Gainer Volumes for 12 June 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 12 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 10.54 | 11.32 B | 0.30 | 2.93 | 11.61 M |
| BTG | B2Gold Corp | 4.21 | 6.08 B | 0.12 | 2.93 | 19.49 M |
| NXE | Nexgen Energy Ltd | 9.85 | 5.47 B | 0.10 | 1.03 | 3.48 M |
| UEC | Uranium Energy | 11.03 | 3.82 B | 0.40 | 3.76 | 15.8 M |
| SEB | Seaboard Corporation | 5317.3901 | 3.73 B | 93.4102 | 1.79 | 12.3 K |
| NHC | National Healthcare Corp | 197.72 | 3.23 B | 1.77 | 0.9 | 110.9 K |
| PRK | Park National Corp | 180.13 | 3.17 B | 2.37 | 1.33 | 92.7 K |
| NOG | Northern Oil and Gas | 20.79 | 3.02 B | 0.37 | 1.81 | 2.62 M |
| TGB | Taseko Mines Ltd | 7.50 | 2.69 B | 0.65 | 9.49 | 5.72 M |
| NG | Novagold Resources Inc | 7.44 | 2.55 B | 0.37 | 5.23 | 3.22 M |
| TIC | Acuren Corp | 8.46 | 2.19 B | 0.12 | 1.44 | 1.31 M |
| DNN | Denison Mines Corp | 3.06 | 2 B | 0.06 | 2 | 25.52 M |
| SVM | Silvercorp Metals Inc | 11.30 | 1.76 B | 0.79 | 7.52 | 5.04 M |
| CET | Central Securities Corp | 53.18 | 1.64 B | 0.99 | 1.9 | 17.4 K |
| TMP | Tompkinstrustco | 92.02 | 1.43 B | 0.83 | 0.91 | 55.5 K |
| IE | Ivanhoe Electric Inc | 11.03 | 1.23 B | 0.21 | 1.94 | 2.23 M |
| REPX | Riley Exploration Permian Inc | 35.26 | 1.16 B | 0.73 | 2.11 | 183.17 K |
| SLSR | Solaris Res Inc | 9.38 | 1.09 B | 0.50 | 5.63 | 114.72 K |
| VZLA | Vizsla Silver Corp | 3.59 | 1.09 B | 0.12 | 3.46 | 6.08 M |
| USAS | Americas Silver Corp | 5.28 | 970.51 M | 0.29 | 5.81 | 4.35 M |
| NEWP | New Pacific Metals Corp | 4.57 | 901.98 M | 0.18 | 4.1 | 1.15 M |
| HSLV | Highlander Silver Corp. | 4.70 | 860.9 M | 0.19 | 4.21 | 339.9 K |
| SKYH | Sky Harbour Group Corp | 9.21 | 807.32 M | 0.09 | 0.99 | 100.96 K |
| OBE | Obsidian Energy Ltd | 11.06 | 787.36 M | 0.15 | 1.37 | 448.54 K |
| ASM | Avino Silver & Gold | 6.39 | 737.17 M | 0.41 | 6.86 | 6.68 M |
| STRW | Strawberry Fields REIT Inc | 13.22 | 717.23 M | 0.13 | 0.99 | 14.44 K |
| DC | Dakota Gold Corp | 4.93 | 680.26 M | 0.24 | 5.12 | 1.55 M |
| BHB | Bar Harbor Bankshares | 36.97 | 678.02 M | 0.36 | 0.98 | 112.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.31 | 675.98 M | 0.13 | 1.81 | 442.7 K |
| ISOU | IsoEnergy Ltd. | 10.30 | 565.77 M | 0.37 | 3.73 | 174.1 K |
| CTGO | Contango Ore Inc | 16.51 | 459.48 M | 0.54 | 3.38 | 360.76 K |
| CIX | Compx International Inc | 25.77 | 446.96 M | 1.54 | 6.36 | 3.02 K |
| RLGT | Radiant Logistics | 9.20 | 426.57 M | 0.10 | 1.1 | 94.67 K |
| GTE | Gran Tierra Energy Inc | 8.14 | 400.86 M | 0.15 | 1.88 | 355.3 K |
| TMQ | Trilogy Metals Inc | 3.93 | 397.18 M | 0.08 | 2.08 | 1.91 M |
| CMCL | Caledonia Mining Cp | 20.18 | 391.54 M | 0.71 | 3.65 | 192.56 K |
| SLI | Standard Lithium Ltd | 3.58 | 355.37 M | 0.14 | 4.07 | 1.65 M |
| IDR | Idaho Strategic Resources | 36.39 | 310.03 M | 1.88 | 5.45 | 223.06 K |
| FRD | Friedman Industries Inc | 34.72 | 304.09 M | 8.34 | 31.61 | 325.4 K |
| ELA | Envela Corp | 27.30 | 290.79 M | 0.54 | 2.02 | 103.1 K |
| SEG | Seaport Entertainment Group Inc | 24.67 | 288.98 M | 0.43 | 1.77 | 35.41 K |
| MPTI | M-Tron Industries Inc | 98.61 | 287.69 M | 2.26 | 2.35 | 112.79 K |
| INFU | Infusystems Holdings | 9.14 | 280.23 M | 0.09 | 0.99 | 157.72 K |
| GMTL | Guardian Metal Resources PLC | 15.15 | 206.5 M | 1.23 | 8.84 | 268.3 K |
| INTT | Intest Corp | 17.40 | 183.28 M | 0.61 | 3.63 | 259.02 K |
| SBMT | Silver Bow Mining Corp. | 8.84 | 176.29 M | 0.59 | 7.15 | 68.2 K |
| REA | Rare Earths Americas, Inc. | 18.37 | 163.28 M | 0.95 | 5.45 | 137.5 K |
| ECF | Ellsworth Convertible Growth and Income | 13.18 | 160.07 M | 0.25 | 1.93 | 18.9 K |
| BCV | Bancroft Convertible Fund | 25.52 | 122.4 M | 0.25 | 0.99 | 42.9 K |
| ARMP | Armata Pharmaceuticals Inc | 7.58 | 121.96 M | 0.11 | 1.47 | 77.9 K |
| NINE | Nine Energy Service, Inc. | 10.41 | 109.37 M | 0.41 | 4.1 | 48.9 K |
| BDL | Flanigan's Enterprises | 35.465 | 94.46 M | 0.7094 | 2.04 | 312 |
| BUDA | Buda Juice, Inc. | 8.22 | 86.08 M | 0.92 | 12.6 | 28.9 K |
| APT | Alpha Pro Tech | 5.35 | 55.11 M | 0.05 | 0.94 | 40.6 K |
| TRT | Trio-Tech International | 10.98 | 50.35 M | 0.71 | 6.91 | 488.47 K |
| GRF | Eagle Capital Growth Fund | 10.06 | 39.68 M | 0.08 | 0.8 | 4.6 K |
| ZDGE | Zedge Inc Cl B | 4.16 | 36.32 M | 0.85 | 25.68 | 1.14 M |
| COHN | Cohen & CO Inc | 12.44 | 32.16 M | 0.69 | 5.87 | 30.88 K |
| LSF | Laird Superfood Inc | 3.70 | 28.43 M | 0.08 | 2.21 | 45.2 K |
| CKX | Ckx Lands | 11.00 | 21.35 M | 0.30 | 2.8 | 8.4 K |
| CVR | Chicago Rivet & Machine Company | 10.19 | 10.92 M | 0.19 | 1.9 | 3.7 K |
