Gainer Volumes for 11 June 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 11 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 120.97 | 67.07 B | 0.71 | 0.59 | 1.13 M |
| PHYS | Sprott Physical Gold Trust | 31.69 | 16.02 B | 0.91 | 2.96 | 6.54 M |
| EQX | Equinox Gold Corp | 10.24 | 13.76 B | 0.51 | 5.24 | 16.97 M |
| PSLV | Sprott Physical Silver Trust ETV | 21.30 | 13.67 B | 1.25 | 6.23 | 11.16 M |
| BMNR | Bitmine Immersion Technologies Inc | 16.52 | 11.3 B | 0.88 | 5.63 | 36.2 M |
| GSAT | Globalstar | 81.11 | 10.76 B | 0.80 | 1 | 1.51 M |
| NXE | Nexgen Energy Ltd | 9.75 | 7.12 B | 0.48 | 5.18 | 5.83 M |
| BTG | B2Gold Corp | 4.09 | 6.87 B | 0.21 | 5.41 | 36.53 M |
| UEC | Uranium Energy | 10.63 | 5.5 B | 1.21 | 12.85 | 15.44 M |
| SEB | Seaboard Corporation | 5223.98 | 4.26 B | 50.6299 | 0.98 | 7.9 K |
| PRK | Park National Corp | 177.76 | 3.71 B | 1.39 | 0.79 | 63.46 K |
| UUUU | Energy Fuels Inc | 15.08 | 3.7 B | 1.39 | 10.15 | 11.37 M |
| NHC | National Healthcare Corp | 195.95 | 3.57 B | 4.14 | 2.16 | 96.4 K |
| NG | Novagold Resources Inc | 7.07 | 3.4 B | 0.27 | 3.97 | 5.63 M |
| ORLA | Orla Mining | 10.36 | 3.27 B | 0.58 | 5.93 | 3.42 M |
| TGB | Taseko Mines Ltd | 6.85 | 3.21 B | 0.42 | 6.53 | 5.19 M |
| SVM | Silvercorp Metals Inc | 10.51 | 2.64 B | 0.94 | 9.82 | 5.37 M |
| TIC | Acuren Corp | 8.34 | 2.1 B | 0.40 | 5.04 | 2.14 M |
| USAS | Americas Silver Corp | 4.99 | 1.74 B | 0.42 | 9.19 | 4.09 M |
| IE | Ivanhoe Electric Inc | 10.82 | 1.69 B | 0.70 | 6.92 | 1.94 M |
| CET | Central Securities Corp | 52.19 | 1.62 B | 0.45 | 0.87 | 36.4 K |
| UMAC | Unusual Machines Inc | 25.72 | 1.51 B | 2.87 | 12.56 | 5.74 M |
| TMP | Tompkinstrustco | 91.19 | 1.44 B | 0.96 | 1.06 | 52.1 K |
| SLSR | Solaris Res Inc | 8.88 | 1.29 B | 0.58 | 6.99 | 65.61 K |
| VZLA | Vizsla Silver Corp | 3.47 | 1.28 B | 0.27 | 8.44 | 6.05 M |
| ASM | Avino Silver & Gold | 5.98 | 1.26 B | 0.50 | 9.12 | 5.7 M |
| NEWP | New Pacific Metals Corp | 4.39 | 1.23 B | 0.40 | 10.03 | 1.35 M |
| HSLV | Highlander Silver Corp. | 4.51 | 1.07 B | 0.39 | 9.47 | 580.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.18 | 930.28 M | 0.53 | 7.97 | 517.8 K |
| UAMY | U S Antimony Corp | 7.33 | 841.14 M | 0.47 | 6.85 | 9.94 M |
| DC | Dakota Gold Corp | 4.69 | 822.48 M | 0.07 | 1.52 | 2.2 M |
| HYLN | Hyliion Holdings Corp. | 7.51 | 730.46 M | 0.59 | 8.53 | 7.22 M |
| ISOU | IsoEnergy Ltd. | 9.93 | 711.95 M | 0.62 | 6.66 | 274.5 K |
| CTGO | Contango Ore Inc | 15.97 | 662.58 M | 1.01 | 6.75 | 491.92 K |
| TMQ | Trilogy Metals Inc | 3.85 | 642.61 M | 0.31 | 8.76 | 1.99 M |
| SLI | Standard Lithium Ltd | 3.44 | 565.14 M | 0.16 | 4.88 | 1.47 M |
| GMTL | Guardian Metal Resources PLC | 13.92 | 504.55 M | 0.99 | 7.66 | 151.6 K |
| IDR | Idaho Strategic Resources | 34.51 | 485.07 M | 2.76 | 8.69 | 204.5 K |
| CMCL | Caledonia Mining Cp | 19.47 | 452.89 M | 0.72 | 3.84 | 229.83 K |
| ELA | Envela Corp | 26.76 | 410.74 M | 1.48 | 5.85 | 68.1 K |
| RLGT | Radiant Logistics | 9.10 | 406.5 M | 0.22 | 2.48 | 99.41 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.31 | 398.04 M | 0.16 | 1.75 | 95 K |
| MPTI | M-Tron Industries Inc | 96.35 | 380.5 M | 2.48 | 2.64 | 261.34 K |
| FRD | Friedman Industries Inc | 26.38 | 346.79 M | 0.83 | 3.25 | 47.6 K |
| ELMD | Electromed Inc | 37.61 | 333.11 M | 0.43 | 1.16 | 66.6 K |
| REA | Rare Earths Americas, Inc. | 17.42 | 288.85 M | 0.42 | 2.47 | 221.72 K |
| BKTI | Bk Technologies Inc | 84.78 | 285.38 M | 5.08 | 6.37 | 68.2 K |
| ELLO | Ellomay Capital Ltd | 21.40 | 275.8 M | 0.25 | 1.18 | 15.6 K |
| LODE | Comstock Mining Inc | 4.08 | 263.42 M | 0.36 | 9.68 | 1.55 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.93 | 258.38 M | 0.0528 | 0.59 | 42.9 K |
| INFU | Infusystems Holdings | 9.05 | 242.19 M | 0.17 | 1.91 | 148.37 K |
| ACU | Acme United Corp | 45.48 | 237.35 M | 0.62 | 1.38 | 22.45 K |
| CMT | Core Molding Technologies Inc | 24.67 | 232.55 M | 0.98 | 4.14 | 28.7 K |
| SBMT | Silver Bow Mining Corp. | 8.25 | 229.14 M | 0.87 | 11.79 | 117 K |
| EXOD | Exodus Movement Inc | 6.20 | 199.34 M | 0.04 | 0.65 | 60.5 K |
| ESP | Espey Mfg. & Electronics | 60.29 | 185.91 M | 2.36 | 4.07 | 27.3 K |
| INTT | Intest Corp | 16.79 | 180.07 M | 1.30 | 8.39 | 165.97 K |
| ECF | Ellsworth Convertible Growth and Income | 12.93 | 177.42 M | 0.23 | 1.81 | 22.5 K |
| BCV | Bancroft Convertible Fund | 25.27 | 144.51 M | 0.56 | 2.27 | 15.4 K |
| SIF | Sifco Industries | 21.74 | 137.9 M | 1.55 | 7.68 | 76.25 K |
| LGCY | Legacy Education Inc | 11.16 | 130.95 M | 0.12 | 1.09 | 25.8 K |
| OPHC | Optimumbank Hlds | 5.54 | 127.36 M | 0.04 | 0.73 | 6.3 K |
| KULR | Kulr Technology Group Inc | 3.82 | 121.25 M | 0.30 | 8.52 | 1.75 M |
| GLU | Gabelli Global Utility | 19.03 | 116.54 M | 0.23 | 1.22 | 6.7 K |
| TRT | Trio-Tech International | 10.27 | 114.13 M | 0.59 | 6.1 | 484.81 K |
| VENU | Venu Holding Corp | 3.57 | 109.61 M | 0.29 | 8.84 | 518 K |
