Gainer Volumes for 9 June 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 9 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 239.40 | 55.13 B | 2.79 | 1.18 | 1.96 M |
| CQP | Cheniere Energy Partners LP | 65.29 | 32.74 B | 0.73 | 1.13 | 129.5 K |
| CBOE | CBOE Global Markets Inc | 290.60 | 30.81 B | 10.28 | 3.67 | 1.79 M |
| PRK | Park National Corp | 176.00 | 3.71 B | 2.49 | 1.44 | 93.8 K |
| NHC | National Healthcare Corp | 192.12 | 3.57 B | 4.39 | 2.34 | 142.5 K |
| TMP | Tompkinstrustco | 89.48 | 1.44 B | 1.56 | 1.77 | 61.3 K |
| OGCP | Empire State Realty Op LP Se | 5.75 | 1.32 B | 0.62 | 12.09 | 500 |
| ESBA | Empire State Realty Op LP | 5.37 | 1.27 B | 0.10 | 1.9 | 9.4 K |
| SKYH | Sky Harbour Group Corp | 9.37 | 828.12 M | 0.06 | 0.64 | 97.11 K |
| STRW | Strawberry Fields REIT Inc | 13.20 | 768.66 M | 0.14 | 1.07 | 15.45 K |
| BHB | Bar Harbor Bankshares | 36.40 | 676.18 M | 0.58 | 1.62 | 62.6 K |
| SENS | Senseonics Holdings | 7.43 | 424.58 M | 0.30 | 4.21 | 843.28 K |
| ELA | Envela Corp | 24.87 | 410.74 M | 1.37 | 5.83 | 124.7 K |
| RLGT | Radiant Logistics | 9.16 | 406.5 M | 0.16 | 1.78 | 213.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.00 | 398.04 M | 0.10 | 1.12 | 57.1 K |
| MPTI | M-Tron Industries Inc | 93.03 | 380.5 M | 1.27 | 1.38 | 124.51 K |
| CIX | Compx International Inc | 25.90 | 379.6 M | 1.41 | 5.76 | 4.25 K |
| BRBS | Blue Ridge Bankshare | 3.32 | 358.76 M | 0.03 | 0.91 | 220.87 K |
| SEG | Seaport Entertainment Group Inc | 24.08 | 349.83 M | 0.30 | 1.26 | 36.62 K |
| FRD | Friedman Industries Inc | 25.24 | 346.79 M | 0.58 | 2.35 | 26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.35 | 301.8 M | 0.17 | 1.67 | 81.5 K |
| GENC | Gencor Industries IN | 15.01 | 293.15 M | 0.17 | 1.15 | 26.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.96 | 258.38 M | 0.06 | 0.67 | 94.4 K |
| ACU | Acme United Corp | 44.02 | 237.35 M | 0.48 | 1.1 | 12.3 K |
| EVI | Evi Industries Inc | 17.16 | 199.47 M | 0.34 | 2.02 | 59.1 K |
| ESP | Espey Mfg. & Electronics | 56.18 | 185.91 M | 0.57 | 1.02 | 27.2 K |
| ARMP | Armata Pharmaceuticals Inc | 7.78 | 164.46 M | 0.21 | 2.77 | 123.8 K |
| COE | 51Talk Online Education Group | 21.97 | 113.36 M | 0.46 | 2.14 | 7.5 K |
| PTHS | Pelthos Therapeutics Inc. | 26.90 | 99.16 M | 0.60 | 2.28 | 800 |
| BHM | Bluerock Homes Trust Inc | 10.01 | 99.14 M | 0.065 | 0.65 | 1.72 K |
| WYY | Widepoint Corp | 11.65 | 89.48 M | 0.38 | 3.37 | 135.98 K |
| BDL | Flanigan's Enterprises | 36.1199 | 88.11 M | 1.6199 | 4.7 | 4.99 K |
| EGG | ENIGMATIG LIMITED | 6.58 | 82.9 M | 0.06 | 0.92 | 32.39 K |
| IOR | Income Opportunity Realty Trust | 17.75 | 81.4 M | 0.25 | 1.43 | 5 K |
| DIT | Amcon Distributing Company | 77.50 | 67.09 M | 4.13 | 5.63 | 400 |
| ROLR | High Roller Technologies Inc | 7.46 | 62.74 M | 0.95 | 14.59 | 733.95 K |
| GRF | Eagle Capital Growth Fund | 10.03 | 40.87 M | 0.13 | 1.31 | 1.7 K |
| BESS | Bimergen Energy Corporation | 4.50 | 27.25 M | 1.11 | 32.74 | 2.25 M |
| CKX | Ckx Lands | 10.35 | 21.78 M | 0.09 | 0.88 | 41.4 K |
| ACCS | Access Newswire Inc | 6.04 | 19.66 M | 0.17 | 2.9 | 2.5 K |
| PW | Power REIT | 10.40 | 2.89 M | 0.42 | 4.21 | 60.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 10.25 | 0.21 | 2.09 | 224 | |
| MPTI-R | MPTI-R | 93.03 | 1.27 | 1.38 | 124.51 K | |
| MPTI-R-W | MPTI-R-W | 93.03 | 1.27 | 1.38 | 124.51 K | |
| PHXE-P | PHXE-P | 24.50 | 0.325 | 1.34 | 4.07 K | |
| SACH-P-A | SACH-P-A | 20.88 | 0.26 | 1.26 | 2.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIRX | Redwood AI Corp. | 3.39 | 0.19 | 5.94 | 149.33 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 22426.5195 | 6.07 T | 293.7891 | 1.33 | 76.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 1777.77 | 724.8 B | 28.73 | 1.64 | 3.15 M |
| LRCX | Lam Research Corp | 327.16 | 430.25 B | 2.71 | 0.84 | 14.45 M |
| AMAT | Applied Materials | 499.21 | 425.01 B | 7.04 | 1.43 | 11.71 M |
| KLAC | K L A-Tencor Corp | 2139.3701 | 268.84 B | 31.3101 | 1.49 | 1.64 M |
| AZN | Astrazeneca Plc ADR | 183.43 | 243.32 B | 1.88 | 1.04 | 1.96 M |
| LIN | Linde Plc | 515.59 | 218.66 B | 13.67 | 2.72 | 2.95 M |
