NVMI | Nova Ltd | 507.96 | 13.38 B | 32.20 | 6.77 | 535.6 K |
| LULU | Lululemon Athletica | 117.55 | 13.14 B | 3.32 | 2.91 | 5.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 426.80 | 2.24 T | 11.63 | 2.8 | 11.25 M |
| LLY | Eli Lilly and Company | 1149.15 | 1.05 T | 17.73 | 1.57 | 4.5 M |
| WMT | Wal-Mart Stores | 119.83 | 900.62 B | 0.95 | 0.8 | 19.51 M |
| XOM | Exxon Mobil Corporation | 151.75 | 663.91 B | 1.83 | 1.22 | 13.87 M |
| CAT | Caterpillar Inc | 915.64 | 405.27 B | 11.36 | 1.26 | 2.55 M |
| CVX | Chevron Corp | 189.24 | 397.62 B | 1.93 | 1.03 | 6.11 M |
| HSBC | HSBC Holdings Plc ADR | 91.53 | 355.91 B | 0.73 | 0.8 | 1.51 M |
| UNH | Unitedhealth Group Inc | 406.57 | 355.11 B | 7.10 | 1.78 | 6.96 M |
| DELL | Dell Technologies Inc | 400.77 | 310.03 B | 6.38 | 1.62 | 8.57 M |
| GS | Goldman Sachs Group | 1045.00 | 306.11 B | 6.3199 | 0.61 | 2.33 M |
| RY | Royal Bank of Canada | 195.32 | 300.43 B | 1.28 | 0.66 | 975.8 K |
| ANET | Arista Networks Inc | 156.40 | 254.52 B | 2.13 | 1.38 | 6.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 86.65 | 252.98 B | 1.25 | 1.46 | 5.76 M |
| C | Citigroup Inc | 133.28 | 232.34 B | 0.81 | 0.61 | 11.55 M |
| AXP | American Express Company | 312.30 | 227.05 B | 1.64 | 0.53 | 2.5 M |
| BHP | BHP Billiton Ltd ADR | 83.70 | 224.49 B | 0.98 | 1.18 | 2.23 M |
| TM | Toyota Motor Corp Ltd | 178.45 | 224.01 B | 1.29 | 0.73 | 592.4 K |
| APH | Amphenol Corp | 143.60 | 210.68 B | 4.79 | 3.45 | 7.51 M |
| TD | Toronto Dominion Bank | 114.17 | 205.42 B | 1.01 | 0.89 | 3.87 M |
| SHOP | Shopify Inc | 110.78 | 194.43 B | 1.24 | 1.13 | 7.01 M |
| ETN | Eaton Corp | 403.14 | 176.88 B | 7.20 | 1.82 | 2.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.37 | 158.93 B | 0.15 | 0.68 | 2.05 M |
| COP | ConocoPhillips | 118.89 | 153.24 B | 1.75 | 1.49 | 4.76 M |
| GLW | Corning Inc | 187.54 | 149.2 B | 9.96 | 5.61 | 12.01 M |
| SONY | Sony Group Corp ADR | 22.15 | 138.74 B | 0.26 | 1.19 | 4.42 M |
| MFG | Mizuho Financial Group ADR | 9.59 | 131.93 B | 0.07 | 0.74 | 2.82 M |
| NOW | Servicenow Inc | 114.19 | 124.87 B | 1.74 | 1.55 | 19.74 M |
| CVS | CVS Corp | 97.08 | 120.24 B | 1.15 | 1.2 | 6.08 M |
| SNOW | Snowflake Inc Class A | 240.45 | 114.42 B | 2.19 | 0.92 | 4.93 M |
| CM | Canadian Imperial Bank of Commerce | 109.52 | 112.69 B | 0.68 | 0.62 | 470.1 K |
| BP | BP Plc ADR | 43.72 | 110.35 B | 0.75 | 1.75 | 4.96 M |
| CVNA | Carvana Co. Class A | 69.45 | 104.3 B | 2.94 | 4.42 | 8.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 35.52 | 103.91 B | 1.49 | 4.38 | 10.97 M |
| CNQ | Canadian Natural Resources | 46.29 | 101.57 B | 0.59 | 1.29 | 6.52 M |
| SPOT | Spotify Technology S.A. | 503.13 | 101.24 B | 6.18 | 1.24 | 1.87 M |
| MPC | Marathon Petroleum Corp | 266.17 | 100.59 B | 4.16 | 1.59 | 1.81 M |
| VLO | Valero Energy Corp | 258.39 | 99.97 B | 2.57 | 1 | 3.04 M |
| EQNR | Equinor ASA ADR | 37.60 | 99.31 B | 0.66 | 1.79 | 2.38 M |