| BUDA | Buda Juice, Inc. | 7.30 | 109.58 M | 0.14 | 1.96 | 14.7 K |
| TGEN | TGEN | 5.71 | 107.77 M | 0.39 | 7.33 | 249.1 K |
| LUD | Luda Technology Group Limited | 4.33 | 99.84 M | 0.32 | 7.98 | 38 K |
| PTHS | Pelthos Therapeutics Inc. | 28.72 | 99.16 M | 1.30 | 4.74 | 41.82 K |
| BHM | Bluerock Homes Trust Inc | 9.545 | 99.14 M | 0.215 | 2.3 | 11.04 K |
| MHH | Mastech Holdings Inc | 7.94 | 93.7 M | 1.44 | 22.15 | 188.8 K |
| WYY | Widepoint Corp | 12.27 | 89.48 M | 0.56 | 4.78 | 66.5 K |
| EGG | ENIGMATIG LIMITED | 6.92 | 82.9 M | 0.12 | 1.76 | 45.56 K |
| IOR | Income Opportunity Realty Trust | 17.98 | 81.4 M | 0.68 | 3.93 | 13.07 K |
| CVU | CPI Aerostructures | 5.14 | 75.92 M | 0.43 | 9.13 | 107.4 K |
| ROLR | High Roller Technologies Inc | 7.36 | 62.74 M | 0.31 | 4.4 | 156.43 K |
| LSF | Laird Superfood Inc | 3.62 | 50.03 M | 0.22 | 6.47 | 56.6 K |
| VIDA | VIDA Global Inc. | 4.24 | 48.62 M | 0.25 | 6.27 | 110.2 K |
| NSRX | Nasus Pharma Ltd. | 3.17 | 43.33 M | 0.14 | 4.62 | 27.7 K |
| AXIL | Axil Brands Inc | 6.48 | 42.95 M | 0.18 | 2.86 | 31.4 K |
| COHN | Cohen & CO Inc | 11.75 | 39.36 M | 0.30 | 2.62 | 14.96 K |
| ZDGE | Zedge Inc Cl B | 3.31 | 38.29 M | 0.19 | 6.09 | 1.91 M |
| BESS | Bimergen Energy Corporation | 3.90 | 27.25 M | 0.29 | 8.03 | 352.6 K |
| CKX | Ckx Lands | 10.70 | 21.78 M | 0.11 | 1.04 | 5.5 K |
| ACCS | Access Newswire Inc | 6.41 | 19.66 M | 0.21 | 3.39 | 13.2 K |
| AIRI | Air Industries Group Inc | 3.085 | 12.13 M | 0.045 | 1.48 | 47.74 K |
| XXII | 22nd Century Group Inc | 6.32 | 1.42 M | 5.986 | 1792.22 | 53.7 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.1367 | 0.6067 | 3.67 | 1.23 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.50 | 0.65 | 3.64 | 2.3 K | |
| CITR | General Enterprise Ventures, Inc. | 6.42 | 0.21 | 3.38 | 50.07 K | |
| MPTI-R-W | MPTI-R-W | 96.35 | 2.48 | 2.64 | 261.34 K | |
| MPTI-R | MPTI-R | 96.35 | 2.48 | 2.64 | 261.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.10 | 0.25 | 1.14 | 1.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.78 | 0.17 | 1.02 | 102 | |
| LEGO-WS | LEGO-WS | 9.89 | 0.09 | 0.92 | 7.37 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.10 | 0.175 | 0.88 | 2.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.86 | 0.16 | 0.81 | 10.49 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.32 | 0.14 | 0.77 | 961 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.45 | 0.10 | 0.54 | 5.72 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 22523.7402 | 6.07 T | 701.1895 | 3.21 | 77.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 204.87 | 5.45 T | 4.45 | 2.22 | 158.64 M |
| AAPL | Apple Inc | 295.63 | 4.46 T | 4.05 | 1.39 | 42.57 M |
| GOOG | Alphabet Inc Class C | 356.56 | 4.18 T | 3.24 | 0.92 | 28.77 M |
| AMZN | Amazon.com Inc | 241.51 | 2.82 T | 3.51 | 1.47 | 41.34 M |
| AVGO | Broadcom Inc. | 385.57 | 1.87 T | 13.47 | 3.62 | 35.19 M |
| TSLA | Tesla Inc | 399.15 | 1.34 T | 17.56 | 4.6 | 45.32 M |
| MU | Micron Technology | 995.87 | 1.07 T | 103.99 | 11.66 | 59.42 M |
| AMD | Advanced Micro Devices | 488.45 | 826.03 B | 36.05 | 7.97 | 30.46 M |
| ASML | ASML Holding N.V. ADR | 1899.48 | 724.8 B | 165.29 | 9.53 | 2.97 M |
| INTC | Intel Corp | 116.96 | 547.06 B | 9.92 | 9.27 | 188.43 M |
| CSCO | Cisco Systems Inc | 121.83 | 444.99 B | 3.03 | 2.55 | 24.63 M |
| LRCX | Lam Research Corp | 362.52 | 430.25 B | 40.72 | 12.65 | 14.98 M |
| AMAT | Applied Materials | 552.64 | 425.01 B | 55.63 | 11.19 | 12.43 M |
| PLTR | Palantir Technologies Inc | 131.08 | 414.65 B | 0.87 | 0.67 | 27.55 M |
| PANW | Palo Alto Networks Inc | 279.53 | 306.24 B | 16.31 | 6.2 | 9.67 M |
| ARM | Arm Holdings Plc ADR | 342.23 | 289.89 B | 34.80 | 11.32 | 8.84 M |
| KLAC | K L A-Tencor Corp | 241.164 | 268.84 B | 27.60 | 12.92 | 17.38 M |
| TXN | Texas Instruments | 297.10 | 258.37 B | 15.09 | 5.35 | 9.86 M |
| AZN | Astrazeneca Plc ADR | 182.28 | 243.32 B | 3.32 | 1.86 | 1.75 M |
| SNDK | Sandisk Corporation | 1881.51 | 242.92 B | 238.28 | 14.5 | 13.76 M |
| AMGN | Amgen Inc | 354.06 | 226.88 B | 16.33 | 4.84 | 4.73 M |
| STX | Seagate Technology | 868.09 | 225.46 B | 52.10 | 6.38 | 2.75 M |
| LIN | Linde Plc | 515.44 | 218.66 B | 6.28 | 1.23 | 2.26 M |
| CRWD | Crowdstrike Holdings Inc | 691.53 | 217.81 B | 43.79 | 6.76 | 3.53 M |
| MRVL | Marvell Technology Inc | 280.71 | 210.32 B | 28.12 | 11.13 | 57.25 M |
| SHOP | Shopify Inc | 110.47 | 192.9 B | 2.27 | 2.1 | 8.25 M |
| ADI | Analog Devices | 412.13 | 187.68 B | 19.46 | 4.96 | 4.85 M |
| GILD | Gilead Sciences Inc | 125.87 | 172.25 B | 4.39 | 3.61 | 8.67 M |
| QCOM | Qualcomm Inc | 202.96 | 170.29 B | 11.76 | 6.15 | 18.93 M |
| WDC | Western Digital Cp | 529.29 | 164.89 B | 39.20 | 8 | 6.33 M |
| IBKR | Interactive Brokers | 88.83 | 160.72 B | 3.41 | 3.99 | 3.7 M |
| BKNG | Booking Holdings Inc | 163.59 | 153.85 B | 2.95 | 1.84 | 8.09 M |
| VRTX | Vertex Pharmaceutic | 445.04 | 130.67 B | 9.33 | 2.14 | 1.23 M |