| VZ | Verizon Communications Inc | 45.78 | 199.68 B | 0.34 | 0.75 | 24.75 M |
| TMUS | T-Mobile US | 179.46 | 193.21 B | 1.03 | 0.58 | 4.67 M |
| PEP | Pepsico Inc | 142.78 | 188.84 B | 2.10 | 1.49 | 10.39 M |
| BKNG | Booking Holdings Inc | 163.99 | 153.85 B | 1.69 | 1.04 | 8.15 M |
| ISRG | Intuitive Surg Inc | 426.61 | 139.85 B | 8.00 | 1.91 | 2.27 M |
| VRTX | Vertex Pharmaceutic | 445.77 | 130.67 B | 2.81 | 0.63 | 871.2 K |
| SBUX | Starbucks Corporation | 97.41 | 123.03 B | 2.59 | 2.73 | 10.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.73 | 106.41 B | 0.85 | 1.94 | 2.83 M |
| ADP | Automatic Data Processing, Inc. | 231.17 | 105.7 B | 2.09 | 0.91 | 2.09 M |
| CME | CME Group Inc | 255.94 | 96.32 B | 3.91 | 1.55 | 3.72 M |
| MAR | Marriot International | 393.61 | 92.98 B | 2.19 | 0.56 | 1.39 M |
| DASH | Doordash Inc Cl A | 155.67 | 92.69 B | 3.18 | 2.09 | 4.22 M |
| MELI | MercadoLibre Inc | 1641.16 | 90.62 B | 29.17 | 1.81 | 507.01 K |
| MNST | Monster Beverage Cp | 90.15 | 89.18 B | 1.68 | 1.9 | 6.71 M |
| REGN | Regeneron Pharmaceuticals | 616.18 | 82.97 B | 4.84 | 0.79 | 1.19 M |
| NTES | Netease Inc ADR | 120.73 | 79.65 B | 2.03 | 1.71 | 833.2 K |
| MDLZ | Mondelez Intl Inc | 62.93 | 79.36 B | 1.33 | 2.16 | 8.33 M |
| CTAS | Cintas Corp | 179.87 | 79.16 B | 6.22 | 3.58 | 1.95 M |
| ROST | Ross Stores Inc | 229.45 | 75.47 B | 2.475 | 1.09 | 2.9 M |
| NBIS | Nebius Group N.V. | 220.12 | 73.09 B | 2.12 | 0.97 | 22.62 M |
| ORLY | O'Reilly Automotive | 89.49 | 72.99 B | 0.47 | 0.53 | 10.8 M |
| HON | Honeywell International Inc. Common Stock | 215.70 | 72.72 B | 3.90 | 1.84 | 4.52 M |
| AEP | American Electric Power Company | 127.76 | 68.88 B | 0.99 | 0.78 | 5.57 M |
| PCAR | Paccar Inc | 119.69 | 68.87 B | 1.25 | 1.06 | 3.09 M |
| GRMN | Garmin Ltd | 237.85 | 59.3 B | 2.62 | 1.11 | 456.7 K |
| FAST | Fastenal Company | 46.58 | 58.79 B | 0.58 | 1.26 | 6.78 M |
| NDAQ | Nasdaq Inc | 87.52 | 54.04 B | 0.74 | 0.85 | 2.38 M |
| CRDO | Credo Technology Group Holding Ltd | 234.32 | 52.74 B | 12.05 | 5.42 | 15.68 M |
| FITB | Fifth Third Bancorp | 52.71 | 52.24 B | 0.75 | 1.44 | 7.51 M |
| EXC | Exelon Corp | 45.33 | 46.95 B | 0.53 | 1.18 | 8.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 96.87 | 46.65 B | 1.62 | 1.7 | 1.88 M |
| RVMD | Revolution Medicines Inc | 149.55 | 45.44 B | 1.06 | 0.71 | 2.77 M |
| NTRA | Natera Inc | 222.82 | 45.29 B | 9.35 | 4.38 | 1.21 M |
| ODFL | Old Dominion Freight Line Inc | 248.73 | 44.08 B | 1.72 | 0.7 | 1.54 M |
| IDXX | Idexx Laboratories | 578.89 | 43.02 B | 17.72 | 3.16 | 452.3 K |
| PAYX | Paychex Inc | 100.28 | 42.16 B | 1.36 | 1.37 | 3.37 M |
| KDP | Keurig Dr Pepper Inc | 31.48 | 41.21 B | 0.73 | 2.37 | 11.27 M |
| UAL | United Airlines Holdings Inc | 109.63 | 39.68 B | 4.31 | 4.09 | 6.33 M |
| EXPE | Expedia Group Inc | 231.06 | 38.23 B | 5.16 | 2.28 | 1.48 M |
| STLD | Steel Dynamics Inc | 269.80 | 37 B | 2.60 | 0.97 | 870.3 K |
| ESLT | Elbit Systems Ltd | 837.59 | 36.68 B | 7.4301 | 0.9 | 69.5 K |
| HBAN | Huntington Bcshs | 16.82 | 36.27 B | 0.33 | 2 | 33.35 M |
| KMB | Kimberly-Clark Corp | 100.52 | 35.89 B | 2.77 | 2.83 | 3.72 M |
| BIDU | Baidu Inc ADR | 121.11 | 35.32 B | 2.01 | 1.69 | 2.47 M |
| NTRS | Northern Trust Corp | 170.60 | 35.03 B | 1.49 | 0.88 | 963.5 K |
| RPRX | Royalty Pharma Plc Cl A | 55.63 | 34.35 B | 0.77 | 1.4 | 3.75 M |
| DXCM | Dexcom | 78.19 | 33.49 B | 1.57 | 2.05 | 5.42 M |
| ACGL | Arch Capital Grp Ltd | 90.41 | 33.38 B | 0.80 | 0.89 | 3.46 M |
| GEHC | Ge Healthcare Technologies Inc | 66.01 | 32.69 B | 1.34 | 2.07 | 4.88 M |
| CASY | Casey's General Stor | 761.18 | 32.19 B | 9.55 | 1.27 | 1.02 M |
| BIIB | Biogen Inc | 199.10 | 30.9 B | 6.48 | 3.36 | 933.4 K |
| CPRT | Copart Inc | 31.31 | 30.54 B | 0.45 | 1.46 | 10.06 M |
| WTW | Weight Watchers International, Inc | 261.16 | 30.28 B | 3.04 | 1.18 | 932.2 K |
| ALNY | Alnylam Pharmaceuticals | 297.69 | 30.05 B | 5.53 | 1.89 | 1.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.00 | 29.75 B | 1.67 | 2.96 | 1.18 M |
| ILMN | Illumina Inc | 160.03 | 29.16 B | 1.99 | 1.26 | 1.46 M |
| FOXA | Fox Corp Cl A | 68.32 | 29.04 B | 0.88 | 1.3 | 1.83 M |