| FCX | Freeport-Mcmoran Inc | 63.91 | 95.73 B | 0.54 | 0.85 | 12.69 M |
| EMR | Emerson Electric Company | 139.07 | 90.39 B | 0.95 | 0.69 | 1.6 M |
| CMI | Cummins Inc | 672.68 | 88.26 B | 21.46 | 3.3 | 1.11 M |
| ELV | Elevance Health Inc | 418.15 | 84.63 B | 2.62 | 0.63 | 1.79 M |
| E | Eni S.P.A. ADR | 54.32 | 80.9 B | 0.52 | 0.97 | 276.2 K |
| SLB | Schlumberger N.V. | 56.55 | 79.94 B | 1.68 | 3.06 | 14.2 M |
| SU | Suncor Energy Inc | 63.25 | 78.71 B | 1.03 | 1.66 | 3.71 M |
| EOG | Eog Resources | 140.15 | 77.84 B | 2.37 | 1.72 | 2.39 M |
| GM | General Motors Company | 83.77 | 76.31 B | 1.66 | 2.02 | 8.94 M |
| HPE | Hewlett Packard Enterprise Comp | 49.87 | 76.29 B | 0.67 | 1.36 | 28.88 M |
| NWG | Natwest Group Plc ADR | 15.91 | 75.68 B | 0.12 | 0.76 | 3.76 M |
| RACE | Ferrari N.V. | 351.57 | 73.31 B | 4.58 | 1.32 | 689.2 K |
| URI | United Rentals | 1084.05 | 72.5 B | 16.28 | 1.52 | 454.1 K |
| TGT | Target Corporation | 123.97 | 67.5 B | 1.40 | 1.14 | 2.85 M |
| FJIKY | Fujikura Ltd | 14.80 | 63.02 B | 1.14 | 8.35 | 319.66 K |
| KEYS | Keysight Technologies Inc Comm | 331.60 | 61.72 B | 1.77 | 0.54 | 1.76 M |
| CVE | Cenovus Energy Inc | 28.72 | 59.26 B | 0.50 | 1.77 | 5.86 M |
| OXY | Occidental Petroleum Corp | 57.48 | 59.02 B | 0.55 | 0.97 | 8.7 M |
| NKE | Nike Inc | 43.23 | 57.99 B | 0.25 | 0.58 | 18.19 M |
| F | Ford Motor Company | 15.00 | 56.03 B | 0.10 | 0.67 | 33.04 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.74 | 55.5 B | 0.14 | 0.9 | 3.93 M |
| DVN | Devon Energy Corp | 45.08 | 52.33 B | 0.80 | 1.81 | 12.38 M |
| STM | Stmicroelectronics N.V. ADR | 75.01 | 49.8 B | 4.29 | 6.07 | 13.17 M |
| ROK | Rockwell Automation Inc | 451.66 | 49.47 B | 4.95 | 1.11 | 685.81 K |
| UMC | United Microelectronics Corp ADR | 20.00 | 48.98 B | 0.30 | 1.52 | 16.8 M |
| GALDY | GALDERMA GROUP AG | 41.64 | 48.61 B | 1.19 | 2.94 | 115.85 K |
| XYZ | Block, Inc | 69.92 | 48.18 B | 1.77 | 2.6 | 5.79 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.645 | 46.98 B | 0.545 | 1.03 | 2.09 K |
| ARES | Ares Management LP | 126.87 | 46.62 B | 1.22 | 0.97 | 1.83 M |
| HUM | Humana Inc | 355.98 | 46.15 B | 5.90 | 1.69 | 1.12 M |
| SPG-PJ | Simon Property Group Inc | 55.80 | 44.73 B | 0.80 | 1.45 | 5.28 K |
| WDS | Woodside Energy Group Ltd | 21.68 | 43.7 B | 0.35 | 1.64 | 557.3 K |
| IX | Orix Corp ADR | 38.53 | 43.59 B | 0.65 | 1.72 | 260.2 K |
| CCJ | Cameco Corp | 105.44 | 42.93 B | 2.00 | 1.93 | 2.16 M |
| CLS | Celestica Inc | 386.50 | 42.93 B | 14.79 | 3.98 | 2.23 M |
| CBRE | CBRE Group Inc | 131.71 | 42.85 B | 0.78 | 0.6 | 2.15 M |
| HMC | Honda Motor Company ADR | 26.97 | 41.39 B | 0.27 | 1.01 | 2.32 M |
| JBL | Jabil Inc. | 363.95 | 38.76 B | 10.71 | 3.03 | 895 K |
| EME | Emcor Group | 823.79 | 38.05 B | 6.35 | 0.78 | 358.9 K |
| EC | Ecopetrol S.A. ADR | 15.35 | 36.33 B | 0.20 | 1.32 | 1.22 M |
| UI | Ubiquiti Networks | 572.77 | 35.32 B | 5.44 | 0.96 | 165.1 K |