| XXII | 22nd Century Group Inc | 6.545 | 1.34 M | 0.225 | 3.56 | 110.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.54 | 1.04 | 5.62 | 2.94 K | |
| MPTI-R | MPTI-R | 98.61 | 2.26 | 2.35 | 112.79 K | |
| MPTI-R-W | MPTI-R-W | 98.61 | 2.26 | 2.35 | 112.79 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.75 | 0.25 | 1.35 | 137 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.33 | 0.23 | 1.14 | 820 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.30 | 0.20 | 0.9 | 2.59 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.12 | 0.1385 | 0.66 | 1.65 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 204.9721 | 5.1053 | 2.55 | 8.44 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 361.0514 | 5.4467 | 1.53 | 4.25 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 289.4802 | 3.0191 | 1.05 | 1.89 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 238.3801 | 1.9189 | 0.81 | 15.85 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 359.68 | 3.44 T | 1.91 | 0.53 | 24.7 M |
| TSLA | Tesla Inc | 406.43 | 1.58 T | 7.28 | 1.82 | 63.51 M |
| AMD | Advanced Micro Devices | 511.57 | 824.07 B | 23.12 | 4.73 | 31.55 M |
| COST | Costco Wholesale | 982.35 | 448.57 B | 6.66 | 0.68 | 1.74 M |
| INTC | Intel Corp | 124.57 | 349.19 B | 7.61 | 6.51 | 151.17 M |
| AMAT | Applied Materials | 567.25 | 309.57 B | 14.61 | 2.64 | 8.06 M |
| LRCX | Lam Research Corp | 366.81 | 299.23 B | 4.29 | 1.18 | 9.25 M |
| TXN | Texas Instruments | 301.12 | 275.04 B | 4.02 | 1.35 | 5.37 M |
| LIN | Linde Plc | 523.57 | 236.08 B | 8.13 | 1.58 | 2.19 M |
| ARM | Arm Holdings Plc ADR | 380.81 | 219.98 B | 38.58 | 11.27 | 16.49 M |
| KLAC | K L A-Tencor Corp | 254.54 | 206.07 B | 13.376 | 5.55 | 10.06 M |
| ADI | Analog Devices | 417.79 | 202.12 B | 5.66 | 1.37 | 3 M |
| VZ | Verizon Communications Inc | 48.11 | 185.39 B | 1.17 | 2.49 | 21.95 M |
| QRVO | Qorvo Inc | 98.59 | 183.22 B | 0.93 | 0.95 | 710.2 K |
| QCOM | Qualcomm Inc | 211.72 | 175.97 B | 8.76 | 4.32 | 14.12 M |
| SNDK | Sandisk Corporation | 1980.10 | 166.34 B | 98.59 | 5.24 | 11.93 M |
| TMUS | T-Mobile US | 189.10 | 165.71 B | 3.28 | 1.77 | 4.24 M |
| STX | Seagate Technology | 931.04 | 148.25 B | 62.95 | 7.25 | 3.19 M |
| WDC | Western Digital Cp | 562.93 | 137.04 B | 33.64 | 6.36 | 6.29 M |
| IBKR | Interactive Brokers | 90.81 | 131.02 B | 1.98 | 2.23 | 4.18 M |
| SBUX | Starbucks Corporation | 103.04 | 118.18 B | 0.76 | 0.74 | 5.31 M |
| ADP | Automatic Data Processing, Inc. | 226.21 | 116.24 B | 2.14 | 0.96 | 2.19 M |
| BKNG | Booking Holdings Inc | 164.94 | 114.78 B | 1.35 | 0.83 | 6.49 M |
| CME | CME Group Inc | 269.53 | 108.5 B | 7.35 | 2.8 | 2.86 M |
| MAR | Marriot International | 402.54 | 104.12 B | 5.65 | 1.42 | 1.12 M |
| EQIX | Equinix Inc | 1055.85 | 100.34 B | 12.6699 | 1.21 | 500.2 K |
| FTNT | Fortinet Inc | 146.30 | 99.84 B | 1.24 | 0.85 | 5.08 M |
| ABNB | Airbnb Inc Class A | 132.28 | 98.43 B | 1.41 | 1.08 | 2.62 M |
| CEG | Constellation Energy Corp | 253.76 | 92.96 B | 7.05 | 2.86 | 3.41 M |
| MNST | Monster Beverage Cp | 92.83 | 92.74 B | 0.80 | 0.87 | 4.62 M |
| MRNA | Moderna | 49.91 | 88.52 B | 0.27 | 0.54 | 5.08 M |
| CMCSA | Comcast Corporation | 24.50 | 82.45 B | 0.53 | 2.21 | 26.31 M |
| HOOD | Robinhood | 93.19 | 76.53 B | 0.96 | 1.04 | 33.03 M |
| APP | AppLovin Corporation | 496.77 | 76.47 B | 18.20 | 3.8 | 4.33 M |
| LITE | Lumentum Hld | 921.56 | 76.15 B | 31.97 | 3.59 | 4.55 M |
| AEP | American Electric Power Company | 129.23 | 70.9 B | 0.75 | 0.58 | 4.16 M |
| ORLY | O'Reilly Automotive | 91.02 | 70.9 B | 0.92 | 1.02 | 6.52 M |
| HON | Honeywell International Inc. Common Stock | 220.31 | 69.2 B | 1.19 | 0.54 | 4.66 M |
| NXPI | Nxp Semiconductors | 304.86 | 65.44 B | 2.31 | 0.76 | 2.13 M |
| NDAQ | Nasdaq Inc | 88.98 | 59.38 B | 2.24 | 2.58 | 2.85 M |
| MSTR | Strategy | 123.97 | 55.28 B | 3.82 | 3.18 | 16.77 M |
| PCAR | Paccar Inc | 118.52 | 53.66 B | 0.94 | 0.8 | 2.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 81.41 | 51.23 B | 1.16 | 1.45 | 2.13 M |
| XEL | XCEL Energy Inc | 79.22 | 49.86 B | 0.95 | 1.21 | 5.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 99.34 | 49.71 B | 1.65 | 1.69 | 1.44 M |
| FITB | Fifth Third Bancorp | 54.73 | 48.85 B | 1.31 | 2.45 | 7.09 M |
| KDP | Keurig Dr Pepper Inc | 31.71 | 48.77 B | 0.48 | 1.54 | 13.01 M |
| EXC | Exelon Corp | 46.21 | 47.56 B | 0.70 | 1.54 | 6.38 M |
| PYPL | PayPal Holdings | 41.53 | 47.36 B | 0.29 | 0.7 | 12.3 M |
| ROP | Roper Industries | 334.97 | 46.15 B | 2.26 | 0.68 | 1.13 M |
| IDXX | Idexx Laboratories | 560.88 | 43.42 B | 2.97 | 0.53 | 516.6 K |
| TER | Teradyne Inc | 403.20 | 42.9 B | 21.80 | 5.72 | 3.32 M |