| LPLA | Lpl Financial Hld | 288.28 | 28.99 B | 4.56 | 1.61 | 1.22 M |
| INSM | Insmed Inc | 99.04 | 28.02 B | 4.87 | 5.17 | 4.24 M |
| FISV | Fiserv Inc | 54.03 | 27.76 B | 1.31 | 2.48 | 5.99 M |
| CINF | Cincinnati Financial | 163.83 | 26.25 B | 1.58 | 0.97 | 725.7 K |
| ROIV | Roivant Sciences Ltd | 29.05 | 26.18 B | 0.56 | 1.97 | 3.49 M |
| FOX | Fox Corp Cl B | 60.90 | 25.8 B | 0.56 | 0.93 | 1.13 M |
| FWONK | Liberty Media F1 Series K | 87.975 | 25.57 B | 1.105 | 1.27 | 1.62 M |
| FCNCA | First Citizens Bancs | 2100.6799 | 25.39 B | 26.4299 | 1.27 | 78.1 K |
| INCY | Incyte Corp | 103.23 | 25.03 B | 2.59 | 2.57 | 2.32 M |
| ENTG | Entegris Inc | 134.35 | 24.92 B | 1.64 | 1.24 | 3.56 M |
| OKTA | Okta Inc. | 119.96 | 24.9 B | 3.11 | 2.66 | 4.09 M |
| DLTR | Dollar Tree Inc | 112.15 | 24.89 B | 4.46 | 4.14 | 2.85 M |
| EXPD | Expeditors Intl | 166.34 | 24.47 B | 2.90 | 1.77 | 1.86 M |
| PFG | Principal Financial Group Inc | 106.66 | 24.19 B | 1.63 | 1.55 | 972.3 K |
| FWONA | Liberty Media F1 Series A | 81.18 | 23.43 B | 0.92 | 1.15 | 105.6 K |
| BNTX | Biontech Se ADR | 86.50 | 23.01 B | 1.00 | 1.17 | 1.17 M |
| VRSK | Verisk Analytics Inc | 182.55 | 22.86 B | 3.58 | 2 | 2.31 M |
| TW | Tradeweb Markets Inc | 99.68 | 22.72 B | 1.40 | 1.42 | 1.78 M |
| WWD | Woodward Inc | 380.75 | 21.87 B | 20.96 | 5.83 | 1.35 M |
| UTHR | United Therapeutic | 553.14 | 21.81 B | 8.45 | 1.55 | 340.5 K |
| GH | Guardant Health Inc | 130.12 | 21.7 B | 5.23 | 4.19 | 2.26 M |
| MKSI | Mks Instruments Inc | 320.96 | 21.69 B | 8.87 | 2.84 | 1.21 M |
| ULTA | Ulta Beauty Inc | 477.90 | 21.21 B | 15.10 | 3.26 | 726.7 K |
| GMAB | Genmab A/S ADR | 25.10 | 20.48 B | 0.30 | 1.21 | 1.33 M |
| TPG | Tpg Inc Cl A | 43.17 | 19.9 B | 1.97 | 4.78 | 2.87 M |
| CHTR | Charter Communications | 135.37 | 19.42 B | 3.17 | 2.4 | 2.55 M |
| EVRG | Evergy Inc | 82.27 | 19.35 B | 0.58 | 0.71 | 2.78 M |
| SBAC | SBA Communications | 204.78 | 19.32 B | 4.68 | 2.34 | 816.2 K |
| SSNC | SS&C Technologies | 68.69 | 18.73 B | 0.49 | 0.72 | 2.23 M |
| VTRS | Viatris Inc | 16.20 | 18.64 B | 0.27 | 1.69 | 8.29 M |
| EWBC | East West Bancorp | 128.66 | 18.57 B | 2.40 | 1.9 | 849.8 K |
| LNT | Alliant Energy Corp | 72.37 | 18.24 B | 0.66 | 0.92 | 2.69 M |
| CG | The Carlyle Group | 45.14 | 17.3 B | 1.57 | 3.6 | 2.92 M |
| NDSN | Nordson Corp | 290.13 | 17.26 B | 7.92 | 2.81 | 372 K |
| CHRW | C.H. Robinson Ww | 191.65 | 16.92 B | 3.51 | 1.87 | 1.59 M |
| MEDP | Medpace Holdings Inc | 466.79 | 16.67 B | 8.89 | 1.94 | 284.3 K |
| ASND | Ascendis Pharma ADR | 213.23 | 16.23 B | 7.42 | 3.61 | 540.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 312.70 | 959.5 B | 1.59 | 0.51 | 11.59 M |
| V | Visa Inc | 325.05 | 669.97 B | 5.38 | 1.68 | 6.34 M |
| JNJ | Johnson & Johnson | 237.00 | 632.29 B | 4.84 | 2.08 | 8.35 M |
| MA | Mastercard Inc | 495.24 | 492.55 B | 9.57 | 1.97 | 3.31 M |
| BAC | Bank of America Corporation | 54.42 | 446.77 B | 0.79 | 1.47 | 32.33 M |
| ABBV | Abbvie Inc | 225.42 | 442.36 B | 2.35 | 1.05 | 4.26 M |
| GE | General Electric Company | 330.44 | 383.31 B | 8.40 | 2.61 | 4.82 M |
| KO | Coca-Cola Company | 81.34 | 374.24 B | 1.80 | 2.26 | 20.58 M |
| UNH | Unitedhealth Group Inc | 413.00 | 355.11 B | 6.43 | 1.58 | 8.58 M |
| HD | Home Depot | 321.33 | 352.44 B | 11.62 | 3.75 | 4.87 M |
| PG | Procter & Gamble Company | 148.67 | 332.67 B | 3.57 | 2.46 | 8.25 M |
| RY | Royal Bank of Canada | 197.89 | 300.43 B | 2.57 | 1.32 | 1.16 M |
| RTX | Raytheon Technologies | 181.56 | 298.72 B | 2.90 | 1.62 | 6.23 M |
| NVS | Novartis Ag ADR | 149.12 | 288.85 B | 2.70 | 1.84 | 2.42 M |
| PM | Philip Morris International Inc | 178.49 | 287.6 B | 2.43 | 1.38 | 4.25 M |
| WFC | Wells Fargo & Company | 82.00 | 264.72 B | 1.04 | 1.28 | 15.56 M |
| C | Citigroup Inc | 134.73 | 232.34 B | 1.45 | 1.09 | 11.66 M |
| AXP | American Express Company | 318.38 | 227.05 B | 6.08 | 1.95 | 2.63 M |
| BHP | BHP Billiton Ltd ADR | 84.73 | 224.49 B | 1.03 | 1.23 | 5.18 M |
| TMO | Thermo Fisher Scientific Inc | 494.07 | 216.49 B | 24.44 | 5.2 | 2.79 M |
| APH | Amphenol Corp | 154.07 | 210.68 B | 10.47 | 7.29 | 15.43 M |