| SUNB | Sunbelt Rentals Holdings, Inc. | 81.29 | 34.08 B | 1.93 | 2.43 | 3.34 M |
| P | Everpure, Inc. | 73.77 | 32.25 B | 1.60 | 2.22 | 2.7 M |
| CNC | Centene Corp | 65.03 | 31.82 B | 2.70 | 4.33 | 7.02 M |
| TECK | Teck Resources Ltd | 62.09 | 31.81 B | 0.42 | 0.68 | 2.23 M |
| ATI | Allegheny Technologies Inc | 180.14 | 31.56 B | 2.67 | 1.5 | 957.7 K |
| TDY | Teledyne Technologies Inc | 612.38 | 31.4 B | 10.11 | 1.68 | 353.7 K |
| FTI | Technipfmc Plc | 68.75 | 31.3 B | 1.93 | 2.89 | 2.5 M |
| CFG | Citizens Financial Group Inc/Ri | 64.35 | 31.3 B | 0.37 | 0.58 | 4.39 M |
| EL | Estee Lauder Companies | 84.64 | 30.51 B | 1.15 | 1.38 | 2.96 M |
| Q | Qnity Electronics, Inc | 144.45 | 29.47 B | 2.40 | 1.69 | 1.38 M |
| LVS | Las Vegas Sands | 50.79 | 29.43 B | 0.54 | 1.07 | 3.12 M |
| HAL | Halliburton Company | 40.50 | 28.93 B | 1.32 | 3.37 | 12.98 M |
| NVT | Nvent Electric Plc | 163.81 | 28.68 B | 0.95 | 0.58 | 2.39 M |
| NMR | Nomura Holdings Inc ADR | 8.58 | 28.67 B | 0.17 | 2.02 | 1.61 M |
| DOV | Dover Corp | 216.19 | 27.81 B | 1.43 | 0.67 | 804.1 K |
| RBLX | Roblox Corp Cl A | 42.30 | 27.1 B | 0.48 | 1.15 | 9.72 M |
| CRS | Carpenter Technology Corp | 499.09 | 26.95 B | 15.49 | 3.2 | 525.5 K |
| HUBB | Hubbell Inc B | 485.03 | 26.64 B | 8.21 | 1.72 | 738.62 K |
| TS | Tenaris S.A. ADR | 62.81 | 26.49 B | 1.37 | 2.23 | 685.3 K |
| DG | Dollar General Corp | 106.82 | 26.49 B | 3.12 | 3.01 | 3.43 M |
| TPR | Tapestry Inc | 140.90 | 26.07 B | 0.80 | 0.57 | 3.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KSI | Kneat.com Inc | 6.43 | 1.01 | 18.63 | 4.06 M | |
| INTC | Intel CDR [Cad Hedged] | 62.12 | 6.01 | 10.71 | 344.3 K | |
| RBY | Rubellite Energy Inc | 3.79 | 0.36 | 10.5 | 228.7 K | |
| MARI | Marimaca Copper Corp | 7.80 | 0.74 | 10.48 | 465 K | |
| KEEL | Keel Infrastructure Corp. | 7.87 | 0.74 | 10.38 | 5.87 M | |
| MU | Micron CDR [Cad Hedged] | 41.89 | 3.65 | 9.54 | 2.72 M | |
| TINY | Tiny Ltd | 5.30 | 0.42 | 8.61 | 2 K | |
| AMAT | Applied Materials, Inc. | 54.81 | 4.22 | 8.34 | 56.6 K | |
| SDE | Spartan Delta Corp | 13.04 | 0.96 | 7.95 | 959 K | |
| GGD | Gogold Resources Inc | 3.27 | 0.24 | 7.92 | 4.34 M | |
| KLAC | KLA CDR (CAD Hedged) | 28.54 | 1.93 | 7.25 | 2.2 K | |
| BIR | Birchcliff Energy Ltd | 6.91 | 0.45 | 6.97 | 4.67 M | |
| LRCX | Lam Research CDR (CAD Hedged) | 28.68 | 1.86 | 6.94 | 53.8 K | |
| HUT | Hut 8 Corp | 166.60 | 10.23 | 6.54 | 413.3 K | |
| MAL | Magellan Aero | 34.02 | 2.06 | 6.45 | 81.8 K | |
| SLT-U | Saltire Capital Ltd. | 3.20 | 0.19 | 6.31 | 200 | |
| ASML | Asml CDR [Cad Hedged] | 48.98 | 2.88 | 6.25 | 35.6 K | |
| GUD | Knight Therapeutics Inc | 9.14 | 0.53 | 6.16 | 179 K | |
| AOV | Amotiv Limited | 9.14 | 0.53 | 6.16 | 178.97 K | |
| BOS | Airboss America J | 7.09 | 0.39 | 5.82 | 20.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 93.69 | 5.08 | 5.73 | 237.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.55 | 0.30 | 5.71 | 4.08 M | |