| ONC | BeiGene, Ltd. | 264.48 | 42.13 B | 4.21 | 1.62 | 261 K |
| MCHP | Microchip Technology | 95.24 | 42 B | 2.30 | 2.47 | 8.38 M |
| NBIS | Nebius Group N.V. | 232.36 | 41.9 B | 10.12 | 4.55 | 17.13 M |
| COHR | Coherent Inc | 385.03 | 41.42 B | 21.45 | 5.9 | 5.38 M |
| RVMD | Revolution Medicines Inc | 153.87 | 41 B | 4.64 | 3.11 | 1.58 M |
| PAYX | Paychex Inc | 100.63 | 39.91 B | 1.36 | 1.37 | 2.64 M |
| FER | Ferrovial Se | 67.94 | 39.74 B | 0.59 | 0.88 | 1.54 M |
| NTAP | Netapp Inc | 161.61 | 39.12 B | 1.14 | 0.71 | 1.77 M |
| ZS | Zscaler Inc | 129.52 | 38.78 B | 3.41 | 2.7 | 4.75 M |
| VOD | Vodafone Grp Plc ADR | 15.53 | 36.79 B | 0.27 | 1.77 | 2.52 M |
| ERIC | Ericsson ADR | 12.28 | 36.23 B | 0.14 | 1.15 | 6.02 M |
| KMB | Kimberly-Clark Corp | 102.29 | 35.9 B | 0.75 | 0.74 | 3.49 M |
| STLD | Steel Dynamics Inc | 282.76 | 35.67 B | 3.21 | 1.15 | 799.5 K |
| ACGL | Arch Capital Grp Ltd | 91.66 | 34.72 B | 0.53 | 0.58 | 2 M |
| JD | Jd.com Inc ADR | 28.56 | 34.68 B | 0.50 | 1.78 | 7.68 M |
| GEHC | Ge Healthcare Technologies Inc | 65.18 | 34.62 B | 0.67 | 1.04 | 3.17 M |
| UAL | United Airlines Holdings Inc | 115.52 | 33.87 B | 2.91 | 2.58 | 5.37 M |
| HBAN | Huntington Bcshs | 17.52 | 31.8 B | 0.31 | 1.8 | 26.33 M |
| NTRS | Northern Trust Corp | 174.34 | 30.95 B | 3.59 | 2.1 | 955.4 K |
| CRWV | CoreWeave, Inc. | 100.55 | 30.26 B | 4.81 | 5.02 | 36.22 M |
| WTW | Weight Watchers International, Inc | 262.63 | 29.92 B | 1.84 | 0.71 | 588 K |
| CTSH | Cognizant Tech Sol | 52.17 | 29.11 B | 0.99 | 1.93 | 6.73 M |
| KHC | Kraft Heinz Company | 24.39 | 28.86 B | 0.17 | 0.7 | 7.92 M |
| ON | On Semiconductor | 116.79 | 27.9 B | 0.83 | 0.72 | 7.35 M |
| ZM | Zoom Video Communications Cl A | 93.68 | 27.87 B | 1.36 | 1.47 | 3.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.33 | 27.82 B | 0.94 | 1.58 | 1.08 M |
| ROIV | Roivant Sciences Ltd | 30.04 | 26.66 B | 0.31 | 1.04 | 5.3 M |
| FISV | Fiserv Inc | 53.78 | 26.6 B | 0.72 | 1.36 | 4.34 M |
| TW | Tradeweb Markets Inc | 101.19 | 26.47 B | 2.19 | 2.21 | 1.23 M |
| VRSK | Verisk Analytics Inc | 183.80 | 25.72 B | 1.80 | 0.99 | 2.2 M |
| INSM | Insmed Inc | 97.85 | 24.7 B | 1.13 | 1.17 | 4.53 M |
| INCY | Incyte Corp | 108.53 | 24.4 B | 0.70 | 0.65 | 1.49 M |
| GH | Guardant Health Inc | 131.62 | 23.99 B | 0.72 | 0.55 | 1.51 M |
| PFG | Principal Financial Group Inc | 111.12 | 23.75 B | 1.43 | 1.3 | 893.7 K |
| ENTG | Entegris Inc | 150.52 | 23.59 B | 5.60 | 3.86 | 2.11 M |
| GFS | Globalfoundries Inc Ordinary Share | 81.38 | 23.36 B | 0.64 | 0.79 | 2.16 M |
| ROKU | Roku Inc | 143.66 | 23.04 B | 24.02 | 20.08 | 15.01 M |
| LPLA | Lpl Financial Hld | 295.66 | 22.22 B | 10.22 | 3.58 | 762.9 K |
| TROW | T Rowe Price Group | 109.64 | 22.16 B | 1.37 | 1.27 | 2.02 M |
| BNTX | Biontech Se ADR | 90.54 | 22.15 B | 1.00 | 1.12 | 1.13 M |
| VTRS | Viatris Inc | 16.48 | 21.86 B | 0.17 | 1.04 | 6.23 M |
| PR | Permian Resources Corp | 19.51 | 21.79 B | 0.25 | 1.3 | 11.19 M |
| EXE | Expand Energy Corporation | 88.78 | 20.91 B | 1.70 | 1.95 | 3.2 M |
| SWKS | Skyworks Solutions | 73.97 | 20.6 B | 1.24 | 1.7 | 2.26 M |
| SBAC | SBA Communications | 204.79 | 19.85 B | 1.14 | 0.56 | 550 K |
| EVRG | Evergy Inc | 83.85 | 19.81 B | 1.04 | 1.26 | 1.41 M |
| RGLD | Royal Gold Inc | 207.57 | 19.38 B | 3.00 | 1.47 | 723.5 K |
| CDW | CDW Corporation | 132.19 | 19.23 B | 3.06 | 2.37 | 2.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 423.93 | 2.11 T | 2.86 | 0.68 | 10.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 732100.00 | 1.16 T | 5519.00 | 0.76 | 160 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 489.25 | 1.16 T | 3.46 | 0.71 | 4.58 M |
| JPM | JP Morgan Chase & Company | 320.72 | 895.04 B | 7.23 | 2.31 | 7.42 M |
| V | Visa Inc | 322.39 | 773 B | 3.34 | 1.05 | 5.54 M |
| JNJ | Johnson & Johnson | 240.87 | 657.68 B | 2.54 | 1.07 | 6.46 M |
| MA | Mastercard Inc | 489.98 | 555.82 B | 3.47 | 0.71 | 3.98 M |
| ABBV | Abbvie Inc | 227.73 | 521.11 B | 2.96 | 1.32 | 4.08 M |
| CVX | Chevron Corp | 187.22 | 462 B | 1.40 | 0.75 | 8.7 M |
| PG | Procter & Gamble Company | 149.61 | 374.48 B | 1.27 | 0.86 | 6.83 M |
| UNH | Unitedhealth Group Inc | 408.52 | 365.29 B | 2.97 | 0.73 | 7.26 M |
| BAC | Bank of America Corporation | 56.02 | 346.2 B | 0.86 | 1.56 | 32.98 M |
| HD | Home Depot | 328.39 | 328.44 B | 2.38 | 0.73 | 3.65 M |
| PM | Philip Morris International Inc | 184.30 | 325.42 B | 3.53 | 1.95 | 3.33 M |
| GE | General Electric Company | 335.30 | 313.14 B | 2.54 | 0.76 | 4.38 M |
| HSBC | HSBC Holdings Plc ADR | 92.67 | 292.13 B | 1.95 | 2.15 | 1.68 M |
| MS | Morgan Stanley | 214.04 | 288.43 B | 1.38 | 0.65 | 4.69 M |