| SAN | Banco Santander ADR | 12.27 | 207.86 B | 0.11 | 0.9 | 11.08 M |
| NVO | Novo Nordisk A/S ADR | 42.19 | 196.63 B | 1.17 | 2.85 | 14.7 M |
| SCHW | The Charles Schwab Corp | 88.77 | 191.23 B | 0.69 | 0.78 | 10.83 M |
| ABT | Abbott Laboratories | 91.25 | 190.4 B | 0.75 | 0.83 | 14.11 M |
| MCD | McDonald's Corporation | 282.25 | 187.9 B | 4.47 | 1.61 | 5.42 M |
| WFC-PL | Wells Fargo & Company | 1169.99 | 187.19 B | 16.99 | 1.47 | 7.46 K |
| BLK | Blackrock Inc | 1011.96 | 186.38 B | 17.19 | 1.73 | 722.8 K |
| NEE | Nextera Energy | 84.83 | 179.82 B | 0.82 | 0.98 | 12.22 M |
| UNP | Union Pacific Corp | 271.28 | 178.16 B | 2.61 | 0.97 | 2.85 M |
| WELL | Welltower Inc | 206.77 | 169.55 B | 6.77 | 3.39 | 3.16 M |
| T | American Telephone and Telegraph Inc. | 22.71 | 169.12 B | 0.21 | 0.93 | 52.55 M |
| BX | Blackstone Inc | 120.29 | 168.02 B | 6.10 | 5.34 | 5.44 M |
| TJX | TJX Companies | 164.87 | 166.64 B | 5.12 | 3.21 | 5.66 M |
| DE | Deere & Company | 577.33 | 162.88 B | 3.67 | 0.64 | 1.04 M |
| SCCO | Southern Copper Corp | 175.17 | 162.15 B | 4.69 | 2.75 | 1.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.53 | 158.93 B | 0.16 | 0.72 | 1.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.02 | 152.04 B | 2.36 | 3 | 1.78 M |
| DHR | Danaher Corp | 188.41 | 142.45 B | 4.88 | 2.66 | 5.87 M |
| LMT | Lockheed Martin Corp | 530.13 | 137.03 B | 10.06 | 1.93 | 1.02 M |
| PLD | Prologis Inc | 147.52 | 136.7 B | 4.74 | 3.32 | 5.19 M |
| COF | Capital One Financial Corp | 183.35 | 135.86 B | 2.96 | 1.64 | 5.54 M |
| BMY | Bristol-Myers Squibb Company | 56.48 | 133.72 B | 0.91 | 1.64 | 11.95 M |
| PH | Parker-Hannifin Corp | 905.53 | 132.86 B | 22.39 | 2.54 | 729.6 K |
| UL | Unilever Plc ADR | 57.58 | 131.84 B | 1.49 | 2.66 | 4.96 M |
| CB | Chubb Ltd | 325.13 | 131.5 B | 3.25 | 1.01 | 1.72 M |
| SYK | Stryker Corp | 314.01 | 127.22 B | 12.48 | 4.14 | 2.7 M |
| SPGI | S&P Global Inc | 424.82 | 121.02 B | 7.73 | 1.85 | 1.89 M |
| LOW | Lowe's Companies | 217.37 | 120.93 B | 9.40 | 4.52 | 3.78 M |
| HDB | Hdfc Bank Ltd ADR | 23.29 | 118.92 B | 0.28 | 1.22 | 20.86 M |
| HWM | Howmet Aerospace Inc | 257.16 | 115.3 B | 10.61 | 4.3 | 3.16 M |
| MDT | Medtronic Inc | 81.98 | 115.22 B | 1.29 | 1.6 | 9.82 M |
| CM | Canadian Imperial Bank of Commerce | 110.75 | 112.69 B | 1.23 | 1.12 | 813.8 K |
| BNS | Bank of Nova Scotia | 81.70 | 111.36 B | 0.77 | 0.95 | 2.16 M |
| SO | Southern Company | 92.95 | 106.17 B | 1.67 | 1.83 | 6.26 M |
| GD | General Dynamics Corp | 345.68 | 105.83 B | 4.82 | 1.41 | 1.42 M |
| IBN | Icici Bank Ltd ADR | 26.29 | 105.8 B | 0.59 | 2.3 | 12.08 M |
| TT | Trane Technologies Plc | 470.76 | 104.58 B | 11.84 | 2.58 | 1.6 M |
| ING | ING Groep N.V. ADR | 29.27 | 101.74 B | 0.16 | 0.55 | 5.93 M |
| PNC | PNC Bank | 232.18 | 101.57 B | 5.04 | 2.22 | 2.81 M |
| USB | U.S. Bancorp | 56.02 | 101.07 B | 0.67 | 1.21 | 12.46 M |
| GSK | Glaxosmithkline Plc ADR | 51.25 | 100.7 B | 0.61 | 1.2 | 6.11 M |
| KKR | KKR & Co. LP | 95.84 | 100.51 B | 2.63 | 2.82 | 3.73 M |
| MCK | Mckesson Corp | 784.23 | 100.26 B | 17.59 | 2.29 | 882.3 K |
| DUK | Duke Energy Corp | 123.82 | 96.36 B | 1.77 | 1.45 | 3.01 M |
| FCX | Freeport-Mcmoran Inc | 64.25 | 95.73 B | 0.34 | 0.53 | 15.69 M |
| BN | Brookfield Corporation | 45.51 | 95.49 B | 1.28 | 2.89 | 5.34 M |
| JCI | Johnson Controls Intl | 147.75 | 93.24 B | 3.70 | 2.57 | 5.47 M |
| MMM | 3M Company | 156.39 | 92.94 B | 2.54 | 1.65 | 3.43 M |
| EMR | Emerson Electric Company | 142.42 | 90.39 B | 3.35 | 2.41 | 2.89 M |
| WM | Waste Management | 221.30 | 89.54 B | 5.16 | 2.39 | 2.03 M |
| LYG | Lloyds Banking Group Plc ADR | 5.34 | 89.23 B | 0.04 | 0.75 | 35.9 M |
| MRSH | Marsh & McLennan Companies, Inc. | 165.52 | 87.91 B | 3.00 | 1.85 | 1.71 M |
| HCA | Hca Holdings Inc | 374.90 | 87.68 B | 13.58 | 3.76 | 1.66 M |
| ICE | Intercontinental Exchange | 141.56 | 86.63 B | 2.51 | 1.81 | 5.71 M |
| SHW | Sherwin-Williams Company | 310.55 | 84.96 B | 11.00 | 3.67 | 2.59 M |
| ELV | Elevance Health Inc | 422.71 | 84.63 B | 4.56 | 1.09 | 1.77 M |
| SPG | Simon Property Group | 211.89 | 84.15 B | 6.80 | 3.32 | 2.21 M |
| BAM | Brookfield Asset Management Inc | 47.15 | 83.97 B | 1.18 | 2.57 | 1.84 M |
