Gainer Volumes for 19 June 2026 from 00:00:00 until 23:59:59

Gainer Volumes for 19 June 2026 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 63540.8359 1.23 T 644.3633 1.02 22.36 B
NVDAX-USD NVIDIA tokenized stock (xStock) 209.2793 3.1952 1.55 7.88 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GLDD Great Lakes Drg Dock 9.24 1.14 B 0.29 3.24 18.16 K
ABP Abpro Holdings Inc 5.90 1.42 M 0.10 1.72 22.5 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SHMXY Shimadzu Corp 16.77 7.51 B 4.96 42 100
ABP ABPRO CORP 5.90 429.59 M 0.10 1.72 22.5 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WAST WAST 20.44 3.41 B 0.24 1.19 200
HGGG Harvest Global Gold Giants Index ETF 85.96 2.69 B 85.9599 85959904 200
PDC Invesco CDN Div Idx ETF 49.51 153.44 M 0.32 0.65 1.5 K
BCHT Birchtech Corp 3.87 47.61 M 0.58 17.63 4.31 K
KEEL Keel Infrastructure Corp. 9.93 1.09 12.33 10.7 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.62 0.58 9.6 6.97 M
WDC Western Digital CDR (CAD Hedged) 47.70 4.12 9.45 21 K
WRG Western Energy Services Corp 3.40 0.23 7.26 3.1 K
TI Titan Mining Corp 3.25 0.21 6.91 36.1 K
VNP 5N Plus Inc 43.88 2.81 6.84 1.65 M
ATRL Atkinsrealis Group Inc 86.79 5.25 6.44 1.52 M
MDA Mda Ltd 59.11 3.50 6.29 2 M
PXT Parex Resources Inc 26.15 1.49 6.04 1.52 M
BBD-B Bombardier Inc Series B 314.87 13.30 4.41 372.6 K
VLN Velan Inc Sv 16.91 0.67 4.13 4.7 K
RGSI Rockpoint Gas Storage Inc 29.31 1.15 4.08 697.4 K
TVE Tamarack Valley Energy Ltd 12.65 0.47 3.86 1.33 M
NOVO Novo Nordisk CDR (Cad Hedged) 19.00 0.69 3.77 1.3 K
ESI Ensign Energy Services Inc 3.60 0.13 3.75 188.9 K
DSG Descartes Sys 98.72 3.55 3.73 707.8 K
MSA Mineros S.A. 6.68 0.24 3.73 200 K
SDE Spartan Delta Corp 11.26 0.40 3.68 6.89 M
GIB-A CGI Inc 89.63 2.97 3.43 1.71 M
REAL Real Matters Inc 5.28 0.17 3.33 12.4 K
FISV FISV 5.01 0.16 3.3 15.8 K
QBR-A Quebecor Inc 69.29 2.19 3.26 1.6 K
SFC Sagicor Financial Company Ltd 8.49 0.26 3.16 83.7 K
HPS-A Hammond Power Solutions Inc 350.34 10.63 3.13 462.4 K
BBD-A Bombardier Inc 311.33 9.33 3.09 20.8 K
MAU Montage Gold Corp 16.64 0.49 3.03 13.45 M
EFX Enerflex Ltd 35.11 1.01 2.96 402.1 K
SWP Swiss Water Decaffeinated Coffee Inc 5.60 0.15 2.75 2.2 K
ITIN IA Clarington Thematic Innovation Class 11.65 0.31 2.73 1.8 K
TRI Thomson Reuters Corp 113.95 2.93 2.64 1.37 M
OBE Obsidian Energy Ltd 13.39 0.34 2.61 175.1 K
IPO Inplay Oil Corp 15.27 0.38 2.55 100.1 K
CGO Cogeco Inc Sv 63.50 1.58 2.55 7.7 K