| CAT | Caterpillar Inc | 910.57 | 286.26 B | 12.94 | 1.44 | 2.1 M |
| DELL | Dell Technologies Inc | 395.57 | 269.78 B | 4.12 | 1.05 | 6.06 M |
| GS | Goldman Sachs Group | 1062.75 | 260.47 B | 27.11 | 2.62 | 2.21 M |
| WFC | Wells Fargo & Company | 83.73 | 250.35 B | 1.33 | 1.61 | 10.52 M |
| GEV | GE Vernova Inc | 940.66 | 227.06 B | 33.87 | 3.74 | 2.79 M |
| AXP | American Express Company | 325.44 | 213.98 B | 6.95 | 2.18 | 2.22 M |
| ANET | Arista Networks Inc | 163.24 | 212.97 B | 6.84 | 4.37 | 6.04 M |
| TD | Toronto Dominion Bank | 117.33 | 203.31 B | 1.08 | 0.93 | 2.21 M |
| C | Citigroup Inc | 139.83 | 202.99 B | 1.76 | 1.27 | 10.36 M |
| BHP | BHP Billiton Ltd ADR | 90.82 | 201.18 B | 2.82 | 3.2 | 3.06 M |
| APH | Amphenol Corp | 153.80 | 195.55 B | 1.34 | 0.88 | 9.39 M |
| BLK | Blackrock Inc | 1032.00 | 186.45 B | 15.42 | 1.52 | 549.4 K |
| COP | ConocoPhillips | 116.98 | 185.04 B | 1.62 | 1.4 | 6.61 M |
| DE | Deere & Company | 577.48 | 182.13 B | 8.84 | 1.55 | 854.18 K |
| UNP | Union Pacific Corp | 272.70 | 180.6 B | 4.42 | 1.65 | 1.93 M |
| NEE | Nextera Energy | 85.99 | 175.57 B | 1.15 | 1.36 | 9.97 M |
| WELL | Welltower Inc | 214.23 | 172.1 B | 3.56 | 1.69 | 2.26 M |
| SAN | Banco Santander ADR | 12.87 | 161.34 B | 0.31 | 2.47 | 8.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.91 | 158.28 B | 0.64 | 0.78 | 1.23 M |
| ACN | Accenture Plc | 170.28 | 158.03 B | 2.76 | 1.65 | 4.04 M |
| SCHW | The Charles Schwab Corp | 91.10 | 152.27 B | 2.40 | 2.71 | 11.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.40 | 151.79 B | 0.58 | 2.43 | 2.88 M |
| SCCO | Southern Copper Corp | 189.79 | 149.9 B | 7.63 | 4.19 | 1.12 M |
| T | American Telephone and Telegraph Inc. | 23.58 | 144.23 B | 0.58 | 2.52 | 38.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.38 | 142.1 B | 0.14 | 0.77 | 10.53 M |
| BX | Blackstone Inc | 122.79 | 141.65 B | 1.91 | 1.58 | 4.45 M |
| UL | Unilever Plc ADR | 58.92 | 140.54 B | 0.60 | 1.03 | 4 M |
| SPGI | S&P Global Inc | 418.91 | 135.25 B | 5.57 | 1.35 | 1.76 M |
| RIO | Rio Tinto Plc ADR | 105.35 | 133.19 B | 1.71 | 1.65 | 2.67 M |
| BTI | British American Tobacco Industries ADR | 62.32 | 132.22 B | 0.93 | 1.51 | 4.97 M |
| MPC | Marathon Petroleum Corp | 263.58 | 129.83 B | 2.77 | 1.06 | 1.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.34 | 128.92 B | 0.19 | 0.82 | 3.6 M |
| COF | Capital One Financial Corp | 184.73 | 125.67 B | 2.69 | 1.48 | 4.17 M |
| PLD | Prologis Inc | 148.74 | 124.41 B | 1.55 | 1.05 | 2.45 M |
| BMO | Bank of Montreal | 168.30 | 118.95 B | 1.70 | 1.02 | 666.4 K |
| MFG | Mizuho Financial Group ADR | 9.68 | 116.62 B | 0.16 | 1.68 | 4.05 M |
| CVS | CVS Corp | 101.96 | 115.43 B | 1.48 | 1.47 | 11.18 M |
| BNS | Bank of Nova Scotia | 83.99 | 114.28 B | 1.30 | 1.57 | 1.53 M |
| HDB | Hdfc Bank Ltd ADR | 24.17 | 114.06 B | 0.36 | 1.51 | 7.57 M |
| SYK | Stryker Corp | 312.20 | 111.95 B | 6.56 | 2.15 | 3.18 M |
| VLO | Valero Energy Corp | 258.67 | 111.46 B | 3.07 | 1.2 | 2.2 M |
| NEM | Newmont Mining Corp | 100.23 | 110.79 B | 2.64 | 2.71 | 7.71 M |
| PSX | Phillips 66 | 179.45 | 110.32 B | 1.35 | 0.76 | 2.71 M |
| SO | Southern Company | 94.00 | 107.8 B | 0.73 | 0.78 | 8.75 M |
| GLW | Corning Inc | 179.20 | 106.22 B | 2.65 | 1.5 | 9.29 M |
| CM | Canadian Imperial Bank of Commerce | 113.46 | 105.76 B | 1.62 | 1.45 | 1.06 M |
| IBN | Icici Bank Ltd ADR | 27.79 | 105.73 B | 0.33 | 1.2 | 8.14 M |
| HCA | Hca Holdings Inc | 387.18 | 102.45 B | 8.67 | 2.29 | 1.81 M |
| DUK | Duke Energy Corp | 124.97 | 99.33 B | 0.78 | 0.63 | 2.45 M |
| ICE | Intercontinental Exchange | 140.53 | 94.36 B | 1.55 | 1.12 | 3.17 M |
| PWR | Quanta Services | 707.74 | 93.53 B | 24.45 | 3.58 | 1.03 M |
| USB | U.S. Bancorp | 58.94 | 92.63 B | 1.31 | 2.27 | 9.18 M |
| EMR | Emerson Electric Company | 143.07 | 92 B | 0.98 | 0.69 | 2.21 M |
| ELV | Elevance Health Inc | 404.07 | 91.1 B | 4.89 | 1.23 | 1.55 M |
| WMB | Williams Companies | 72.08 | 90.94 B | 0.99 | 1.39 | 5.52 M |
| PNC | PNC Bank | 237.66 | 90.52 B | 3.72 | 1.59 | 1.86 M |
| FCX | Freeport-Mcmoran Inc | 68.41 | 89.71 B | 2.07 | 3.12 | 12.61 M |
| VRT | Vertiv Holdings Llc. | 302.8075 | 89.53 B | 4.9275 | 1.65 | 4.95 M |
| ING | ING Groep N.V. ADR | 30.21 | 89.38 B | 0.53 | 1.79 | 5.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 38.12 | 87.2 B | 1.32 | 3.59 | 9.42 M |
| KKR | KKR & Co. LP | 96.24 | 87.18 B | 0.94 | 0.99 | 3.94 M |
| MCO | Moody's Corp | 447.85 | 85.16 B | 6.03 | 1.36 | 672.3 K |
| ECL | Ecolab Inc | 265.41 | 84.93 B | 1.78 | 0.68 | 1.94 M |
| AEM | Agnico-Eagle Mines Ltd | 162.64 | 83.61 B | 4.88 | 3.09 | 3.81 M |