| MCO | Moody's Corp | 449.94 | 82.64 B | 6.18 | 1.39 | 901.1 K |
| ITW | Illinois Tool Works Inc | 256.55 | 81.82 B | 4.16 | 1.65 | 1.64 M |
| NGG | National Grid Transco Plc ADR | 81.08 | 81.73 B | 0.91 | 1.14 | 904.6 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.53 | 81.12 B | 0.10 | 1.35 | 25.36 M |
| NOC | Northrop Grumman Corp | 548.67 | 81 B | 7.86 | 1.45 | 968.16 K |
| RCL | Royal Caribbean Cruises Ltd | 282.26 | 80.71 B | 10.26 | 3.77 | 2.68 M |
| AMT | American Tower Corp | 190.83 | 80.25 B | 1.73 | 0.91 | 2.67 M |
| APO | Apollo Global Management Llc C | 132.70 | 79.45 B | 5.13 | 4.02 | 3.66 M |
| ECL | Ecolab Inc | 264.44 | 77.33 B | 7.03 | 2.73 | 2.24 M |
| NSC | Norfolk Southern Corp | 312.32 | 76.62 B | 2.39 | 0.77 | 1.06 M |
| TRV | The Travelers Companies Inc | 299.00 | 76.03 B | 2.27 | 0.77 | 1.26 M |
| NWG | Natwest Group Plc ADR | 16.05 | 75.68 B | 0.14 | 0.88 | 5.15 M |
| MSI | Motorola Solutions | 414.07 | 75.64 B | 7.27 | 1.79 | 1.09 M |
| DLR | Digital Realty Trust | 184.93 | 74.55 B | 2.78 | 1.53 | 2.95 M |
| BSX | Boston Scientific Corp | 48.96 | 74.53 B | 0.26 | 0.53 | 18.21 M |
| AON | AON Plc | 331.59 | 73.65 B | 5.74 | 1.76 | 1.96 M |
| RACE | Ferrari N.V. | 357.52 | 73.31 B | 5.95 | 1.69 | 617.8 K |
| CI | Cigna Corp | 295.00 | 72.75 B | 5.39 | 1.86 | 1.69 M |
| URI | United Rentals | 1094.17 | 72.5 B | 10.12 | 0.93 | 455.4 K |
| HLT | Hilton Inc | 342.57 | 71.96 B | 1.94 | 0.57 | 1.32 M |
| CL | Colgate-Palmolive Company | 87.80 | 71.91 B | 1.73 | 2.01 | 5.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DRX | Adf Group Inc Sv | 13.38 | 3.09 | 30.03 | 578.7 K | |
| GURU | Guru Organic Energy Corp | 4.71 | 0.97 | 25.94 | 41.2 K | |
| ACT | Aduro Clean Technologies | 23.46 | 3.33 | 16.54 | 44 K | |
| PIF | Polaris Infrastructure Inc | 14.78 | 1.63 | 12.4 | 214.7 K | |
| APH | Amphenol Corporation | 23.00 | 1.50 | 6.98 | 6.9 K | |
| HRMS | Hermes CDR (Cad Hedged) | 19.35 | 1.18 | 6.49 | 75.1 K | |
| TVK | Terravest Capital Inc | 115.22 | 6.52 | 6 | 208.7 K | |
| GBT | Bmtc Group Inc | 13.50 | 0.76 | 5.97 | 13.9 K | |
| TPX-B | Molson Coors Canada Inc | 60.78 | 3.24 | 5.63 | 473 | |
| ACQ | Autocanada Inc | 22.67 | 1.19 | 5.54 | 70.8 K | |
| DBM | Doman Building Materials Group Ltd. | 11.05 | 0.58 | 5.54 | 324.6 K | |
| BX | Biox Corp | 15.08 | 0.73 | 5.09 | 25.9 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 24.56 | 1.08 | 4.6 | 200 | |
| MSA | Mineros S.A. | 5.53 | 0.23 | 4.34 | 433.6 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.71 | 0.73 | 4.3 | 19.7 K | |
| PRN | Profound Medical Corp | 9.56 | 0.39 | 4.25 | 11.3 K | |
| RDDT | Reddit CDR (Cad Hedged) | 17.16 | 0.70 | 4.25 | 279.4 K | |
| BAMI | Blue Ant Media Corporation | 5.92 | 0.24 | 4.23 | 44.3 K | |
| SVI | Storagevault Canada Inc | 4.67 | 0.18 | 4.01 | 314.7 K | |
| GIL | Gildan Activewear Inc | 82.54 | 3.07 | 3.86 | 378.2 K | |
| IFP | Interfor Corp | 10.82 | 0.40 | 3.84 | 224.7 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.95 | 0.71 | 3.69 | 34.2 K | |
| DHT-UN | DRI Healthcare Trust | 18.77 | 0.64 | 3.53 | 120.5 K | |
| TINY | Tiny Ltd | 5.48 | 0.18 | 3.4 | 9.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.96 | 0.61 | 3.32 | 771.38 K | |
| NFI | Nfi Group Inc. | 23.05 | 0.74 | 3.32 | 247.4 K | |
| RAY | Stingray Group Inc. | 14.99 | 0.48 | 3.31 | 26.4 K | |
| FSV | Firstservice Corp | 199.48 | 6.27 | 3.25 | 117 K | |
| TC | Tucows Inc | 19.10 | 0.58 | 3.13 | 900 | |
| LULU | Lululemon CDR [Cad Hedged] | 5.30 | 0.16 | 3.11 | 429.8 K | |
| WEF | Western Forest Products Inc | 16.58 | 0.49 | 3.05 | 30 K | |
| BNT | Brookfield Wealth Solutions Ltd | 63.42 | 1.84 | 2.99 | 67 K | |
| WFG | West Fraser Timber CO Ltd | 92.99 | 2.62 | 2.9 | 164.5 K | |
| ET | Evertz Technologies Ltd | 17.27 | 0.48 | 2.86 | 32.9 K | |
| BN | Brookfield Corporation | 63.48 | 1.76 | 2.85 | 2.3 M | |
| ECO | Ecosynthetix Inc | 3.25 | 0.09 | 2.85 | 11 K | |
| NKE | NKE | 8.02 | 0.22 | 2.82 | 136.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.60 | 0.96 | 2.77 | 516.46 K | |