| MSTR | Strategy CDR (Cad Hedged) | 8.74 | 0.46 | 5.56 | 434 K | |
| BLDP | Ballard Power Systems Inc | 7.23 | 0.38 | 5.55 | 1.73 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 14.24 | 0.74 | 5.48 | 433.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.79 | 0.50 | 5.38 | 672.9 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 40.21 | 2.04 | 5.34 | 160.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 58.34 | 2.94 | 5.31 | 900 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 89.50 | 4.41 | 5.18 | 754.5 K | |
| DHT-U | DRI Healthcare Trust | 12.84 | 0.63 | 5.16 | 100 | |
| GURU | Guru Organic Energy Corp | 3.74 | 0.18 | 5.06 | 5.5 K | |
| MAI | Mining Americas Inc. | 5.83 | 0.28 | 5.05 | 323.3 K | |
| TCS | Tecsys Inc J | 37.50 | 1.71 | 4.78 | 7.4 K | |
| PD | Precision Drilling Corp | 135.84 | 6.00 | 4.62 | 124 K | |
| TPX-B | Molson Coors Canada Inc | 57.54 | 2.54 | 4.62 | 276 | |
| VNP | 5N Plus Inc | 42.72 | 1.87 | 4.58 | 767.9 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.67 | 1.53 | 4.48 | 852.4 K | |
| OBE | Obsidian Energy Ltd | 16.13 | 0.69 | 4.47 | 269 K | |
| ERO | Ero Copper Corp | 37.40 | 1.59 | 4.44 | 842.9 K | |
| GTWO | G2 Goldfields Inc | 8.64 | 0.36 | 4.35 | 274.9 K | |
| TNZ | Tenaz Energy Corp | 52.96 | 2.20 | 4.33 | 127.8 K | |
| ESI | Ensign Energy Services Inc | 4.15 | 0.17 | 4.27 | 212.3 K | |
| HWX | Headwater Exploration Inc | 13.48 | 0.55 | 4.25 | 608.9 K | |
| LCFS | Tidewater Renewables Ltd | 10.89 | 0.44 | 4.21 | 43.7 K | |
| APM | Andean Precious Metals Corp | 5.78 | 0.23 | 4.14 | 346.5 K | |
| AGF-B | AGF Management Limited | 17.89 | 0.71 | 4.13 | 256.1 K | |
| III | Imperial Metals Corp | 6.37 | 0.25 | 4.08 | 139.3 K | |
| TVE | Tamarack Valley Energy Ltd | 13.84 | 0.54 | 4.06 | 3.21 M | |
| HPS-A | Hammond Power Solutions Inc | 312.95 | 12.13 | 4.03 | 64.6 K | |
| SGY | Surge Energy Inc | 10.46 | 0.39 | 3.87 | 713.8 K | |
| CLS | Celestica Inc Sv | 538.27 | 19.70 | 3.8 | 373.5 K | |
| PDV | Prime Dividend Corp Cl A | 13.97 | 0.51 | 3.79 | 700 | |
| MSCL | Satellos Bioscience Inc | 8.51 | 0.31 | 3.78 | 10.2 K | |
| IPO | Inplay Oil Corp | 17.23 | 0.62 | 3.73 | 105.6 K | |
| PNP | Pinetree Capital Ltd | 9.00 | 0.32 | 3.69 | 1.5 K | |
| APH | Amphenol Corporation | 21.50 | 0.76 | 3.66 | 3.1 K | |
| NEO | NEO Performance Materials Inc | 31.96 | 1.06 | 3.43 | 376.2 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.45 | 0.31 | 3.39 | 30.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 17.74 | 0.58 | 3.38 | 106.2 K | |
| BTE | Baytex Energy Corp | 6.86 | 0.22 | 3.31 | 5.32 M | |
| PHX | Phx Energy Services Corp | 11.56 | 0.37 | 3.31 | 115.4 K | |
| MDI | Major Drilling Grp | 17.27 | 0.54 | 3.23 | 219.2 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.14 | 0.16 | 3.21 | 631.8 K | |
| LSPD | Lightspeed Commerce Inc. | 13.26 | 0.41 | 3.19 | 727.1 K | |
| DSV | Discovery Silver Corp | 7.81 | 0.24 | 3.17 | 2.32 M | |