GO-U GO Residential Real Estate Investment Trust 9.85 0.24 2.5 8 K
URB Urbana Corp 9.49 0.23 2.48 800
VLE Valeura Energy Inc 11.16 0.27 2.48 95.8 K
AMAT Applied Materials, Inc. 70.39 1.69 2.46 4.2 K
III Imperial Metals Corp 7.10 0.17 2.45 277.4 K
CVO Coveo Solutions Inc 4.27 0.10 2.4 87.5 K
ADBE Adobe CDR [Cad Hedged] 7.70 0.18 2.39 36.4 K
URB-A Urbana Corporation 8.33 0.19 2.33 2.4 K
ANET Arista Networks CDR [Cad Hedged] 31.20 0.71 2.33 3.6 K
CRWV CoreWeave CDR (CAD Hedged) 22.91 0.52 2.32 16.7 K
MAL Magellan Aero 32.49 0.73 2.3 39.3 K
APTX Apotex Health Corp 30.01 0.67 2.28 103.2 K
QRC Queens Road Capital Investment Ltd 13.60 0.30 2.26 3.2 K
BIR Birchcliff Energy Ltd 6.44 0.14 2.22 1.02 M
MDP Medexus Pharmaceuticals Inc 4.20 0.09 2.19 24.3 K
TOT Total Energy Services Inc 22.17 0.46 2.12 64.9 K
LNR Linamar Corp 102.46 2.12 2.11 606.2 K
NEO NEO Performance Materials Inc 35.08 0.72 2.1 88.5 K
RM Roxmore Resources Inc. 3.44 0.07 2.08 35.5 K
KEL Kelt Exploration Ltd 8.88 0.18 2.07 379.8 K
BDT Bird Construction Inc 62.44 1.26 2.06 500.3 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 7.44 0.15 2.06 5.6 K
CXI Currency Exchange International Corp 27.81 0.56 2.06 5.1 K
TNZ Tenaz Energy Corp 51.49 1.02 2.02 123.4 K
MRC Morguard Corp 124.95 2.47 2.02 300
PRM Big Pharma Split Corp 13.79 0.27 2 600
GRGD Groupe Dynamite Inc WI 52.01 1.01 1.98 321.5 K
CJ Cardinal Energy Ltd 10.84 0.21 1.98 526.5 K
BTE Baytex Energy Corp 5.71 0.11 1.96 6.88 M
BB Blackberry Ltd 12.05 0.23 1.95 6.96 M
SNDK Sandisk CDR (CAD Hedged) 54.58 1.04 1.94 107.4 K
ELF E-L Financial 17.09 0.32 1.91 76.3 K
BNT Brookfield Wealth Solutions Ltd 64.18 1.20 1.91 925.7 K
GDC Genesis Land J 3.32 0.06 1.84 7.1 K
XTC Exco Tech 7.79 0.14 1.83 8.7 K
SXGC Southern Cross Gold Consolidated Ltd 9.66 0.17 1.79 7.48 M
KKR KKR 21.27 0.37 1.77 2.2 K
CCA Cogeco Communications Inc 63.85 1.11 1.77 45.4 K
VRT Vertiv CDR (CAD Hedged) 25.35 0.44 1.77 6.7 K
MMMM 3M Company Canadian Depositary Receipt 25.40 0.44 1.76 300
ISRG Intuitive Surgical CDR [Cad Hedged] 21.57 0.37 1.75 4 K
PWF-PA Power Financial Corp Pref A 14.90 0.25 1.71 2.6 K
PDV Prime Dividend Corp Cl A 15.06 0.25 1.69 900
ACB Aurora Cannabis Inc 4.22 0.07 1.69 98.2 K
CF-PC Canaccord Genuity Group Inc Pref C 25.25 0.4173 1.68 1.9 K
MU Micron CDR [Cad Hedged] 50.77 0.82 1.64 377.4 K
RTX RTX 43.51 0.70 1.64 900
PRV-UN Pro Real Estate Investment Trust 6.84 0.11 1.63 305.2 K
SYZ Sylogist Ltd 3.75 0.06 1.63 6.9 K