| CIGI | Colliers International Group Inc | 138.78 | 3.74 | 2.77 | 104.8 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 17.90 | 0.48 | 2.76 | 42.8 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 20.15 | 0.54 | 2.75 | 125.5 K | |
| KKR | KKR | 20.65 | 0.55 | 2.74 | 300 | |
| TLRY | Tilray Inc | 7.19 | 0.19 | 2.71 | 1 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 43.15 | 1.10 | 2.62 | 26.9 K | |
| WN | George Weston Limited | 104.54 | 2.63 | 2.58 | 550.2 K | |
| SYK | Stryker CDR (CAD Hedged) | 21.15 | 0.53 | 2.57 | 1 K | |
| AIF | Altus Group Ltd | 46.38 | 1.16 | 2.57 | 131 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.26 | 0.38 | 2.55 | 12.9 K | |
| HAI | Haivision Systems Inc | 6.03 | 0.15 | 2.55 | 57.1 K | |
| BAM | Brookfield Asset Management Ltd | 65.77 | 1.61 | 2.51 | 1.17 M | |
| BLCO | Bausch Lomb Corporation | 21.62 | 0.52 | 2.46 | 800 | |
| MMMM | 3M Company Canadian Depositary Receipt | 24.70 | 0.59 | 2.45 | 100 | |
| L | Loblaw CO | 66.30 | 1.57 | 2.43 | 2.48 M | |
| SES | Secure Energy Services Inc | 21.58 | 0.51 | 2.42 | 573.8 K | |
| WCN | Waste Connections Inc | 219.73 | 5.06 | 2.36 | 352.8 K | |
| ICE | Canlan ICE Sports Corp | 4.40 | 0.10 | 2.33 | 2.3 K | |
| CFP | Canfor Corp | 13.48 | 0.30 | 2.28 | 115.4 K | |
| GFL | Gfl Environmental Inc | 49.84 | 1.10 | 2.26 | 564 K | |
| FISV | FISV | 5.47 | 0.12 | 2.24 | 28 K | |
| CCL-B | CCL Industries Inc | 83.45 | 1.81 | 2.22 | 511.8 K | |
| PRL | Propel Holdings Inc | 22.20 | 0.48 | 2.21 | 247.2 K | |
| ATZ | Aritzia Inc | 162.94 | 3.49 | 2.19 | 668.2 K | |
| POW | Power Corp of Canada Sv | 84.74 | 1.75 | 2.11 | 1.8 M | |
| SBUX | SBUX | 26.82 | 0.55 | 2.09 | 2.5 K | |
| AXP | AXCAN PHARMA INC COM NPV | 27.08 | 0.55 | 2.07 | 7.9 K | |
| PLZ-UN | Plaza Retail REIT | 4.51 | 0.09 | 2.04 | 117.19 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.03 | 0.08 | 2.03 | 40 K | |
| DRM | Dream Unlimited Corp | 20.24 | 0.40 | 2.02 | 63.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.62 | 1.27 | 2 | 239.04 K | |
| CAE | Cae Inc | 35.69 | 0.70 | 2 | 880.8 K | |
| RTX | RTX | 42.10 | 0.82 | 1.99 | 1.2 K | |
| KBL | Kbro Linen Inc | 42.88 | 0.83 | 1.97 | 28.4 K | |
| BLK | BLK | 25.90 | 0.50 | 1.97 | 2.1 K | |
| DFY | DeFinity Financial Corporation | 71.63 | 1.37 | 1.95 | 213.7 K | |
| MRU | Metro Inc | 94.16 | 1.80 | 1.95 | 641.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 21.71 | 0.41 | 1.92 | 5.8 K | |
| BBUC | Brookfield Business Corporation | 45.11 | 0.85 | 1.92 | 292 K | |
| TJX | The TJX Companies, Inc. | 28.77 | 0.54 | 1.91 | 1.3 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 28.31 | 0.51 | 1.83 | 900 | |
| XTC | Exco Tech | 7.85 | 0.14 | 1.82 | 13.9 K | |
| SJ | Stella Jones Inc | 81.57 | 1.45 | 1.81 | 120.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.00 | 0.14 | 1.78 | 262 K | |
| ADEN | Adentra Inc | 33.83 | 0.59 | 1.77 | 40.1 K | |
| ONEX | Onex Corp | 109.90 | 1.85 | 1.71 | 74 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.99 | 0.28 | 1.68 | 52.9 K | |
| SPGI | S&P Global Inc. CDR | 20.09 | 0.33 | 1.67 | 5.7 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 23.84 | 0.39 | 1.66 | 43.5 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 23.84 | 0.39 | 1.66 | 43.5 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 18.64 | 0.30 | 1.64 | 600 | |
| QSR | Restaurant Brands International Inc | 101.46 | 1.62 | 1.62 | 1.28 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.30 | 0.34 | 1.62 | 12.2 K | |
| MRD | Melcor Dev | 18.80 | 0.30 | 1.62 | 3 K | |
| GRGD | Groupe Dynamite Inc WI | 71.19 | 1.13 | 1.61 | 340.9 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 29.78 | 0.47 | 1.6 | 33.7 K | |
| CGX | Cineplex Inc | 11.62 | 0.18 | 1.57 | 259.8 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.99 | 0.29 | 1.55 | 359.3 K | |
| SAP | Saputo Inc | 41.91 | 0.63 | 1.53 | 1.15 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 19.99 | 0.30 | 1.52 | 279.1 K | |
| ATRL | Atkinsrealis Group Inc | 82.14 | 1.23 | 1.52 | 710.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.02 | 0.15 | 1.52 | 625.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 57.63 | 512.07 B | 0.98 | 1.73 | 8.22 M |