| MTEK | Metatek-Group Ltd | 4.25 | 0.13 | 3.16 | 6.4 K | |
| ACT | Aduro Clean Technologies | 20.13 | 0.61 | 3.12 | 6.1 K | |
| KNT | K92 Mining Inc | 22.80 | 0.69 | 3.12 | 554.2 K | |
| MTL | Mullen Group Ltd | 23.36 | 0.70 | 3.09 | 294.8 K | |
| WCP | Whitecap Resources Inc | 17.02 | 0.51 | 3.09 | 4.76 M | |
| IVN | Ivanhoe Mines Ltd | 11.49 | 0.34 | 3.05 | 2.79 M | |
| DCBO | Docebo Inc | 24.85 | 0.72 | 2.98 | 54.5 K | |
| BDI | Black Diamond Group Ltd | 19.46 | 0.56 | 2.96 | 198.8 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 13.93 | 0.40 | 2.96 | 147 K | |
| GFR | Greenfire Resources Ltd. | 8.14 | 0.23 | 2.91 | 25.9 K | |
| BAMI | Blue Ant Media Corporation | 5.68 | 0.16 | 2.9 | 21.4 K | |
| IPCO | International Petroleum Corp | 36.27 | 1.02 | 2.89 | 58.1 K | |
| ATH | Athabasca Oil Corp | 11.79 | 0.33 | 2.88 | 3.23 M | |
| VLE | Valeura Energy Inc | 11.48 | 0.32 | 2.87 | 330.7 K | |
| WDO | Wesdome Gold Mines Ltd | 25.25 | 0.70 | 2.85 | 905.7 K | |
| ELE | Elemental Royalty Corporation | 21.44 | 0.59 | 2.83 | 37.2 K | |
| EFX | Enerflex Ltd | 34.61 | 0.95 | 2.82 | 772.1 K | |
| CDE | Coeur Mining, Inc | 23.36 | 0.64 | 2.82 | 504.6 K | |
| WDC | Western Digital CDR (CAD Hedged) | 32.20 | 0.88 | 2.81 | 68.8 K | |
| INTU | Intuit CDR (CAD Hedged) | 18.68 | 0.51 | 2.81 | 27.6 K | |
| PSD | Pulse Seismic Inc | 3.31 | 0.09 | 2.8 | 4.6 K | |
| MRD | Melcor Dev | 18.50 | 0.50 | 2.78 | 4.1 K | |
| KEL | Kelt Exploration Ltd | 9.99 | 0.27 | 2.78 | 379.4 K | |
| VGZ | Vista Gold Corp | 3.07 | 0.08 | 2.68 | 54.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.80 | 0.15 | 2.65 | 4.7 K | |
| PDN | Paladin Energy Ltd | 10.21 | 0.26 | 2.61 | 271.1 K | |
| MXG | Maxim Power Corp | 4.38 | 0.11 | 2.58 | 9.8 K | |
| DFY | DeFinity Financial Corporation | 70.26 | 1.76 | 2.57 | 220.1 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.17 | 0.38 | 2.57 | 1.05 M | |
| FDY | Faraday Copper Corp | 5.59 | 0.14 | 2.57 | 361.2 K | |
| CHR | Chorus Aviation Inc | 24.50 | 0.61 | 2.55 | 25.9 K | |
| CGY | Calian Group Ltd | 87.25 | 2.17 | 2.55 | 24.2 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 26.04 | 0.64 | 2.52 | 103 | |
| POU | Paramount Resources Ltd | 30.82 | 0.75 | 2.49 | 279.9 K | |
| TFII | Tfi International Inc | 227.87 | 5.50 | 2.47 | 539.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1740.3199 | 727.14 B | 119.3199 | 7.36 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.64 | 426.51 B | 0.39 | 2.26 | 60.3 K |
| RHHBF | Roche Holding AG | 416.245 | 353.51 B | 8.161 | 2 | 100 |
| BABAF | Alibaba Group Holding Ltd | 16.188 | 297.95 B | 0.888 | 5.8 | 3.8 K |
| CICHY | China Construction Bank Corporation | 22.32 | 296.53 B | 0.31 | 1.41 | 84.8 K |
| ACGBY | Agricultural Bank of China Limited | 18.51 | 263.05 B | 0.11 | 0.6 | 97.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 565.56 | 255 B | 15.36 | 2.79 | 2.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.14 | 253.61 B | 1.24 | 1.13 | 1.27 M |