PIC-A Premium Income Corporation 12.14 0.19 1.59 61.1 K
TCS Tecsys Inc J 35.89 0.56 1.59 5.8 K
PHX Phx Energy Services Corp 10.90 0.17 1.58 39.8 K
ZYNS Philip Morris CDR (Cad Hedged) 25.14 0.39 1.58 200
FCR-UN First Capital Real Estate Investment Trust 23.24 0.36 1.57 3 M
CSCO Cisco CDR [Cad Hedged] 58.17 0.89 1.55 1 K
QSR Restaurant Brands International Inc 105.46 1.59 1.53 2.4 M
BPYP-PA Brookfield Property Preferred LP 23.91 0.36 1.53 1.93 K
BAMI Blue Ant Media Corporation 5.32 0.08 1.53 600
ATH Athabasca Oil Corp 10.70 0.16 1.52 1.54 M
CM Canadian Imperial Bank of Commerce 160.31 2.34 1.48 5.94 M
SGY Surge Energy Inc 9.60 0.14 1.48 377.3 K
TCW Trican Well 6.99 0.10 1.45 379.3 K
GFR Greenfire Resources Ltd. 7.82 0.11 1.43 24.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CIXPF CaixaBank S.A 13.60 100.76 B 0.5625 4.31 100
LOBLY Loblaw Companies Limited ADR 11.80 64.06 B 0.30 2.61 200
CHCJY China CITIC Bank Corporation Limited 20.50 56.42 B 1.00 5.13 970
ASAZF ASSA ABLOY AB (publ) 38.45 40.49 B 4.95 14.78 100
OLCLF Oriental Land Co. Ltd 17.80 32.22 B 2.15 13.74 6.89 K
SWSDF Swiss Life Holding AG 1087.50 32.03 B 8.0551 0.75 81
CRBJY China Resources Land Limited 46.00 29.05 B 4.25 10.18 104
TRPCF Trip.com Group Limited 59.50 28.65 B 13.7625 30.09 100
CHHQF China Hongqiao Group Limited 4.39 28.43 B 1.14 35.08 800
WXIBF WuXi Biologics 4.40 25.51 B 0.40 10 250
SURYY Sumitomo Realty & Development Co. Ltd 12.00 21.34 B 0.265 2.26 1 K
CLNXF Cellnex Telecom S.A 33.71 21.08 B 0.764 2.32 550
AMCCF Amcor plc 42.75 20.23 B 5.40 14.46 100
ERNXY Euronext N.V 36.99 18.43 B 0.22 0.6 100
BKPKF Bank Polska Kasa Opieki S.A 66.96 18.42 B 3.00 4.69 7
SITIF SITC International Holdings Company Limited 4.52 13.48 B 0.12 2.73 100
SHMUY Shimizu Corporation 68.13 10.54 B 2.35 3.57 1
BZLYF Beazley plc 17.42 10.31 B 0.52 3.08 305
CTIHY China Taiping Insurance Holdings Company Limited 70.00 9.91 B 1.04 1.51 3
CRHKF China Resources Beer (Holdings) Company Limited 3.51 9.6 B 0.55 18.58 500
GZPZY Gaztransport & Technigaz SA 48.15 9.27 B 1.57 3.37 736
PNAGF PETRONAS Gas Berhad 4.90 8.81 B 0.45 10.11 100
ACLIF ABB Turbo Systems AG 109.30 8.61 B 10.74 10.9 100
NIABY NIABY 3.82 8.33 B 0.075 2 1.1 K
BRRLY Barry Callebaut AG 13.90 7.54 B 0.07 0.51 2.78 K
SFRRF Sandfire Resources Limited 12.95 7.07 B 0.95 7.92 300
BCHMF Bachem Holding AG 91.23 6.82 B 3.89 4.45 1 K
IMDZF IMCD N.V 147.00 6.64 B 50.38 52.14 8