| TCTZF | Tencent Holdings Limited | 57.46 | 510.14 B | 0.56 | 0.98 | 4.6 K |
| DOGEF | Ørsted A/S | 25.00 | 425.37 B | 0.93 | 3.86 | 500 |
| CYATY | CYATY | 22.12 | 379.76 B | 0.30 | 1.37 | 1.31 M |
| RHHVF | Roche Holding AG | 399.00 | 343.35 B | 2.16 | 0.54 | 307 |
| RYDAF | Royal Dutch Shell plc | 43.40 | 257.03 B | 0.87 | 2.05 | 2.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.96 | 253.61 B | 2.82 | 2.54 | 892.4 K |
| NSRGY | Nestlé S.A | 97.41 | 248.91 B | 1.66 | 1.73 | 412.05 K |
| NSRGF | Nestlé S.A | 97.99 | 244.37 B | 2.07 | 2.16 | 1.8 K |
| LRLCF | L'Oréal S.A | 443.45 | 231.47 B | 13.41 | 3.12 | 600 |
| LRLCY | L'Oréal S.A | 88.76 | 227.87 B | 1.51 | 1.73 | 541.9 K |
| BHPLF | BHP Group | 42.35 | 227.06 B | 0.40 | 0.95 | 600 |
| BACHY | Bank of China Limited | 17.18 | 216.78 B | 0.18 | 1.06 | 38.5 K |
| IDEXY | Industria de Diseño Textil S.A | 16.08 | 202.12 B | 0.33 | 2.1 | 643.8 K |
| NONOF | Novo Nordisk A/S | 41.70 | 195.22 B | 0.45 | 1.09 | 4.3 K |
| ALIZY | Allianz SE | 43.73 | 191.96 B | 0.64 | 1.49 | 330.1 K |
| ALIZF | Allianz SE | 437.31 | 189.64 B | 3.62 | 0.83 | 1.6 K |
| HESAY | Hermès International Société en commandite par actions | 192.78 | 187.01 B | 3.83 | 2.03 | 92.4 K |
| HESAF | Hermès International Société en commandite par actions | 1937.26 | 183.39 B | 51.76 | 2.75 | 300 |
| TOELF | Tokyo Electron Limited | 370.34 | 172.75 B | 22.68 | 6.52 | 5.2 K |
| SAFRY | Safran SA | 85.60 | 172.21 B | 0.94 | 1.11 | 198.6 K |
| TOELY | Tokyo Electron Limited | 189.37 | 171.72 B | 6.86 | 3.76 | 507 K |
| SAFRF | Safran SA | 342.26 | 170.14 B | 6.93 | 2.07 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.83 | 168.6 B | 0.34 | 0.88 | 200 |
| DBSDF | DBS Group Holdings Ltd | 51.05 | 168.2 B | 0.44 | 0.87 | 900 |
| SMEGF | Siemens Energy AG | 180.50 | 160.26 B | 1.17 | 0.65 | 17.4 K |
| DTEGY | Deutsche Telekom AG | 32.03 | 159.75 B | 0.24 | 0.75 | 500.3 K |
| IBDRY | Iberdrola S.A | 92.05 | 156.02 B | 0.84 | 0.92 | 65.1 K |
| UNCRY | UniCredit S.p.A. | 41.87 | 145.93 B | 0.83 | 2.02 | 277.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 70.25 | 142.9 B | 0.366 | 0.52 | 800 |
| RCRUY | Recruit Holdings Co. Ltd | 13.85 | 142.76 B | 0.10 | 0.73 | 1.12 M |
| UNCFF | UniCredit S.p.A | 83.00 | 141.09 B | 0.74 | 0.9 | 800 |
| BNPQY | BNP Paribas SA | 54.30 | 140.37 B | 0.88 | 1.65 | 419.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.55 | 139.14 B | 0.76 | 1.96 | 178.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.57 | 138.83 B | 0.21 | 3.3 | 10.2 K |
| CFRHF | Compagnie Financière Richemont SA | 214.99 | 136.4 B | 12.99 | 6.43 | 1 K |
| CFRUY | Compagnie Financière Richemont SA | 21.08 | 134.46 B | 0.47 | 2.28 | 700.2 K |
| IVSBF | Investor AB (publ) | 40.0268 | 134.39 B | 0.8768 | 2.24 | 11.71 K |
| UNLYF | Unilever PLC | 56.70 | 133.5 B | 1.09 | 1.96 | 500 |
| AIQUY | L'Air Liquide S.A | 39.01 | 122.74 B | 1.5464 | 4.13 | 249.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.94 | 112.33 B | 0.43 | 1.18 | 45.2 K |
| AXAHF | AXA SA | 46.70 | 108.94 B | 1.40 | 3.09 | 148.7 K |
| ENLAY | Enel SpA | 11.16 | 108.74 B | 0.14 | 1.27 | 373.9 K |
| ZURVY | Zurich Insurance Group AG | 35.03 | 108.62 B | 0.62 | 1.8 | 202.11 K |
| ZFSVF | Zurich Insurance Group AG | 700.00 | 108.4 B | 10.00 | 1.45 | 100 |
| AXAHY | AXA SA | 46.33 | 108.04 B | 0.66 | 1.45 | 97.3 K |
| SBKFF | State Bank of India | 102.66 | 104.73 B | 5.50 | 5.66 | 200 |
| CAIXY | CaixaBank S.A | 4.35 | 104.13 B | 0.05 | 1.16 | 210.7 K |
| INGVF | ING Groep N.V | 29.60 | 100.44 B | 0.34 | 1.16 | 1.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 29.73 | 94.95 B | 0.74 | 2.55 | 985.7 K |
| IFNNF | Infineon Technologies AG | 90.09 | 94.73 B | 1.19 | 1.34 | 208.2 K |
| TKOMF | Tokio Marine Holdings Inc | 48.72 | 92.69 B | 2.62 | 5.68 | 1 K |
| PROSY | Prosus N.V | 9.20 | 91.73 B | 0.14 | 1.55 | 911.55 K |
| BCLYF | Barclays PLC | 6.11 | 91.57 B | 0.20 | 3.38 | 4.2 K |
| TKOMY | Tokio Marine Holdings Inc | 46.24 | 89.48 B | 0.51 | 1.12 | 71.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 205.16 | 86.4 B | 6.14 | 3.09 | 1.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 103.88 | 85 B | 4.19 | 4.2 | 279.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.85 | 82.83 B | 0.908 | 7.02 | 142 |