| SIEGY | Siemens Aktiengesellschaft | 154.01 | 250.89 B | 1.01 | 0.66 | 118.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.30 | 246.72 B | 0.20 | 1 | 134.4 K |
| LRLCY | L'Oréal S.A | 87.25 | 227.87 B | 0.73 | 0.84 | 527.8 K |
| TOYOF | Toyota Motor Corporation | 17.90 | 224.98 B | 0.20 | 1.13 | 4.9 K |
| BACHY | Bank of China Limited | 17.00 | 216.78 B | 0.28 | 1.67 | 69.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 48.14 | 212.06 B | 3.39 | 7.58 | 2.09 M |
| SFTBY | SoftBank Group Corp | 22.65 | 207.1 B | 0.99 | 4.57 | 2.27 M |
| SFTBF | SoftBank Group Corp | 45.30 | 206.6 B | 2.05 | 4.74 | 9.5 K |
| SBGSY | Schneider Electric S.E | 62.28 | 200.49 B | 1.66 | 2.74 | 495 K |
| SBGSF | Schneider Electric S.E | 310.50 | 198.46 B | 3.50 | 1.14 | 500 |
| ALIZF | Allianz SE | 433.69 | 189.64 B | 3.265 | 0.76 | 100 |
| HESAY | Hermès International Société en commandite par actions | 188.95 | 187.01 B | 4.42 | 2.4 | 126 K |
| HESAF | Hermès International Société en commandite par actions | 1885.50 | 183.39 B | 23.91 | 1.28 | 100 |
| TOELY | Tokyo Electron Limited | 182.51 | 171.72 B | 3.55 | 1.98 | 579.2 K |
| ATEYY | Advantest Corporation | 165.51 | 170.83 B | 12.00 | 7.82 | 110.4 K |
| HTHIF | Hitachi Ltd | 33.05 | 166.03 B | 0.85 | 2.64 | 9.2 K |
| DTEGF | Deutsche Telekom AG | 33.00 | 160.91 B | 0.64 | 1.98 | 1.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.63 | 153.49 B | 0.16 | 0.53 | 32 K |
| FRCOY | Fast Retailing Co. Ltd | 50.12 | 147.38 B | 2.10 | 4.37 | 272.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 69.884 | 142.9 B | 3.249 | 4.88 | 27.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.75 | 142.76 B | 0.86 | 6.67 | 968.3 K |
| FRCOF | Fast Retailing Co. Ltd | 497.97 | 142.29 B | 33.42 | 7.19 | 100 |
| SNEJF | Sony Group Corporation | 22.42 | 138.27 B | 0.41 | 1.86 | 568.4 K |
| MZHOF | Mizuho Financial Group Inc | 48.10 | 135.57 B | 1.43 | 3.06 | 202.8 K |
| PIAIF | Ping An Insurance | 7.72 | 133.82 B | 0.42 | 5.75 | 2.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.53 | 126.12 B | 0.26 | 1.82 | 200.8 K |
| BTAFF | British American Tobacco p.l.c | 61.87 | 123.43 B | 0.53 | 0.86 | 4.6 K |
| CSUAY | China Shenhua Energy Company Limited | 23.60 | 118.91 B | 0.54 | 2.34 | 27 K |
| MSBHF | Mitsubishi Corporation | 31.11 | 109.48 B | 0.46 | 1.5 | 11.2 K |
| ESOCF | Enel SpA | 11.60 | 108.72 B | 0.09 | 0.78 | 400 |
| AXAHY | AXA SA | 45.67 | 108.04 B | 0.41 | 0.91 | 118.8 K |
| ATLPF | Atlas Copco AB | 19.26 | 107.7 B | 0.26 | 1.37 | 150 K |
| ATLKY | Atlas Copco AB | 19.29 | 106.6 B | 0.38 | 2.01 | 2.44 M |
| GMBXF | Grupo México S.A.B. de C.V | 12.25 | 99.18 B | 0.55 | 4.7 | 27.8 K |
| CHDRF | Christian Dior SE | 532.38 | 95.33 B | 8.30 | 1.58 | 1 |
| MRAAY | Murata Manufacturing Co. Ltd | 28.99 | 94.95 B | 0.19 | 0.66 | 836 K |
| IFNNF | Infineon Technologies AG | 88.90 | 94.73 B | 0.50 | 0.57 | 46.3 K |