| SBUX | Starbucks Corporation | 102.28 | 123.03 B | 3.52 | 3.56 | 10.43 M |
| FTNT | Fortinet Inc | 145.06 | 114.35 B | 6.18 | 4.45 | 7.43 M |
| ABNB | Airbnb Inc Class A | 130.87 | 107.36 B | 1.77 | 1.37 | 3.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.11 | 106.41 B | 0.54 | 1.24 | 3.21 M |
| CEG | Constellation Energy Corp | 246.71 | 98.57 B | 4.41 | 1.82 | 5.1 M |
| CSX | CSX Corp | 47.37 | 93.7 B | 0.96 | 2.07 | 11.14 M |
| MAR | Marriot International | 396.89 | 92.98 B | 10.66 | 2.76 | 1.5 M |
| DASH | Doordash Inc Cl A | 154.59 | 92.69 B | 3.59 | 2.38 | 4.86 M |
| MELI | MercadoLibre Inc | 1610.00 | 90.62 B | 21.71 | 1.37 | 650.2 K |
| MNST | Monster Beverage Cp | 92.03 | 89.18 B | 0.82 | 0.9 | 5.13 M |
| DDOG | Datadog Inc | 234.24 | 88.81 B | 6.61 | 2.9 | 5.04 M |
| HOOD | Robinhood | 92.23 | 86.54 B | 5.87 | 6.8 | 38.96 M |
| LITE | Lumentum Hld | 889.59 | 85.84 B | 36.33 | 4.26 | 4.67 M |
| REGN | Regeneron Pharmaceuticals | 611.48 | 82.97 B | 9.83 | 1.63 | 943.1 K |
| CTAS | Cintas Corp | 181.88 | 79.16 B | 1.48 | 0.82 | 2.46 M |
| ROST | Ross Stores Inc | 239.11 | 75.47 B | 7.19 | 3.1 | 3.15 M |
| NBIS | Nebius Group N.V. | 222.24 | 73.09 B | 10.55 | 4.98 | 14.3 M |
| HON | Honeywell International Inc. Common Stock | 219.12 | 72.72 B | 13.24 | 6.43 | 6.65 M |
| WBD | Discovery Inc Series A | 26.86 | 70.02 B | 0.63 | 2.4 | 19.29 M |
| MPWR | Monolithic Power Sys | 1589.55 | 69.59 B | 116.51 | 7.91 | 896.7 K |
| TER | Teradyne Inc | 381.40 | 69.28 B | 33.81 | 9.73 | 5.03 M |
| PCAR | Paccar Inc | 117.58 | 68.87 B | 3.59 | 3.15 | 3.2 M |
| COHR | Coherent Inc | 363.58 | 68.71 B | 8.81 | 2.48 | 6.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.48 | 64.42 B | 0.46 | 0.73 | 6.55 M |
| ARGX | Argenx Se ADR | 898.94 | 61.43 B | 36.76 | 4.26 | 357.4 K |
| GRMN | Garmin Ltd | 238.58 | 59.3 B | 6.86 | 2.96 | 547.6 K |
| FAST | Fastenal Company | 46.39 | 58.79 B | 0.36 | 0.78 | 6.02 M |
| NXPI | Nxp Semiconductors | 302.55 | 58.68 B | 16.99 | 5.95 | 5.12 M |
| ALAB | Astera Labs Inc | 367.47 | 55.54 B | 36.61 | 11.07 | 5.73 M |
| CRDO | Credo Technology Group Holding Ltd | 264.76 | 52.74 B | 27.08 | 11.39 | 13.01 M |
| RKLB | Rocket Lab USA Inc | 114.78 | 52.48 B | 9.73 | 9.26 | 26.12 M |
| FITB | Fifth Third Bancorp | 53.42 | 52.24 B | 0.77 | 1.46 | 6.57 M |
| PYPL | PayPal Holdings | 41.24 | 51.73 B | 0.54 | 1.33 | 14.76 M |
| FLEX | Flextronics Intl Ltd | 151.99 | 48.02 B | 12.50 | 8.96 | 3.3 M |
| FER | Ferrovial Se | 67.35 | 46.08 B | 3.05 | 4.74 | 2.41 M |
| RVMD | Revolution Medicines Inc | 149.23 | 45.44 B | 5.04 | 3.5 | 2.2 M |
| NTRA | Natera Inc | 219.23 | 45.29 B | 2.73 | 1.26 | 736 K |
| EBAY | Ebay Inc | 109.61 | 44.92 B | 3.20 | 3.01 | 3.36 M |
| TTWO | Take-Two Interactive Software | 212.08 | 44.25 B | 1.62 | 0.77 | 1.87 M |
| ODFL | Old Dominion Freight Line Inc | 247.76 | 44.08 B | 11.81 | 5.01 | 1.95 M |
| MCHP | Microchip Technology | 92.94 | 43.58 B | 5.03 | 5.72 | 15.47 M |
| COIN | Coinbase Global Inc Class A | 160.43 | 39.72 B | 6.46 | 4.2 | 6.93 M |
| UAL | United Airlines Holdings Inc | 112.61 | 39.68 B | 9.83 | 9.56 | 6.79 M |
| MSTR | Strategy | 120.15 | 38.47 B | 4.80 | 4.16 | 17.57 M |
| EXPE | Expedia Group Inc | 224.66 | 38.23 B | 5.72 | 2.61 | 1.16 M |
| VOD | Vodafone Grp Plc ADR | 15.26 | 37.44 B | 0.21 | 1.4 | 3.11 M |
| STLD | Steel Dynamics Inc | 279.55 | 37 B | 11.21 | 4.18 | 805.1 K |
| ESLT | Elbit Systems Ltd | 913.20 | 36.68 B | 94.23 | 11.51 | 194.3 K |
| HBAN | Huntington Bcshs | 17.21 | 36.27 B | 0.37 | 2.2 | 26.04 M |
| MDB | Mongodb Inc Cl A | 354.41 | 35.29 B | 6.13 | 1.76 | 1.15 M |
| NTRS | Northern Trust Corp | 170.75 | 35.03 B | 4.62 | 2.78 | 1.53 M |
| RPRX | Royalty Pharma Plc Cl A | 55.29 | 34.35 B | 0.77 | 1.41 | 3.07 M |
| DXCM | Dexcom | 75.25 | 33.49 B | 0.48 | 0.64 | 6.61 M |
| ERIC | Ericsson ADR | 12.14 | 33.32 B | 0.54 | 4.66 | 12.4 M |
| GEHC | Ge Healthcare Technologies Inc | 64.51 | 32.69 B | 0.75 | 1.18 | 3.06 M |
| ON | On Semiconductor | 115.96 | 32.46 B | 5.79 | 5.26 | 12.07 M |
| BIIB | Biogen Inc | 199.96 | 30.9 B | 5.72 | 2.94 | 914.7 K |
| ZS | Zscaler Inc | 126.11 | 29.83 B | 1.38 | 1.11 | 3.81 M |
| TSEM | Tower Semiconductor | 258.34 | 29.81 B | 24.80 | 10.62 | 2.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.39 | 29.75 B | 3.64 | 6.53 | 835.5 K |
| KHC | Kraft Heinz Company | 24.22 | 29.35 B | 0.17 | 0.71 | 10.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 80.74 | 29.32 B | 5.92 | 7.91 | 3.24 M |
| ILMN | Illumina Inc | 166.21 | 29.16 B | 3.74 | 2.3 | 1.49 M |
| INSM | Insmed Inc | 96.72 | 28.02 B | 4.84 | 5.27 | 5.11 M |
| ASTS | AST SpaceMobile Inc. | 97.56 | 27.69 B | 10.24 | 11.73 | 24.76 M |
| JBHT | J B Hunt Transport | 289.14 | 26.61 B | 8.39 | 2.99 | 683.9 K |
| CINF | Cincinnati Financial | 168.30 | 26.25 B | 1.87 | 1.12 | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 421.07 | 2.24 T | 13.0708 | 3.2 | 13.83 M |
| LLY | Eli Lilly and Company | 1160.95 | 1.05 T | 24.58 | 2.16 | 2.76 M |