| ANZGY | ANZGY | 23.98 | 80.48 B | 0.29 | 1.22 | 207 K |
| NGGTF | National Grid plc | 16.25 | 79.59 B | 0.62 | 3.97 | 37.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.58 | 76.44 B | 0.68 | 2.97 | 69.5 K |
| RBSPF | NatWest Group plc | 8.07 | 76.28 B | 0.35 | 4.53 | 4.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 521.32 | 75.54 B | 10.02 | 1.96 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.47 | 75.17 B | 0.18 | 1.75 | 876.6 K |
| VOLVF | AB Volvo (publ) | 33.79 | 73.98 B | 0.28 | 0.84 | 3.7 K |
| SCGLY | Société Générale Société anonyme | 16.28 | 70.33 B | 0.33 | 2.07 | 305.5 K |
| MQBKY | Macquarie Group Limited | 167.35 | 70.12 B | 2.28 | 1.38 | 26.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.06 | 70.08 B | 0.42 | 1.33 | 70.9 K |
| PCRFF | Panasonic Corporation | 24.03 | 70.05 B | 0.95 | 4.12 | 2.7 K |
| CRARF | Crédit Agricole S.A | 19.24 | 69.47 B | 0.30 | 1.58 | 600 |
| MPNGY | Meituan ADR | 19.50 | 68.51 B | 0.21 | 1.09 | 429.4 K |
| WFAFY | Wesfarmers Limited | 28.15 | 68.25 B | 0.57 | 2.07 | 186.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 121.80 | 67.72 B | 0.81 | 0.67 | 5.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.65 | 67.39 B | 2.14 | 4.41 | 2.7 K |
| NTIOF | National Bank of Canada | 148.51 | 64.29 B | 1.86 | 1.27 | 239 K |
| LOBLY | Loblaw Companies Limited ADR | 11.98 | 64.06 B | 0.08 | 0.67 | 1.65 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.88 | 59.85 B | 0.46 | 0.79 | 3 K |
| GWLIF | Great-West Lifeco Inc | 57.95 | 59.29 B | 0.69 | 1.21 | 2.7 K |
| SGAPY | Singapore Telecommunications Limited | 33.62 | 57.44 B | 1.02 | 3.13 | 110.4 K |
| DBOEF | Deutsche Börse AG | 279.70 | 57.31 B | 1.70 | 0.61 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 19.50 | 56.42 B | 0.88 | 4.73 | 205 |
| EBKDY | Erste Group Bank AG | 59.08 | 54.97 B | 1.34 | 2.32 | 34.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.30 | 54.29 B | 0.83 | 2.72 | 66.8 K |
| UOVEY | United Overseas Bank Limited | 59.53 | 54.12 B | 0.85 | 1.45 | 29.5 K |
| LNVGY | Lenovo Group Limited | 63.73 | 52.68 B | 0.86 | 1.37 | 508.5 K |
| LNVGF | Lenovo Group Limited | 3.13 | 52.47 B | 0.06 | 1.95 | 21.3 K |
| DSDVF | DSV Panalpina A/S | 245.145 | 51.76 B | 2.81 | 1.16 | 179 |
| SEMHF | Siemens Healthineers AG | 39.671 | 50.8 B | 0.346 | 0.88 | 5.4 K |
| ASMIY | ASM International NV | 1040.77 | 50.73 B | 22.61 | 2.22 | 7.9 K |
| SMMNY | Siemens Healthineers AG | 20.22 | 50.32 B | 0.46 | 2.33 | 164 K |
| LBLCF | Loblaw Companies Limited | 47.46 | 50.31 B | 0.86 | 1.85 | 240.1 K |
| GPDNF | Danone S.A | 74.15 | 49.92 B | 2.15 | 2.99 | 600 |
| LZAGY | Lonza Group Ltd | 62.26 | 49.57 B | 1.07 | 1.75 | 63.8 K |
| CRZBY | Commerzbank AG | 42.81 | 49.27 B | 1.05 | 2.51 | 22.4 K |
| ELEZY | Endesa S.A | 21.29 | 49.2 B | 0.43 | 2.06 | 19.5 K |
| STMEF | STMicroelectronics N.V | 71.01 | 49.11 B | 0.45 | 0.64 | 3.4 K |
| UCBJF | UCB SA | 310.09 | 48.54 B | 17.95 | 6.14 | 100 |
| DANOY | Danone S.A | 15.02 | 48.24 B | 0.21 | 1.42 | 298.9 K |
| SWRAY | Swire Pacific Limited | 10.74 | 47.6 B | 0.14 | 1.32 | 27.1 K |
| UCBJY | UCB SA | 151.74 | 47.39 B | 1.58 | 1.05 | 18.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 19.61 | 1.03 | 5.54 | 138.7 K | |
| UCU | Ucore Rare Metals Inc | 5.47 | 0.24 | 4.59 | 370.7 K | |
| BQE | BQE Water Inc | 69.50 | 2.50 | 3.73 | 500 | |
| GRZ | Gold Reserve Inc | 6.90 | 0.17 | 2.53 | 96.7 K | |
| NU | NeutriSci International Inc | 11.88 | 0.28 | 2.41 | 46.78 M | |
| VCI | Vitreous Glass Inc | 6.24 | 0.12 | 1.96 | 1.9 K | |
| JUN-A | Juno International Corporation | 5.29 | 0.09 | 1.73 | 2.1 K | |
| BRM | BIOREM Inc | 3.09 | 0.04 | 1.31 | 32.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.61 | 0.12 | 1.26 | 100 | |
| ARTG | Artemis Gold Inc | 30.86 | 0.32 | 1.05 | 340.6 K | |
| LRA | Lara Exploration Ltd | 3.85 | 0.03 | 0.79 | 7.3 K | |
| FISH | Sailfish Royalty Corp | 4.20 | 0.03 | 0.72 | 31 K | |
| HITI | High Tide Inc | 3.27 | 0.02 | 0.62 | 126.8 K | |
| TOI | Topicus.com Inc | 103.26 | 0.59 | 0.57 | 63.4 K |