| SPG | Simon Property Group | 219.04 | 82.66 B | 4.18 | 1.95 | 1.97 M |
| RCL | Royal Caribbean Cruises Ltd | 294.38 | 82.16 B | 6.42 | 2.23 | 2 M |
| HLT | Hilton Inc | 345.95 | 79.42 B | 4.09 | 1.2 | 1.34 M |
| ITW | Illinois Tool Works Inc | 257.43 | 79.16 B | 2.98 | 1.17 | 817.9 K |
| CI | Cigna Corp | 298.00 | 78.8 B | 3.16 | 1.07 | 1.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.99 | 78.59 B | 0.08 | 1.01 | 30.59 M |
| CP | Canadian Pacific Railway | 90.08 | 77.98 B | 0.77 | 0.86 | 1.85 M |
| BAM | Brookfield Asset Management Inc | 47.13 | 77.08 B | 0.51 | 1.09 | 2.72 M |
| NSC | Norfolk Southern Corp | 313.91 | 76.96 B | 3.38 | 1.09 | 532.8 K |
| KMI | Kinder Morgan | 31.94 | 75.45 B | 0.58 | 1.85 | 8.4 M |
| RSG | Republic Services | 209.91 | 74.73 B | 1.86 | 0.89 | 1.34 M |
| CNI | Canadian National Railway | 118.98 | 74.72 B | 0.71 | 0.6 | 1.82 M |
| GM | General Motors Company | 81.50 | 74.2 B | 0.65 | 0.8 | 4.95 M |
| BCS | Barclays Plc ADR | 25.47 | 74.14 B | 0.72 | 2.91 | 5.6 M |
| MFC | Manulife Financial Corp | 40.31 | 73.83 B | 0.52 | 1.31 | 1.65 M |
| HPE | Hewlett Packard Enterprise Comp | 48.17 | 73.13 B | 1.37 | 2.93 | 23.5 M |
| URI | United Rentals | 1074.24 | 72.45 B | 5.75 | 0.54 | 450.5 K |
| ET | Energy Transfer LP | 19.07 | 72 B | 0.31 | 1.65 | 8.27 M |
| LYG | Lloyds Banking Group Plc ADR | 5.50 | 71.67 B | 0.08 | 1.48 | 36.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 49.11 | 152.04 M | 0.30 | 0.61 | 500 |
| HGGG | Harvest Global Gold Giants Index ETF | 83.45 | 2.78 K | 4.58 | 5.81 | 4.1 K |
| SPCX | SpaceX CDR (CAD Hedged) | 27.03 | 4.53 | 20.13 | 4.71 M | |
| VGC | Valor Gold Corp. | 3.51 | 0.39 | 12.5 | 245.4 K | |
| MAU | Montage Gold Corp | 15.92 | 1.68 | 11.8 | 814.5 K | |
| TI | Titan Mining Corp | 3.08 | 0.30 | 10.79 | 48.2 K | |
| TKO | Taseko Mines Ltd | 10.47 | 0.95 | 9.98 | 2.04 M | |
| MSA | Mineros S.A. | 6.10 | 0.46 | 8.16 | 328.9 K | |
| WEF | Western Forest Products Inc | 18.13 | 1.36 | 8.11 | 58.4 K | |
| SKE | Skeena Resources Ltd | 39.20 | 2.88 | 7.93 | 410 K | |
| LAR | Lithium Argentina Ag | 13.48 | 0.96 | 7.67 | 143.2 K | |
| FAR | Foraco International Sa | 3.12 | 0.22 | 7.59 | 4.41 M | |
| VMET | Versamet Royalties Corporation | 17.45 | 1.22 | 7.52 | 77 K | |
| AYA | Aya Gold and Silver Inc | 26.13 | 1.82 | 7.49 | 1.06 M | |
| SVM | Silvercorp Metals Inc | 15.81 | 1.10 | 7.48 | 1.32 M | |
| ASM | Avino Silver and Gold Mines Ltd | 8.92 | 0.58 | 6.95 | 1.47 M | |
| NGEX | Ngex Minerals Ltd | 26.61 | 1.71 | 6.87 | 357.2 K | |
| CGG | China Gold Int Resources Corp | 26.94 | 1.71 | 6.78 | 154.7 K | |
| LMCU | Lumina Metals Corp. | 11.09 | 0.70 | 6.74 | 106.8 K | |
| ASTL | Algoma Steel Group Inc | 6.99 | 0.44 | 6.72 | 360 K | |
| WDC | Western Digital CDR (CAD Hedged) | 34.47 | 2.14 | 6.62 | 45.8 K | |
| EDR | Endeavour Silver Corp | 12.00 | 0.74 | 6.57 | 1.26 M | |
| USA | Americas Silver Corp | 7.38 | 0.45 | 6.49 | 1.39 M | |
| INTC | Intel CDR [Cad Hedged] | 70.07 | 4.25 | 6.46 | 730.8 K | |
| NG | Novagold Res Inc | 10.49 | 0.63 | 6.39 | 640.3 K | |
| ERO | Ero Copper Corp | 41.07 | 2.46 | 6.37 | 749.7 K | |
| ARG | Amerigo Resources Ltd | 6.58 | 0.39 | 6.3 | 530 K | |
| SLS | Solaris Resources Inc | 13.10 | 0.75 | 6.07 | 250.1 K | |
| GSY | Goeasy Ltd | 40.25 | 2.25 | 5.92 | 187.54 K | |
| TPX-B | Molson Coors Canada Inc | 60.50 | 3.29 | 5.75 | 689 | |
| KLAC | KLA CDR (CAD Hedged) | 34.62 | 1.86 | 5.68 | 15.8 K | |
| HAI | Haivision Systems Inc | 4.64 | 0.24 | 5.45 | 244.1 K | |
| PME | Sentry Select Primary Metals Corp | 4.84 | 0.25 | 5.45 | 500 | |
| APTX | Apotex Health Corp | 28.99 | 1.49 | 5.42 | 520.6 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 48.49 | 2.44 | 5.3 | 240.8 K | |
| ARIS | Aris Gold Corporation | 22.17 | 1.11 | 5.27 | 975.8 K | |
| III | Imperial Metals Corp | 7.02 | 0.35 | 5.25 | 170 K | |
| VGZ | Vista Gold Corp | 3.25 | 0.16 | 5.18 | 132.3 K | |
| HMMC | Hemlo Mining Corp. | 6.12 | 0.30 | 5.15 | 271.5 K | |
| DC-A | Dundee Corporation | 3.68 | 0.18 | 5.14 | 241.7 K | |
| CDE | Coeur Mining, Inc | 24.02 | 1.14 | 4.98 | 360.1 K | |
| PMET | Patriot Battery Metals Inc | 6.16 | 0.29 | 4.94 | 308 K | |
| VOXR | Vox Royalty Corp | 7.26 | 0.34 | 4.91 | 5 K | |
| GMIN | G Mining Ventures Corp | 37.20 | 1.73 | 4.88 | 870.6 K | |
| CS | Capstone Mining Corp | 14.41 | 0.67 | 4.88 | 3.7 M | |
| JAG | Jaguar Mining Inc | 5.65 | 0.26 | 4.82 | 87.6 K | |
| NUAG | New Pacific Metals Corp | 6.39 | 0.29 | 4.75 | 296.2 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 19.04 | 0.86 | 4.73 | 124.7 K | |
| NEO | NEO Performance Materials Inc | 33.53 | 1.50 | 4.68 | 369.7 K | |