| IFNNY | Infineon Technologies AG | 89.65 | 92.91 B | 4.63 | 5.45 | 1.59 M |
| ATLCY | Atlas Copco AB | 16.92 | 92.84 B | 0.22 | 1.32 | 18.8 K |
| TKOMF | Tokio Marine Holdings Inc | 46.10 | 92.69 B | 1.71 | 3.85 | 2.1 K |
| BAESF | BAE Systems plc | 26.04 | 90.12 B | 0.49 | 1.92 | 23.7 K |
| ITOCF | ITOCHU Corporation | 11.71 | 89.86 B | 0.17 | 1.47 | 15 K |
| TKOMY | Tokio Marine Holdings Inc | 45.73 | 89.48 B | 2.52 | 5.83 | 122.7 K |
| GLCNF | Glencore plc | 8.00 | 88.85 B | 0.09 | 1.14 | 36.2 K |
| BAESY | BAE Systems plc | 103.81 | 88.18 B | 0.91 | 0.88 | 317.3 K |
| GLNCY | Glencore plc | 15.77 | 87.91 B | 0.23 | 1.48 | 517.5 K |
| MITSY | Mitsui & Co. Ltd | 624.62 | 85.72 B | 8.56 | 1.39 | 7.8 K |
| MITSF | Mitsui & Co. Ltd | 32.569 | 83.61 B | 1.569 | 5.06 | 2.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 22.94 | 82.14 B | 0.18 | 0.79 | 291.3 K |
| JAPAY | Japan Tobacco Inc | 19.21 | 79.02 B | 0.75 | 4.06 | 138.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 22.90 | 76.44 B | 0.60 | 2.69 | 64.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 511.30 | 75.54 B | 3.50 | 0.69 | 600 |
| JAPAF | Japan Tobacco Inc | 40.15 | 75.1 B | 1.36 | 3.51 | 100 |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.81 | 73.2 B | 0.31 | 1.59 | 86.05 K |
| VLVLY | AB Volvo (publ) | 34.12 | 72.92 B | 0.493 | 1.47 | 311 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.50 | 70.6 B | 0.44 | 1.91 | 325.1 K |
| SOBKY | SoftBank Corp | 13.323 | 70.29 B | 0.18 | 1.37 | 275.7 K |
| KDDIF | KDDI Corporation | 18.55 | 70.24 B | 1.75 | 10.42 | 800 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.64 | 70.08 B | 0.30 | 0.96 | 92.4 K |
| CRARF | Crédit Agricole S.A | 18.94 | 69.47 B | 0.18 | 0.96 | 500 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 120.99 | 67.72 B | 1.03 | 0.86 | 5.7 K |
| SCBFY | Standard Chartered PLC | 52.36 | 66.97 B | 0.45 | 0.87 | 376.4 K |
| KDDIY | KDDI Corporation | 17.06 | 65.7 B | 0.68 | 4.15 | 687.7 K |
| NTDOF | Nintendo Co. Ltd | 49.7785 | 63.5 B | 3.5285 | 7.63 | 70.87 K |
| NTDOY | Nintendo Co. Ltd | 12.23 | 63.32 B | 0.72 | 6.26 | 5.56 M |
| THLEF | Thales S.A | 265.35 | 62.85 B | 1.50 | 0.57 | 100 |
| NOKBF | Nokia Corporation | 14.65 | 60.91 B | 0.28 | 1.95 | 525.7 K |
| HOCPY | HOYA Corporation | 166.99 | 55.42 B | 7.56 | 4.74 | 97.4 K |
| ARGNF | argenx SE | 885.00 | 53.98 B | 50.00 | 5.99 | 89 |
| CMPGY | Compass Group PLC | 33.08 | 53.87 B | 0.19 | 0.58 | 149.6 K |
| BAYZF | Bayer Aktiengesellschaft | 41.96 | 53.65 B | 0.46 | 1.11 | 900 |
| LNVGY | Lenovo Group Limited | 62.87 | 52.68 B | 2.84 | 4.73 | 111.4 K |
| LNVGF | Lenovo Group Limited | 3.07 | 52.47 B | 0.06 | 1.99 | 74 K |
| SSUMY | Sumitomo Corporation | 42.12 | 52.27 B | 0.53 | 1.27 | 90.3 K |
| ASMXF | ASM International NV | 1033.76 | 51.78 B | 37.6975 | 3.78 | 351 |
| DSDVF | DSV Panalpina A/S | 242.335 | 51.76 B | 1.24 | 0.51 | 708 |
| DGEAF | Diageo plc | 20.43 | 51.59 B | 0.68 | 3.44 | 3.6 K |