| JPM | JP Morgan Chase & Company | 313.49 | 959.5 B | 4.35 | 1.41 | 9.12 M |
| BAC | Bank of America Corporation | 55.16 | 446.77 B | 0.62 | 1.14 | 31.75 M |
| CAT | Caterpillar Inc | 897.63 | 405.27 B | 41.47 | 4.84 | 3.46 M |
| GE | General Electric Company | 332.76 | 383.31 B | 14.05 | 4.41 | 4.45 M |
| HSBC | HSBC Holdings Plc ADR | 90.72 | 355.91 B | 4.56 | 5.29 | 1.88 M |
| HD | Home Depot | 326.01 | 352.44 B | 7.09 | 2.22 | 4.66 M |
| MS | Morgan Stanley | 212.66 | 343.03 B | 6.00 | 2.9 | 4.63 M |
| MRK | Merck & Company | 120.76 | 335.46 B | 1.67 | 1.4 | 13.18 M |
| JPM-PD | JPMorgan Chase & Co | 24.02 | 328.51 B | 0.15 | 0.63 | 120.89 K |
| DELL | Dell Technologies Inc | 391.45 | 310.03 B | 21.62 | 5.85 | 7.87 M |
| GS | Goldman Sachs Group | 1035.64 | 306.11 B | 34.35 | 3.43 | 2.56 M |
| RY | Royal Bank of Canada | 199.27 | 300.43 B | 1.66 | 0.84 | 1.79 M |
| RTX | Raytheon Technologies | 184.21 | 298.72 B | 6.80 | 3.83 | 6.49 M |
| NVS | Novartis Ag ADR | 153.92 | 288.85 B | 5.80 | 3.92 | 2.13 M |
| GEV | GE Vernova Inc | 906.79 | 287.37 B | 39.70 | 4.58 | 4.26 M |
| WFC | Wells Fargo & Company | 82.40 | 264.72 B | 0.43 | 0.52 | 10.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 20.08 | 259.71 B | 0.41 | 2.08 | 3.74 M |
| ANET | Arista Networks Inc | 156.40 | 254.52 B | 4.64 | 3.06 | 5.33 M |
| BAC-PL | Bank of America Corporation | 1233.00 | 240.09 B | 9.533 | 0.78 | 10.54 K |
| C | Citigroup Inc | 138.07 | 232.34 B | 4.69 | 3.52 | 12.46 M |
| AXP | American Express Company | 318.49 | 227.05 B | 5.15 | 1.64 | 2.59 M |
| BHP | BHP Billiton Ltd ADR | 88.00 | 224.49 B | 5.05 | 6.09 | 3.45 M |
| TM | Toyota Motor Corp Ltd | 174.95 | 224.01 B | 2.92 | 1.7 | 656.6 K |
| IBM | International Business Machines | 274.85 | 215.61 B | 2.49 | 0.91 | 7.56 M |
| APH | Amphenol Corp | 152.46 | 210.68 B | 3.24 | 2.17 | 11.91 M |
| SAN | Banco Santander ADR | 12.56 | 207.86 B | 0.64 | 5.37 | 10.95 M |
| TD | Toronto Dominion Bank | 116.25 | 205.42 B | 1.75 | 1.53 | 1.69 M |
| NVO | Novo Nordisk A/S ADR | 43.96 | 196.63 B | 1.15 | 2.69 | 12.72 M |
| WFC-PY | Wells Fargo & Company | 23.09 | 194.72 B | 0.23 | 1.01 | 47.7 K |
| SHOP | Shopify Inc | 110.47 | 194.43 B | 2.27 | 2.1 | 8.25 M |
| ABT | Abbott Laboratories | 89.65 | 190.4 B | 0.48 | 0.54 | 15.09 M |
| MCD | McDonald's Corporation | 284.77 | 187.9 B | 2.25 | 0.8 | 4.57 M |
| BLK | Blackrock Inc | 1016.58 | 186.38 B | 5.90 | 0.58 | 842 K |
| DIS | Walt Disney Company | 100.34 | 178.71 B | 1.73 | 1.75 | 9.26 M |
| BA | Boeing Company | 221.63 | 178.58 B | 12.63 | 6.04 | 6.65 M |
| ETN | Eaton Corp | 393.64 | 176.88 B | 18.18 | 4.84 | 2.64 M |
| BX | Blackstone Inc | 120.88 | 168.02 B | 2.40 | 2.03 | 4.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.82 | 166.71 B | 0.83 | 3.61 | 2.78 M |
| DE | Deere & Company | 568.64 | 162.88 B | 8.59 | 1.53 | 1.27 M |
| SCCO | Southern Copper Corp | 182.16 | 162.15 B | 14.40 | 8.58 | 1.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.15 | 158.93 B | 1.13 | 5.13 | 3.42 M |
| RIO | Rio Tinto Plc ADR | 103.64 | 158.15 B | 4.58 | 4.62 | 3.57 M |
| UBER | Uber Technologies Inc | 69.55 | 153.17 B | 0.94 | 1.37 | 25 M |
| PFE | Pfizer Inc | 26.17 | 153.15 B | 0.57 | 2.23 | 45.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.27 | 152.04 B | 1.01 | 1.24 | 2.23 M |
| GLW | Corning Inc | 176.55 | 149.2 B | 8.38 | 4.98 | 9.89 M |
| SONY | Sony Group Corp ADR | 21.15 | 138.74 B | 0.39 | 1.88 | 6.82 M |
| LMT | Lockheed Martin Corp | 548.68 | 137.03 B | 23.66 | 4.51 | 1.38 M |
| PLD | Prologis Inc | 147.19 | 136.7 B | 1.42 | 0.97 | 3.49 M |
| COF | Capital One Financial Corp | 182.04 | 135.86 B | 4.41 | 2.48 | 6.04 M |
| BMY | Bristol-Myers Squibb Company | 56.90 | 133.72 B | 1.30 | 2.34 | 8.9 M |
| PH | Parker-Hannifin Corp | 902.37 | 132.86 B | 26.77 | 3.06 | 515.1 K |
| MFG | Mizuho Financial Group ADR | 9.52 | 131.93 B | 0.17 | 1.82 | 4.43 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.62 | 131.13 B | 0.22 | 1.08 | 98.1 K |
| BMO | Bank of Montreal | 166.60 | 129.77 B | 2.21 | 1.34 | 728.23 K |
| NEM | Newmont Mining Corp | 97.59 | 126.79 B | 4.82 | 5.2 | 9.98 M |
| LOW | Lowe's Companies | 221.05 | 120.93 B | 4.86 | 2.25 | 2.71 M |
| CVS | CVS Corp | 100.48 | 120.24 B | 2.46 | 2.51 | 14.12 M |
| HDB | Hdfc Bank Ltd ADR | 23.81 | 118.92 B | 0.61 | 2.63 | 15.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.24 | 117.61 B | 0.13 | 0.72 | 15.38 M |
| HWM | Howmet Aerospace Inc | 264.60 | 115.3 B | 15.11 | 6.06 | 2.51 M |
| CM | Canadian Imperial Bank of Commerce | 111.84 | 112.69 B | 1.70 | 1.54 | 2.69 M |
| VRT | Vertiv Holdings Llc. | 297.88 | 112.58 B | 16.90 | 6.01 | 5.41 M |
| WFC-PC | Wells Fargo & Company | 17.12 | 112.01 B | 0.11 | 0.65 | 79.02 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.34 | 111.87 B | 0.25 | 1.55 | 11.65 M |
| BNS | Bank of Nova Scotia | 82.69 | 111.36 B | 1.13 | 1.39 | 4.4 M |