| AG | First Majestic Silver Corp | 24.67 | 1.10 | 4.67 | 1.55 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 93.03 | 4.13 | 4.65 | 1.04 M | |
| PRL | Propel Holdings Inc | 23.21 | 1.03 | 4.64 | 282.3 K | |
| HBM | Hudbay Minerals Inc | 38.84 | 1.71 | 4.61 | 3.23 M | |
| DSV | Discovery Silver Corp | 8.13 | 0.35 | 4.5 | 2.12 M | |
| HSLV | Highlander Silver Corp. | 6.56 | 0.28 | 4.46 | 706.3 K | |
| STZ | STZ | 11.81 | 0.50 | 4.42 | 4.7 K | |
| SEA | Seabridge Gold Inc | 39.26 | 1.65 | 4.39 | 111.3 K | |
| ISO | Isoenergy Ltd | 14.33 | 0.60 | 4.37 | 170.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.02 | 0.37 | 4.28 | 761 K | |
| OGC | Oceanagold Corp | 36.67 | 1.48 | 4.21 | 1.03 M | |
| FVI | Fortuna Mines Inc | 12.48 | 0.50 | 4.17 | 577.3 K | |
| IVN | Ivanhoe Mines Ltd | 11.78 | 0.46 | 4.06 | 2.3 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 29.33 | 1.14 | 4.04 | 185.3 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 27.54 | 1.07 | 4.04 | 112.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.95 | 0.58 | 4.04 | 900 | |
| IE | Ivanhoe Electric Inc | 15.66 | 0.60 | 3.98 | 66.9 K | |
| MUX | Mcewen Mining Inc | 26.70 | 1.02 | 3.97 | 64.5 K | |
| ABXX | Abaxx Technologies Inc. | 45.84 | 1.75 | 3.97 | 182.4 K | |
| TLO | Talon Metals Corp | 6.07 | 0.23 | 3.94 | 392.79 K | |
| INGS | ING CDR [Cad Hedged] | 36.25 | 1.34 | 3.84 | 200 | |
| PAAS | Pan American Silver Corp | 67.40 | 2.49 | 3.84 | 1.21 M | |
| MMP-UN | Precious Metals And Mining Trust | 3.88 | 0.14 | 3.74 | 3.98 K | |
| VZLA | Vizsla Resources Corp | 5.00 | 0.18 | 3.73 | 1.51 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.25 | 0.44 | 3.73 | 5.4 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 63.26 | 2.27 | 3.72 | 89.4 K | |
| SSRM | Ssr Mining Inc | 38.08 | 1.36 | 3.7 | 531.5 K | |
| EDV | Endeavour Mining Corp | 72.34 | 2.56 | 3.67 | 481.8 K | |
| OR | Osisko Gold Royalties Ltd | 47.30 | 1.67 | 3.66 | 395.1 K | |
| CAS | Cascades Inc | 10.88 | 0.38 | 3.62 | 270.8 K | |
| SHLE | Source Energy Services Ltd | 13.77 | 0.48 | 3.61 | 19.9 K | |
| ARA | Aclara Resources Inc | 4.39 | 0.15 | 3.54 | 142.1 K | |
| WFG | West Fraser Timber CO Ltd | 96.52 | 3.27 | 3.51 | 312.8 K | |
| CG | Centerra Gold Inc | 22.55 | 0.75 | 3.44 | 845 K | |
| AEM | Agnico Eagle Mines Ltd | 227.41 | 7.47 | 3.4 | 1.47 M | |
| APPS | Applovin CDR (Cad Hedged) | 15.60 | 0.51 | 3.38 | 28.9 K | |
| WPM | Wheaton Precious Metals Corp | 162.32 | 5.18 | 3.3 | 717.2 K | |
| CTGO | Contango Silver & Gold Inc. | 22.98 | 0.73 | 3.28 | 9.9 K | |
| LAC | Lithium Americas Corp | 6.35 | 0.20 | 3.25 | 1.34 M | |
| PPTA | Perpetua Resources Corp | 33.73 | 1.06 | 3.24 | 97.4 K | |
| NTR | Nutrien Ltd | 94.61 | 2.97 | 3.24 | 1.75 M | |
| DNG | Dynacor Gold Mines Inc | 6.70 | 0.21 | 3.24 | 60.4 K | |
| APM | Andean Precious Metals Corp | 5.75 | 0.18 | 3.23 | 1.19 M | |
| AGMR | Silver Mountain Resources Inc. | 3.85 | 0.12 | 3.22 | 201.1 K | |
| WDO | Wesdome Gold Mines Ltd | 25.38 | 0.79 | 3.21 | 1.42 M | |
| GGD | Gogold Resources Inc | 3.26 | 0.10 | 3.16 | 2.74 M | |
| ALS | Altius Minerals Corp | 58.23 | 1.78 | 3.15 | 405.6 K | |
| K | Kinross Gold Corp | 35.76 | 1.09 | 3.14 | 4.56 M | |
| BTO | B2Gold Corp | 5.91 | 0.18 | 3.14 | 4.38 M | |
| ELE | Elemental Royalty Corporation | 21.37 | 0.65 | 3.14 | 82.4 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.50 | 0.38 | 3.14 | 5.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.43 | 474.47 B | 0.50 | 2.79 | 18.3 K |
| RHHBF | Roche Holding AG | 419.80 | 399.21 B | 5.80 | 1.4 | 100 |
| RHHBY | Roche Holding AG | 51.65 | 390.54 B | 0.30 | 0.58 | 787.6 K |
| CICHY | China Construction Bank Corporation | 22.94 | 339.16 B | 0.61 | 2.73 | 29.1 K |
| ACGBY | Agricultural Bank of China Limited | 19.34 | 311.34 B | 0.45 | 2.38 | 10.5 K |
| RYDAF | Royal Dutch Shell plc | 44.16 | 306.29 B | 0.71 | 1.63 | 3.8 K |
| HBCYF | HSBC Holdings plc | 18.45 | 290.18 B | 1.74 | 10.41 | 28.5 K |
| LRLCY | L'Oréal S.A | 90.57 | 258.71 B | 0.55 | 0.61 | 433.2 K |
| BACHY | Bank of China Limited | 17.64 | 252.23 B | 0.44 | 2.56 | 33.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 591.50 | 213.41 B | 9.10 | 1.56 | 6.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.54 | 212.37 B | 1.43 | 1.22 | 771.6 K |
| IDEXF | Industria de Diseño Textil S.A | 66.19 | 193.94 B | 2.96 | 4.68 | 11.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.48 | 175.28 B | 0.51 | 1.65 | 40 K |
| NONOF | Novo Nordisk A/S | 44.00 | 174 B | 1.99 | 4.74 | 6.1 K |
| EADSY | Airbus SE | 51.88 | 169.12 B | 0.26 | 0.5 | 358.2 K |