| RWNFF | RWE Aktiengesellschaft | 65.44 | 50.84 B | 0.48 | 0.74 | 600 |
| SEMHF | Siemens Healthineers AG | 39.325 | 50.8 B | 0.687 | 1.78 | 5.4 K |
| ASMIY | ASM International NV | 1018.16 | 50.73 B | 38.30 | 3.91 | 4.2 K |
| SSREF | Swiss Re AG | 148.67 | 50.53 B | 3.44 | 2.37 | 100 |
| MBGAF | Mercedes-Benz Group AG | 55.66 | 50.4 B | 0.36 | 0.65 | 17.6 K |
| MARUY | Marubeni Corporation | 309.48 | 50.24 B | 3.36 | 1.1 | 35.7 K |
| MBGYY | Mercedes-Benz Group AG | 13.84 | 50.16 B | 0.14 | 1.02 | 562.4 K |
| ANFGF | Antofagasta plc | 54.53 | 49.93 B | 0.35 | 0.65 | 5.7 K |
| DNBBF | DNB Bank ASA | 30.68 | 49.72 B | 0.604 | 2.01 | 2 K |
| LZAGY | Lonza Group Ltd | 61.19 | 49.57 B | 0.34 | 0.56 | 78.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 80.98 | 48.17 B | 5.53 | 7.33 | 70.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.55 | 47.69 B | 0.32 | 1.09 | 104 K |
| SWRAY | Swire Pacific Limited | 10.60 | 47.6 B | 0.07 | 0.66 | 57.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.489 | 46.46 B | 0.189 | 3.57 | 52 K |
| CNSWY | Constellation Software Inc. ADR | 10.61 | 45.6 B | 0.12 | 1.14 | 52.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RARE | Tactical Resources Corp. | 8.70 | 0.70 | 8.75 | 22.76 K | |
| ALV | Alvopetro Energy Ltd | 8.93 | 0.52 | 6.18 | 64 K | |
| DFSC | DEFSEC Technologies Inc. | 5.53 | 0.32 | 6.14 | 1.8 K | |
| BTCT | BTC Digital Ltd | 3.50 | 0.20 | 6.06 | 6.2 K | |
| ZDC | Zedcor Inc | 6.01 | 0.34 | 6 | 440.9 K | |
| KRY | Koryx Copper Inc. | 3.47 | 0.18 | 5.47 | 97.7 K | |
| AMX | Amex Exploration Inc | 4.50 | 0.20 | 4.65 | 150.6 K | |
| SPRX | Sparx Technology Inc | 53.83 | 2.39 | 4.65 | 190.54 K | |
| TNGD | Tiernan Gold Corp. | 7.50 | 0.30 | 4.17 | 9.2 K | |
| TALA | Talamore Mining Corp. | 8.20 | 0.30 | 3.8 | 27.7 K | |
| FDR | Flinders Resources Limited | 4.36 | 0.13 | 3.07 | 194.7 K | |
| HAM | Highwood Asset Management Ltd | 5.55 | 0.14 | 2.59 | 11.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.06 | 0.18 | 1.82 | 10.6 K | |
| LA | Los Andes Copper Ltd | 13.10 | 0.20 | 1.55 | 1.5 K | |
| OGN | Orogen Royalties Inc | 3.20 | 0.04 | 1.27 | 29 K | |
| RX | BioSyent Inc | 13.85 | 0.15 | 1.09 | 6.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.50 | 0.07 | 1.09 | 16.9 K | |
| MKO | Mako Mining Corp | 10.33 | 0.10 | 0.98 | 46.9 K | |
| HITI | High Tide Inc | 3.25 | 0.03 | 0.93 | 14.6 K | |
| VROY | Vizsla Royalties Corp. | 3.37 | 0.03 | 0.9 | 121.7 K | |
| GSKR | Goldsky Resources Corp. | 3.39 | 0.03 | 0.89 | 150.6 K | |
| SICO | Quetzal Copper Corp. | 7.99 | 0.07 | 0.88 | 95.01 K | |
| LEXI | Lithium Energi Exploration Inc | 39.90 | 0.3079 | 0.78 | 9.41 K | |
| BQE | BQE Water Inc | 67.00 | 0.48 | 0.72 | 200 | |
| SCAN | Liberty Defense Holdings Ltd | 5.84 | 0.04 | 0.69 | 100 | |
| AUUA | Aluula Composites Inc. | 3.08 | 0.02 | 0.65 | 3.4 K | |
| SML | Southstone Minerals Limited | 1683.10 | 10.21 | 0.61 | 800.28 M |