| NET | Cloudflare Inc Cl A | 227.44 | 109.32 B | 7.77 | 3.54 | 3.13 M |
| PWR | Quanta Services | 683.29 | 108.59 B | 32.37 | 4.97 | 940.2 K |
| GD | General Dynamics Corp | 358.86 | 105.83 B | 17.79 | 5.22 | 1.71 M |
| IBN | Icici Bank Ltd ADR | 27.46 | 105.8 B | 0.69 | 2.58 | 9.5 M |
| TT | Trane Technologies Plc | 460.14 | 104.58 B | 11.02 | 2.45 | 1.95 M |
| CVNA | Carvana Co. Class A | 67.82 | 104.3 B | 0.57 | 0.85 | 12.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 36.80 | 103.91 B | 2.50 | 7.29 | 15.85 M |
| ING | ING Groep N.V. ADR | 29.68 | 101.74 B | 0.97 | 3.38 | 6.61 M |
| PNC | PNC Bank | 233.94 | 101.57 B | 1.30 | 0.56 | 2.48 M |
| USB | U.S. Bancorp | 57.63 | 101.07 B | 0.82 | 1.44 | 10.19 M |
| GSK | Glaxosmithkline Plc ADR | 52.86 | 100.7 B | 1.69 | 3.3 | 5.02 M |
| FCX | Freeport-Mcmoran Inc | 66.34 | 95.73 B | 4.26 | 6.86 | 14.9 M |
| BN | Brookfield Corporation | 45.03 | 95.49 B | 0.42 | 0.94 | 3.94 M |
| BCS | Barclays Plc ADR | 24.75 | 93.59 B | 1.11 | 4.7 | 6.49 M |
| JCI | Johnson Controls Intl | 144.01 | 93.24 B | 4.65 | 3.34 | 3.55 M |
| MMM | 3M Company | 157.91 | 92.94 B | 1.06 | 0.68 | 4.87 M |
| AEM | Agnico-Eagle Mines Ltd | 157.76 | 92.46 B | 5.28 | 3.46 | 3.5 M |
| EMR | Emerson Electric Company | 142.09 | 90.39 B | 4.98 | 3.63 | 2.06 M |
| LYG | Lloyds Banking Group Plc ADR | 5.42 | 89.23 B | 0.26 | 5.04 | 64.19 M |
| CMI | Cummins Inc | 655.69 | 88.26 B | 25.17 | 3.99 | 1.02 M |
| MRSH | Marsh & McLennan Companies, Inc. | 168.15 | 87.91 B | 1.00 | 0.6 | 2.34 M |
| HCA | Hca Holdings Inc | 378.51 | 87.68 B | 5.17 | 1.38 | 1.67 M |
| UPS | United Parcel Service | 108.65 | 86.8 B | 5.39 | 5.22 | 5.09 M |
| SHW | Sherwin-Williams Company | 316.89 | 84.96 B | 12.98 | 4.27 | 2.96 M |
| SPG | Simon Property Group | 214.86 | 84.15 B | 2.04 | 0.96 | 1.9 M |
| BAM | Brookfield Asset Management Inc | 46.62 | 83.97 B | 0.92 | 2.01 | 2.83 M |
| ITW | Illinois Tool Works Inc | 254.45 | 81.82 B | 4.28 | 1.71 | 1.2 M |
| NGG | National Grid Transco Plc ADR | 81.52 | 81.73 B | 1.14 | 1.42 | 910.7 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.91 | 81.12 B | 0.29 | 3.81 | 33.98 M |
| NOC | Northrop Grumman Corp | 552.52 | 81 B | 10.38 | 1.91 | 896.88 K |
| RCL | Royal Caribbean Cruises Ltd | 287.96 | 80.71 B | 19.23 | 7.16 | 2.66 M |
| SLB | Schlumberger N.V. | 56.00 | 79.94 B | 0.49 | 0.88 | 10.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 78.87 | 2.69 B | 2.12 | 2.76 | 3.5 K |
| PDC | Invesco CDN Div Idx ETF | 48.81 | 153.44 M | 0.43 | 0.89 | 1.4 K |
| VGC | Valor Gold Corp. | 3.12 | 0.45 | 16.85 | 385.1 K | |
| RAY | Stingray Group Inc. | 16.76 | 2.34 | 16.23 | 180.5 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 46.05 | 5.79 | 14.38 | 208.2 K | |
| TSAT | Telesat Corp | 69.75 | 8.54 | 13.95 | 71.5 K | |
| KLAC | KLA CDR (CAD Hedged) | 32.76 | 3.72 | 12.81 | 8.1 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 32.09 | 3.58 | 12.56 | 32.9 K | |
| AII | Almonty Industries Inc | 23.78 | 2.49 | 11.7 | 470.3 K | |
| MU | Micron CDR [Cad Hedged] | 43.90 | 4.50 | 11.42 | 2.57 M | |
| LAR | Lithium Argentina Ag | 12.52 | 1.26 | 11.19 | 232.3 K | |
| AMAT | Applied Materials, Inc. | 61.69 | 6.20 | 11.17 | 146.6 K | |
| ABRA | Abrasilver Resource Corp | 14.60 | 1.41 | 10.69 | 454.97 K | |
| WGX | Westgold Resources Limited | 4.62 | 0.44 | 10.53 | 386.2 K | |
| GTWO | G2 Goldfields Inc | 8.53 | 0.81 | 10.49 | 455.8 K | |
| EFR | Energy Fuels Inc | 21.08 | 2.00 | 10.48 | 796.1 K | |
| ASML | Asml CDR [Cad Hedged] | 53.53 | 4.90 | 10.08 | 34.6 K | |
| KITS | Kits Eyecare Ltd | 14.67 | 1.33 | 9.97 | 211 K | |
| HUT | Hut 8 Corp | 162.29 | 14.60 | 9.89 | 506.9 K | |
| SVM | Silvercorp Metals Inc | 14.71 | 1.32 | 9.86 | 789.3 K | |
| PPTA | Perpetua Resources Corp | 32.67 | 2.90 | 9.74 | 131.1 K | |
| MSA | Mineros S.A. | 5.64 | 0.50 | 9.73 | 438.4 K | |
| STCK | Stack Capital Group Inc | 29.38 | 2.57 | 9.59 | 317.7 K | |
| PRU | Perseus Mining Ltd | 4.76 | 0.41 | 9.43 | 117.5 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.38 | 0.88 | 9.26 | 1.08 M | |
| ASM | Avino Silver and Gold Mines Ltd | 8.34 | 0.70 | 9.16 | 994.6 K | |
| USA | Americas Silver Corp | 6.93 | 0.58 | 9.13 | 1.22 M | |
| NUAG | New Pacific Metals Corp | 6.10 | 0.51 | 9.12 | 347 K | |
| INTC | Intel CDR [Cad Hedged] | 65.82 | 5.46 | 9.05 | 953.7 K | |
| DOL | Dollarama Inc | 195.76 | 16.19 | 9.02 | 1.41 M | |
| VNP | 5N Plus Inc | 40.09 | 3.31 | 9 | 1.09 M | |
| ARA | Aclara Resources Inc | 4.24 | 0.35 | 9 | 82.7 K | |
| IMG | Iamgold Corp | 22.53 | 1.84 | 8.89 | 1.96 M | |
| HSLV | Highlander Silver Corp. | 6.28 | 0.51 | 8.84 | 753.9 K | |
| PMET | Patriot Battery Metals Inc | 5.87 | 0.47 | 8.7 | 251.9 K | |
| EDR | Endeavour Silver Corp | 11.26 | 0.90 | 8.69 | 1.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.39 | 0.90 | 8.58 | 2.97 M | |
| DPM | Dundee Precious Metals Inc | 44.14 | 3.48 | 8.56 | 1.54 M | |
| MAI | Mining Americas Inc. | 5.61 | 0.44 | 8.51 | 386.8 K | |