| DBSDY | DBS Group Holdings Ltd | 196.46 | 161.99 B | 0.99 | 0.51 | 18.7 K |
| BCDRF | Banco Santander S.A | 12.64 | 160.48 B | 0.23 | 1.85 | 4.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.96 | 158.81 B | 0.87 | 2.17 | 67.7 K |
| DBSDF | DBS Group Holdings Ltd | 50.43 | 158.3 B | 1.56 | 3.19 | 1.8 K |
| SFTBY | SoftBank Group Corp | 21.91 | 157.52 B | 0.16 | 0.74 | 4.15 M |
| ATEYY | Advantest Corporation | 175.00 | 155.89 B | 6.94 | 4.13 | 48.7 K |
| SFTBF | SoftBank Group Corp | 44.02 | 153.53 B | 0.33 | 0.76 | 5 K |
| SNEJF | Sony Group Corporation | 22.15 | 153 B | 1.02 | 4.83 | 108.6 K |
| HESAY | Hermès International Société en commandite par actions | 196.12 | 151.21 B | 2.46 | 1.27 | 144 K |
| FRCOF | Fast Retailing Co. Ltd | 500.00 | 150.25 B | 31.59 | 6.74 | 1.5 K |
| HESAF | Hermès International Société en commandite par actions | 1961.79 | 149.31 B | 41.79 | 2.18 | 1 K |
| FRCOY | Fast Retailing Co. Ltd | 50.77 | 146.22 B | 0.64 | 1.28 | 138.2 K |
| DTEGF | Deutsche Telekom AG | 32.99 | 141.03 B | 0.86 | 2.68 | 43.8 K |
| DTEGY | Deutsche Telekom AG | 32.98 | 140.3 B | 0.31 | 0.95 | 380 K |
| TOELF | Tokyo Electron Limited | 448.53 | 139.13 B | 25.14 | 5.94 | 6.3 K |
| RYCEY | Rolls-Royce Holdings plc | 17.597 | 135.46 B | 0.307 | 1.78 | 5.04 M |
| RYCEF | Rolls-Royce Holdings plc | 17.50 | 134.89 B | 0.46 | 2.7 | 139.1 K |
| IVSBF | Investor AB (publ) | 39.99 | 133.43 B | 0.4068 | 1.03 | 122.43 K |
| BTAFF | British American Tobacco p.l.c | 62.75 | 131.29 B | 1.66 | 2.72 | 2.6 K |
| AIQUY | L'Air Liquide S.A | 39.03 | 128.81 B | 0.52 | 1.35 | 275.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.57 | 128.09 B | 1.77 | 8.12 | 88.2 K |
| AIQUF | L'Air Liquide S.A | 192.00 | 127.31 B | 6.13 | 3.3 | 2.5 K |
| SAFRY | Safran SA | 88.27 | 126.87 B | 1.19 | 1.37 | 212.9 K |
| SAFRF | Safran SA | 359.00 | 126.1 B | 11.65 | 3.35 | 1.6 K |
| UNCFF | UniCredit S.p.A | 85.96 | 122.06 B | 4.44 | 5.45 | 12.8 K |
| UNCRY | UniCredit S.p.A. | 42.40 | 121.99 B | 0.62 | 1.48 | 227.6 K |
| SMEGF | Siemens Energy AG | 179.995 | 120.78 B | 3.271 | 1.85 | 14.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 52.80 | 120 B | 1.59 | 3.1 | 1.91 M |
| CFRHF | Compagnie Financière Richemont SA | 223.74 | 118.49 B | 9.41 | 4.39 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 22.47 | 118 B | 0.21 | 0.94 | 271.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.59 | 111.76 B | 0.83 | 2.09 | 129.3 K |
| MSBHF | Mitsubishi Corporation | 29.76 | 109.92 B | 0.56 | 1.92 | 31.9 K |
| BNPQF | BNP Paribas SA | 112.93 | 105.39 B | 3.71 | 3.4 | 3.4 K |
| BNPQY | BNP Paribas SA | 56.00 | 104.69 B | 1.69 | 3.11 | 180.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.68 | 102.63 B | 0.22 | 0.6 | 16.1 K |
| ITOCY | ITOCHU Corporation | 11.712 | 101.44 B | 0.336 | 2.95 | 442.16 K |
| ITOCF | ITOCHU Corporation | 12.18 | 101.24 B | 0.57 | 4.91 | 122.4 K |
| AAGIY | AIA Group Limited | 38.22 | 99.53 B | 0.20 | 0.53 | 630.6 K |
| AAIGF | AIA Group Limited | 9.66 | 97.47 B | 0.17 | 1.79 | 13.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.20 | 95.47 B | 0.45 | 3.83 | 9.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 207.75 | 93.97 B | 8.48 | 4.26 | 1.6 K |
| WEBNF | Westpac Banking Corporation | 24.99 | 93.4 B | 0.29 | 1.17 | 57.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.14 | 92.8 B | 0.34 | 8.95 | 367.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 80.91 | 92.06 B | 6.646 | 8.95 | 28.7 K |
| NABZY | National Australia Bank Limited | 12.79 | 88.66 B | 0.11 | 0.87 | 715.5 K |
| CHDRY | Christian Dior SE | 130.66 | 88.61 B | 2.10 | 1.63 | 100 |
| CILJF | China Life Insurance Co Ltd | 3.79 | 86.49 B | 0.18 | 4.99 | 219.6 K |
| CAIXY | CaixaBank S.A | 4.58 | 85.9 B | 0.10 | 2.23 | 165.5 K |
| XIACF | Xiaomi Corporation | 3.345 | 84.92 B | 0.025 | 0.75 | 127.9 K |
| MITSF | Mitsui & Co. Ltd | 31.53 | 84.29 B | 1.397 | 4.64 | 76.1 K |
| CHDRF | Christian Dior SE | 551.1424 | 83.44 B | 18.7624 | 3.52 | 1 |
| BYDDF | BYD Company Limited | 11.07 | 79.68 B | 0.06 | 0.54 | 149.6 K |
| BYDDY | BYD Company Limited | 11.03 | 79.41 B | 0.073 | 0.67 | 800.7 K |
| IFNNF | Infineon Technologies AG | 92.43 | 73.53 B | 1.58 | 1.74 | 12.1 K |
| BCLYF | Barclays PLC | 6.18 | 73.41 B | 0.24 | 4.04 | 66.9 K |
| DPSTF | Deutsche Post AG | 60.10 | 73.34 B | 1.70 | 2.91 | 4.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.25 | 72.68 B | 0.22 | 1 | 46.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 123.04 | 69.38 B | 2.74 | 2.28 | 1.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.62 | 67.8 B | 0.72 | 3.29 | 160.7 K |