| AGMR | Silver Mountain Resources Inc. | 3.73 | 0.29 | 8.43 | 100.3 K | |
| MDA | Mda Ltd | 57.05 | 4.42 | 8.4 | 1.04 M | |
| MDI | Major Drilling Grp | 17.59 | 1.36 | 8.38 | 714.2 K | |
| GMIN | G Mining Ventures Corp | 35.47 | 2.71 | 8.27 | 1 M | |
| PSLV-U | Sprott Physical Silver Trust | 21.34 | 1.63 | 8.27 | 8.7 K | |
| MARI | Marimaca Copper Corp | 8.01 | 0.61 | 8.24 | 314.2 K | |
| TA | Transalta Corp | 18.69 | 1.42 | 8.22 | 4.68 M | |
| AYA | Aya Gold and Silver Inc | 24.31 | 1.83 | 8.14 | 1 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 88.90 | 6.69 | 8.14 | 885.1 K | |
| NEO | NEO Performance Materials Inc | 32.03 | 2.41 | 8.14 | 457 K | |
| CS | Capstone Mining Corp | 13.74 | 1.03 | 8.1 | 4.6 M | |
| VMET | Versamet Royalties Corporation | 16.23 | 1.20 | 7.98 | 109.5 K | |
| HBM | Hudbay Minerals Inc | 37.13 | 2.70 | 7.84 | 1.85 M | |
| AG | First Majestic Silver Corp | 23.57 | 1.68 | 7.67 | 1.39 M | |
| SEA | Seabridge Gold Inc | 37.61 | 2.68 | 7.67 | 254.3 K | |
| WDC | Western Digital CDR (CAD Hedged) | 32.33 | 2.29 | 7.62 | 16.9 K | |
| VZLA | Vizsla Resources Corp | 4.82 | 0.34 | 7.59 | 1.45 M | |
| ELD | Eldorado Gold | 41.87 | 2.95 | 7.58 | 876.6 K | |
| IE | Ivanhoe Electric Inc | 15.06 | 1.06 | 7.57 | 23.1 K | |
| ERO | Ero Copper Corp | 38.61 | 2.70 | 7.52 | 464.6 K | |
| DSV | Discovery Silver Corp | 7.78 | 0.54 | 7.46 | 2.95 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.26 | 0.36 | 7.35 | 4.08 M | |
| TMQ | Trilogy Metals Inc | 5.35 | 0.36 | 7.21 | 389.6 K | |
| MAL | Magellan Aero | 32.47 | 2.18 | 7.2 | 52.6 K | |
| SSRM | Ssr Mining Inc | 36.72 | 2.46 | 7.18 | 530.4 K | |
| CTGO | Contango Silver & Gold Inc. | 22.25 | 1.49 | 7.18 | 8.3 K | |
| CGG | China Gold Int Resources Corp | 25.23 | 1.66 | 7.04 | 79.9 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 15.11 | 0.97 | 6.86 | 312.8 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 53.93 | 3.46 | 6.86 | 92.8 K | |
| MUX | Mcewen Mining Inc | 25.68 | 1.64 | 6.82 | 71.5 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.48 | 1.66 | 6.69 | 7.4 K | |
| PDN | Paladin Energy Ltd | 9.59 | 0.60 | 6.67 | 252.2 K | |
| DML | Denison Mines Corp | 4.20 | 0.26 | 6.6 | 4.6 M | |
| WDO | Wesdome Gold Mines Ltd | 24.59 | 1.50 | 6.5 | 692.7 K | |
| TXG | Torex Gold Resources Inc | 55.34 | 3.37 | 6.48 | 624.1 K | |
| TECK-A | Teck Resources Limited | 88.92 | 5.40 | 6.47 | 18.53 K | |
| CDE | Coeur Mining, Inc | 22.88 | 1.38 | 6.42 | 541.5 K | |
| ARIS | Aris Gold Corporation | 21.06 | 1.27 | 6.42 | 551.5 K | |
| LAC | Lithium Americas Corp | 6.15 | 0.37 | 6.4 | 1.34 M | |
| FM | First Quantum Minerals Ltd | 42.22 | 2.50 | 6.29 | 2.94 M | |
| PSLV | Sprott Physical Silver Trust CAD | 29.74 | 1.76 | 6.29 | 229.4 K | |
| CG | Centerra Gold Inc | 21.80 | 1.29 | 6.29 | 821.8 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 22.51 | 1.33 | 6.28 | 16.5 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.74 | 0.22 | 6.25 | 503 | |
| III | Imperial Metals Corp | 6.67 | 0.39 | 6.21 | 178.8 K | |
| URC | Uranium Royalty Corp | 4.12 | 0.24 | 6.19 | 348.5 K | |
| ARG | Amerigo Resources Ltd | 6.19 | 0.36 | 6.17 | 524.2 K | |
| TECK-B | Teck Resources Limited | 88.6875 | 5.1375 | 6.15 | 1.1 M | |
| CLS | Celestica Inc Sv | 538.25 | 31.16 | 6.14 | 345.5 K | |
| VOXR | Vox Royalty Corp | 6.92 | 0.40 | 6.13 | 62.2 K | |
| ELVA | Electrovaya Inc | 13.71 | 0.79 | 6.11 | 155.4 K | |
| APM | Andean Precious Metals Corp | 5.57 | 0.32 | 6.1 | 538.3 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 32.89 | 1.88 | 6.06 | 113.7 K | |
| FDY | Faraday Copper Corp | 5.49 | 0.31 | 5.98 | 649.8 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 26.47 | 1.49 | 5.96 | 84.1 K | |
| NGEX | Ngex Minerals Ltd | 24.90 | 1.40 | 5.96 | 151.1 K | |
| OLA | Orla Mining Ltd | 14.44 | 0.80 | 5.87 | 920 K | |
| VRT | Vertiv CDR (CAD Hedged) | 22.27 | 1.23 | 5.85 | 28.9 K | |
| FVI | Fortuna Mines Inc | 11.98 | 0.66 | 5.83 | 895.5 K | |
| BTO | B2Gold Corp | 5.73 | 0.31 | 5.72 | 5.9 M | |
| TKO | Taseko Mines Ltd | 9.52 | 0.51 | 5.66 | 657.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1884.74 | 727.14 B | 155.8099 | 9.01 | 40.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.93 | 426.51 B | 0.11 | 0.62 | 36.9 K |
| CYATY | CYATY | 21.62 | 379.76 B | 0.59 | 2.81 | 473 K |
| RHHBY | Roche Holding AG | 51.35 | 348.15 B | 0.93 | 1.84 | 1.84 M |
| RHHVF | Roche Holding AG | 419.72 | 343.35 B | 17.50 | 4.35 | 1 K |
| ACGBY | Agricultural Bank of China Limited | 18.89 | 263.05 B | 0.46 | 2.5 | 34 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 582.40 | 255 B | 21.39 | 3.81 | 3.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.11 | 253.61 B | 4.86 | 4.33 | 929.8 K |
| SIEGY | Siemens Aktiengesellschaft | 153.35 | 250.89 B | 4.73 | 3.18 | 300.3 K |
| NSRGY | Nestlé S.A | 100.45 | 248.91 B | 1.15 | 1.16 | 275 K |
| NSRGF | Nestlé S.A | 101.17 | 244.37 B | 0.89 | 0.89 | 2.7 K |
| LRLCF | L'Oréal S.A | 459.40 | 231.47 B | 5.87 | 1.29 | 200 |
| LRLCY | L'Oréal S.A | 90.02 | 227.87 B | 1.56 | 1.76 | 583.7 K |
| TOYOF | Toyota Motor Corporation | 17.83 | 224.98 B | 0.53 | 3.06 | 116.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 51.21 | 212.06 B | 8.09 | 18.76 | 1.24 M |
| SFTBY | SoftBank Group Corp | 21.75 | 207.1 B | 2.10 | 10.69 | 1.83 M |
| SFTBF | SoftBank Group Corp | 43.69 | 206.6 B | 4.095 | 10.34 | 5.3 K |
| IDEXY | Industria de Diseño Textil S.A | 16.31 | 202.12 B | 0.51 | 3.23 | 337.8 K |
| IDEXF | Industria de Diseño Textil S.A | 63.23 | 201.12 B | 0.406 | 0.65 | 1.2 K |
| SBGSY | Schneider Electric S.E | 63.06 | 200.49 B | 3.518 | 5.91 | 396.9 K |
| SBGSF | Schneider Electric S.E | 312.28 | 198.46 B | 14.28 | 4.79 | 2.6 K |
| EADSF | Airbus SE | 205.97 | 195.71 B | 3.47 | 1.71 | 10.1 K |
| CMWAY | Commonwealth Bank of Australia | 112.65 | 195.22 B | 1.21 | 1.09 | 70.8 K |
| EADSY | Airbus SE | 51.62 | 195.15 B | 1.36 | 2.71 | 566.9 K |
| ALIZY | Allianz SE | 44.71 | 191.96 B | 0.81 | 1.85 | 234 K |
| HESAY | Hermès International Société en commandite par actions | 193.66 | 187.01 B | 4.96 | 2.63 | 124.4 K |
| ABLZF | ABB Ltd | 101.05 | 183.9 B | 2.05 | 2.07 | 1 K |
| HESAF | Hermès International Société en commandite par actions | 1920.00 | 183.39 B | 49.13 | 2.63 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 17.04 | 175.88 B | 0.61 | 3.71 | 28.9 K |
| RYCEY | Rolls-Royce Holdings plc | 17.29 | 174.22 B | 0.758 | 4.59 | 8.02 M |
| TOELF | Tokyo Electron Limited | 423.39 | 172.75 B | 42.17 | 11.06 | 5.4 K |
| SAFRY | Safran SA | 87.08 | 172.21 B | 2.891 | 3.43 | 162.9 K |
| TOELY | Tokyo Electron Limited | 211.45 | 171.72 B | 20.95 | 11 | 559.38 K |
| ATEYY | Advantest Corporation | 168.06 | 170.83 B | 23.34 | 16.13 | 81.2 K |
| SAFRF | Safran SA | 347.35 | 170.14 B | 9.644 | 2.86 | 1.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.09 | 168.6 B | 2.2463 | 5.94 | 300 |
| DBSDY | DBS Group Holdings Ltd | 195.47 | 167.83 B | 4.01 | 2.09 | 60 K |
| HTHIF | Hitachi Ltd | 30.57 | 166.03 B | 0.25 | 0.82 | 49.2 K |
| SMEGF | Siemens Energy AG | 176.724 | 160.26 B | 13.514 | 8.28 | 2.4 K |
| HTHIY | Hitachi Ltd | 29.85 | 157.38 B | 0.41 | 1.39 | 517.8 K |
| IBDRY | Iberdrola S.A | 94.75 | 156.02 B | 2.51 | 2.72 | 71.4 K |
| IBDSF | Iberdrola S.A | 23.61 | 155.82 B | 0.54 | 2.34 | 6.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 82.78 | 153.35 B | 5.21 | 6.72 | 21.5 K |
| FRCOY | Fast Retailing Co. Ltd | 50.13 | 147.38 B | 1.16 | 2.37 | 157.3 K |
| UNCRY | UniCredit S.p.A. | 41.78 | 145.93 B | 1.23 | 3.03 | 615 K |
| RCRRF | Recruit Holdings Co. Ltd | 71.272 | 142.9 B | 1.022 | 1.45 | 1.2 K |
| FRCOF | Fast Retailing Co. Ltd | 468.41 | 142.29 B | 9.51 | 2.07 | 100 |
| BNPQY | BNP Paribas SA | 54.31 | 140.37 B | 1.83 | 3.49 | 543.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.76 | 139.14 B | 1.16 | 3.01 | 243.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.52 | 138.83 B | 0.035 | 0.54 | 300 |
| SNEJF | Sony Group Corporation | 21.13 | 138.27 B | 0.23 | 1.1 | 362.2 K |
| CFRHF | Compagnie Financière Richemont SA | 214.33 | 136.4 B | 2.24 | 1.06 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 22.26 | 134.46 B | 1.36 | 6.51 | 422.5 K |
| PIAIF | Ping An Insurance | 7.26 | 133.82 B | 0.27 | 3.86 | 1.6 K |
| KYCCF | Keyence Corporation | 457.50 | 127.53 B | 6.60 | 1.46 | 2.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.80 | 126.96 B | 0.26 | 7.34 | 7.41 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.82 | 113.28 B | 0.219 | 1.32 | 40 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.46 | 112.33 B | 0.341 | 0.94 | 33.8 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 34.92 | 110.13 B | 0.51 | 1.48 | 12.7 K |
| MSBHF | Mitsubishi Corporation | 29.20 | 109.48 B | 0.52 | 1.81 | 24.5 K |
| ENLAY | Enel SpA | 11.26 | 108.74 B | 0.21 | 1.9 | 620.7 K |
| ZURVY | Zurich Insurance Group AG | 35.62 | 108.62 B | 0.58 | 1.66 | 140.4 K |
| ZFSVF | Zurich Insurance Group AG | 720.50 | 108.4 B | 24.46 | 3.51 | 100 |
| AXAHY | AXA SA | 47.46 | 108.04 B | 0.97 | 2.09 | 540.4 K |
| ATLKY | Atlas Copco AB | 19.79 | 106.6 B | 0.93 | 4.93 | 1.46 M |
| SNYNF | Sanofi | 88.96 | 105.35 B | 2.29 | 2.64 | 800 |
| CAIXY | CaixaBank S.A | 4.48 | 104.13 B | 0.117 | 2.68 | 246.7 K |
| GLAXF | GlaxoSmithKline plc | 26.63 | 100.88 B | 1.51 | 6.01 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 11.75 | 99.18 B | 0.10 | 0.86 | 4.6 K |
| AAGIY | AIA Group Limited | 38.02 | 95.84 B | 2.19 | 6.11 | 992.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.13 | 95.24 B | 4.54 | 8.47 | 3.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 29.20 | 94.95 B | 2.11 | 7.79 | 681.5 K |
| IFNNF | Infineon Technologies AG | 90.85 | 94.73 B | 4.74 | 5.5 | 2.1 K |
| IFNNY | Infineon Technologies AG | 92.15 | 92.91 B | 5.93 | 6.88 | 436.1 K |
| ATLCY | Atlas Copco AB | 17.49 | 92.84 B | 0.87 | 5.23 | 38.18 K |