| MQBKY | Macquarie Group Limited | 172.36 | 67.72 B | 3.21 | 1.9 | 14.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.22 | 67.61 B | 0.62 | 3.16 | 35.32 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.30 | 67.51 B | 2.96 | 6.99 | 20.6 K |
| NETTF | NetEase Inc | 24.50 | 67.37 B | 2.456 | 11.14 | 3.41 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.28 | 67.09 B | 3.46 | 11.23 | 114.6 K |
| VCISY | VINCI SA | 36.39 | 66.77 B | 0.24 | 0.66 | 237.4 K |
| VCISF | VINCI SA | 147.03 | 65.74 B | 5.62 | 3.97 | 7 K |
| DBOEY | Deutsche Börse AG | 28.79 | 63.65 B | 0.27 | 0.95 | 140.3 K |
| DBOEF | Deutsche Börse AG | 287.87 | 62.31 B | 6.37 | 2.26 | 4.1 K |
| WFAFY | Wesfarmers Limited | 30.59 | 61.08 B | 0.46 | 1.53 | 105.2 K |
| RBSPF | NatWest Group plc | 8.24 | 61.05 B | 0.14 | 1.73 | 9.4 K |
| UCBJF | UCB SA | 321.05 | 60.5 B | 11.05 | 3.56 | 3.6 K |
| SCBFF | Standard Chartered PLC | 25.86 | 60.28 B | 0.90 | 3.61 | 3.3 K |
| SCBFY | Standard Chartered PLC | 51.75 | 60.23 B | 0.76 | 1.49 | 51.69 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.30 | 59.8 B | 0.70 | 1.41 | 3.3 K |
| MIELY | Mitsubishi Electric Corporation | 70.08 | 59.34 B | 0.40 | 0.57 | 51.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.53 | 59.02 B | 0.40 | 0.83 | 159.1 K |
| MIELF | Mitsubishi Electric Corporation | 36.33 | 58.94 B | 0.764 | 2.15 | 27.8 K |
| NTIOF | National Bank of Canada | 150.14 | 58.47 B | 0.92 | 0.62 | 59.2 K |
| CMPGF | Compass Group PLC | 34.11 | 58.14 B | 1.584 | 4.87 | 1.3 K |
| CMPGY | Compass Group PLC | 34.22 | 57.64 B | 1.10 | 3.32 | 125 K |
| ARGNF | argenx SE | 900.00 | 56.62 B | 15.00 | 1.69 | 336 |
| AAUKF | Anglo American plc | 55.08 | 55.72 B | 3.98 | 7.79 | 200 |
| MPNGF | Meituan | 10.114 | 55.55 B | 0.097 | 0.97 | 300 |
| PCRFF | Panasonic Corporation | 24.33 | 55.45 B | 0.83 | 3.53 | 14.4 K |
| ENAKF | E.ON SE | 22.57 | 55.37 B | 1.97 | 9.56 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.15 | 282.33 M | 0.08 | 1.97 | 335.3 K |
| AEC | Anfield Energy Inc | 5.66 | 61.55 M | 0.16 | 2.91 | 20.7 K |
| OGG | Osisko Gold Group Inc. | 3.97 | 0.49 | 14.08 | 59.3 K | |
| BLU | BluEnergies Ltd. | 3.09 | 0.31 | 11.15 | 75.4 K | |
| MOON | Blue Moon Metals Inc | 9.58 | 0.86 | 9.86 | 85.2 K | |
| CKG | Chesapeake Gold Corp | 3.71 | 0.33 | 9.76 | 157.8 K | |
| SGML | Sigma Lithium Corporation | 22.49 | 1.94 | 9.44 | 60.8 K | |
| BRVO | Bravo Mining Corp | 3.29 | 0.26 | 8.58 | 119.8 K | |
| TNGD | Tiernan Gold Corp. | 7.78 | 0.48 | 6.58 | 6.4 K | |
| KRY | Koryx Copper Inc. | 3.45 | 0.19 | 5.83 | 80.5 K | |
| SLI | Standard Lithium Ltd | 5.03 | 0.26 | 5.45 | 88.2 K | |
| SLG | PetroTal Corp | 4.87 | 0.25 | 5.41 | 59.25 K | |
| ITR | Integra Resources Corp | 3.53 | 0.18 | 5.37 | 316 K | |
| MKO | Mako Mining Corp | 10.64 | 0.51 | 5.03 | 65.8 K | |
| GSD | Devonian Health Group Inc | 10.50 | 0.50 | 5 | 1.5 K | |
| ARTG | Artemis Gold Inc | 33.79 | 1.59 | 4.94 | 684.8 K | |
| HHH | Helius Minerals Limited | 5.76 | 0.26 | 4.73 | 15.6 K | |
| CSOC-B | Canso Select Opportunities Corporation | 5.50 | 0.23 | 4.36 | 1.3 K | |
| FDR | Flinders Resources Limited | 4.51 | 0.18 | 4.16 | 165.1 K | |
| FISH | Sailfish Royalty Corp | 4.37 | 0.17 | 4.05 | 86.7 K | |
| QTWO | Q2 Metals Corp. | 3.12 | 0.12 | 4 | 264.8 K | |
| ALV | Alvopetro Energy Ltd | 9.10 | 0.31 | 3.53 | 144.5 K | |
| ALDE | Aldebaran Resources Inc | 3.04 | 0.10 | 3.4 | 156.5 K | |
| AUUA | Aluula Composites Inc. | 3.19 | 0.09 | 2.9 | 5.29 K | |
| FWZ | Fireweed Zinc Ltd | 3.73 | 0.09 | 2.47 | 182.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.75 | 0.12 | 2.13 | 588 | |
| GORO | Goldgroup Mining Inc. | 5.80 | 0.12 | 2.11 | 125.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.21 | 0.21 | 2.1 | 15 K | |
| DFSC | DEFSEC Technologies Inc. | 5.56 | 0.11 | 2.02 | 2.5 K | |
| ZDC | Zedcor Inc | 5.70 | 0.11 | 1.97 | 596.2 K | |
| SICO | Quetzal Copper Corp. | 7.95 | 0.15 | 1.92 | 242.72 K | |
| LA | Los Andes Copper Ltd | 12.70 | 0.20 | 1.6 | 38.1 K | |
| SPRX | Sparx Technology Inc | 55.32 | 0.82 | 1.5 | 137.72 K | |
| NEXM | NexMetals Mining Corp. | 3.47 | 0.04 | 1.17 | 17.1 K | |
| AMX | Amex Exploration Inc | 4.34 | 0.05 | 1.17 | 108.9 K | |
| LMN | Lumine Group Inc. | 23.34 | 0.24 | 1.04 | 77.6 K | |
| REG | Regulus Resources Inc | 3.98 | 0.04 | 1.02 | 59.4 K | |
| GRZ | Gold Reserve Inc | 6.72 | 0.06 | 0.9 | 64.2 K | |
| NU | NeutriSci International Inc | 12.19 | 0.10 | 0.83 | 34.18 M | |
| PTF | Pender Growth Fund Inc | 14.88 | 0.12 | 0.81 | 1.2 K | |
| ORC-B | Orca Energy Group Inc | 3.02 | 0.02 | 0.67 | 7.3 K | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.03 | 0.57 | 78.7 K |