| AAIGF | AIA Group Limited | 9.49 | 92.77 B | 0.59 | 6.63 | 51.3 K |
| PROSY | Prosus N.V | 9.31 | 91.73 B | 0.13 | 1.42 | 1.24 M |
| BCLYF | Barclays PLC | 5.94 | 91.57 B | 0.13 | 2.24 | 234 K |
| BAESF | BAE Systems plc | 26.23 | 90.12 B | 0.53 | 2.06 | 59.1 K |
| GLCNF | Glencore plc | 7.84 | 88.85 B | 0.32 | 4.26 | 127.8 K |
| BAESY | BAE Systems plc | 106.48 | 88.18 B | 2.63 | 2.53 | 359.8 K |
| GLNCY | Glencore plc | 15.73 | 87.91 B | 0.79 | 5.29 | 552.4 K |
| MITSY | Mitsui & Co. Ltd | 618.854 | 85.72 B | 19.824 | 3.31 | 13.38 K |
| ESLOY | EssilorLuxottica Société anonyme | 105.71 | 85 B | 3.35 | 3.27 | 743.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.41 | 82.14 B | 0.201 | 0.87 | 184.9 K |
| WEBNF | Westpac Banking Corporation | 24.70 | 81.62 B | 0.52 | 2.15 | 1 K |
| WUXIF | WuXi AppTec Co. Ltd | 16.40 | 81.57 B | 1.6225 | 10.98 | 255 |
| MIELF | Mitsubishi Electric Corporation | 35.566 | 80.77 B | 0.90 | 2.6 | 1.2 K |
| ANZGY | ANZGY | 24.27 | 80.48 B | 0.23 | 0.96 | 203.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.80 | 79.07 B | 1.482 | 10.35 | 4.6 K |
| JAPAY | Japan Tobacco Inc | 19.80 | 79.02 B | 0.66 | 3.45 | 74.8 K |
| MIELY | Mitsubishi Electric Corporation | 69.68 | 78.7 B | 1.37 | 2.01 | 148.2 K |
| VCISY | VINCI SA | 36.15 | 76.75 B | 0.97 | 2.76 | 623.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.34 | 76.7 B | 0.752 | 1.81 | 3.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.90 | 76.44 B | 0.30 | 1.27 | 131.4 K |
| RBSPF | NatWest Group plc | 8.10 | 76.28 B | 0.255 | 3.25 | 8.3 K |
| ENGIY | ENGIE SA | 31.82 | 75.38 B | 0.74 | 2.38 | 75.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.70 | 75.17 B | 0.065 | 0.61 | 952 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.648 | 74.33 B | 0.913 | 1.95 | 18.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.90 | 73.8 B | 1.043 | 5 | 240.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.07 | 625.61 M | 0.17 | 4.36 | 338.9 K |
| AEC | Anfield Energy Inc | 5.50 | 88.36 M | 0.29 | 5.57 | 23.8 K |
| CKG | Chesapeake Gold Corp | 3.38 | 0.48 | 16.55 | 96.9 K | |
| SGML | Sigma Lithium Corporation | 20.55 | 2.46 | 13.6 | 45.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.27 | 0.86 | 10.23 | 275.8 K | |
| ARTG | Artemis Gold Inc | 32.20 | 2.77 | 9.41 | 439.4 K | |
| ENA | Enablence Technologies Inc | 10.46 | 0.87 | 9.07 | 5.1 K | |
| TALA | Talamore Mining Corp. | 8.55 | 0.70 | 8.92 | 171.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.00 | 0.81 | 8.81 | 14.2 K | |
| HHH | Helius Minerals Limited | 5.50 | 0.44 | 8.7 | 29.4 K | |
| FDR | Flinders Resources Limited | 4.33 | 0.34 | 8.52 | 189.1 K | |
| DFSC | DEFSEC Technologies Inc. | 5.45 | 0.42 | 8.35 | 500 | |
| SPRX | Sparx Technology Inc | 54.50 | 4.15 | 8.24 | 357.85 K | |
| BRVO | Bravo Mining Corp | 3.03 | 0.21 | 7.45 | 46.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.64 | 0.23 | 6.74 | 92 K | |
| MKO | Mako Mining Corp | 10.13 | 0.62 | 6.52 | 77.3 K | |
| OGN | Orogen Royalties Inc | 3.37 | 0.20 | 6.31 | 24.9 K | |
| SICO | Quetzal Copper Corp. | 7.80 | 0.46 | 6.27 | 183.62 K | |
| REKO | Reko International Group Inc | 4.71 | 0.27 | 6.08 | 500 | |
| GSKR | Goldsky Resources Corp. | 3.25 | 0.18 | 5.86 | 286.1 K | |
| SLI | Standard Lithium Ltd | 4.77 | 0.26 | 5.76 | 92.1 K | |
| ITR | Integra Resources Corp | 3.35 | 0.18 | 5.68 | 505.2 K | |
| MFG | Mayfair Gold Corp | 3.72 | 0.19 | 5.38 | 48.8 K | |
| PNG | Kraken Robotics Inc | 7.12 | 0.34 | 5.01 | 1.2 M | |
| BMM | Black Mammoth Metals Corporation | 3.71 | 0.17 | 4.8 | 11.9 K | |
| UCU | Ucore Rare Metals Inc | 5.27 | 0.23 | 4.56 | 146.3 K | |
| NU | NeutriSci International Inc | 12.09 | 0.47 | 4.04 | 51.73 M | |
| ODV | Osisko Development Corp | 3.48 | 0.13 | 3.88 | 53.7 K | |
| OGG | Osisko Gold Group Inc. | 3.48 | 0.13 | 3.88 | 53.7 K | |
| AMX | Amex Exploration Inc | 4.29 | 0.16 | 3.87 | 175.3 K | |
| PVF-UN | Partners Value Investments LP | 17.65 | 0.65 | 3.82 | 2.4 K | |
| KRY | Koryx Copper Inc. | 3.26 | 0.12 | 3.82 | 18.8 K | |
| LTC | Lotus Creek Exploration Inc. | 3.74 | 0.11 | 3.03 | 72.12 K | |
| HAM | Highwood Asset Management Ltd | 5.66 | 0.16 | 2.91 | 32.4 K | |
| TNGD | Tiernan Gold Corp. | 7.30 | 0.19 | 2.67 | 5.3 K | |
| SLG | PetroTal Corp | 4.62 | 0.12 | 2.67 | 45.47 K | |
| DE | Decisive Dividend Corporation | 9.61 | 0.23 | 2.45 | 9 K | |
| MOON | Blue Moon Metals Inc | 8.72 | 0.16 | 1.87 | 105.9 K | |
| NEXM | NexMetals Mining Corp. | 3.43 | 0.06 | 1.78 | 31 K | |
| LEXI | Lithium Energi Exploration Inc | 39.9967 | 0.6653 | 1.69 | 4.35 K | |
| ZDC | Zedcor Inc | 5.59 | 0.09 | 1.64 | 732.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.90 | 0.15 | 1.54 | 3.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.63 | 0.06 | 1.08 | 6.72 K | |
| REG | Regulus Resources Inc | 3.94 | 0.04 | 1.03 | 36.8 K | |
| BRM | BIOREM Inc | 3.07 | 0.03 | 0.99 | 12.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.58 | 0.06 | 0.92 | 7 K |