CEVMF CTS Eventim AG & Co. KGaA 70.50 6.42 B 7.10 11.2 700
OMRNF OMRON Corporation 41.15 6.23 B 2.60 6.74 2
SATLF ZOZO Inc 7.37 6.19 B 0.22 3.08 6 K
DELHF De'Longhi S.p.A 45.55 6.03 B 2.585 6.02 526
HWDJY Howden Joinery Group Plc 43.54 5.76 B 4.13 10.48 7
JBHIF JB Hi-Fi Limited 81.23 5.57 B 31.06 61.91 1
SMBMY Sembcorp Marine Ltd 16.58 4.74 B 1.58 10.53 100
LFDJF La Française des Jeux Société anonyme 29.55 4.72 B 3.12 11.8 1.69 K
DEXSF Dexus 4.14 4.66 B 0.095 2.35 1.06 K
LEGIF LEG Immobilien SE 63.05 4.62 B 4.3746 7.46 2.8 K
CFEIY China Feihe Limited 4.50 3.87 B 0.11 2.51 100
MLLUY Metallurgical Corporation of China Ltd 3.62 3.68 B 0.0625 1.76 8
IPEU IPE Universal Inc 14.00 3.64 B 2.00 16.67 30
BFLBF Bilfinger SE 117.00 3.5 B 13.81 13.38 135
AZLGF Azelis Group NV 13.09 3.31 B 1.468 12.63 400
FRTAY freenet AG 16.67 3.07 B 2.92 21.24 5
MIESY Mitsui E&S Holdings Co. Ltd 38.00 2.87 B 10.10 36.2 29
BSFFF Basic-Fit N.V 37.30 2.66 B 0.43 1.17 300
FBGGF FBGGF 8.93 2.65 B 0.52 6.18 100
GGGSY Greggs plc 7.50 2.61 B 0.15 2.04 750
AANNF Aroundtown SA 3.50 2.58 B 0.715 25.67 2 K
PASTF Compagnie Plastic Omnium SA 18.10 2.53 B 0.40 2.26 250
SVLPF Savills plc 11.63 2.53 B 0.3181 2.81 2
SRBEF SES-imagotag Société Anonyme 170.00 2.49 B 10.84 6.81 100
ATEAY Atea ASA 9.02 2.18 B 0.37 4.28 150
GENSF Genus plc 35.00 2.06 B 3.935 12.67 145
ILPMY Permanent TSB Group Holdings plc 3.38 2 B 0.17 5.3 100
NGCRY NagaCorp Ltd 33.96 1.92 B 5.67 20.04 103
TPRKY Travis Perkins PLC ADR 7.33 1.86 B 0.054 0.74 1
SVNBY Seven Bank Ltd 20.50 1.75 B 5.55 37.12 500
NPPNY Nippon Shinyaku Co. Ltd 6.50 1.51 B 0.3408 5.53 420
BWEFF BW Energy Limited 6.25 1.41 B 0.81 14.89 300
PLFRF Palfinger AG 43.80 1.4 B 3.55 8.82 100
DURYY Dürr Aktiengesellschaft 4.73 1.4 B 0.43 10 5
NLTBF Nolato AB (publ) 6.00 1.38 B 0.96 19.05 100
HKSHY The Hongkong and Shanghai Hotels Limited 13.65 1.35 B 0.30 2.25 3
RBLAY Robinsons Land Corporation 6.18 1.35 B 1.16 23.11 15
ATVDY Atresmedia Corporación de Medios de Comunicación S.A 6.30 1.3 B 0.90 16.67 200
XTEPY Xtep International Holdings Limited 69.00 1.26 B 14.79 27.28 100
NGRRF Nagarro SE 44.03 1.11 B 3.606 8.92 100
FREKF freee K.K 13.15 1.02 B 1.20 10.04 19
VTXPF Victrex plc 9.58 953.6 M 1.40 17.11 500
EVTZF Evertz Technologies Limited 12.97 903.23 M 1.33 11.43 100
PKPYY Pick n Pay Stores Limited 6.85 895.95 M 0.75 12.3 100
TAOFF Hyperion Metals Limited 3.60 883.61 M 0.35 10.77 17.01 K
EFRTF Nexus Real Estate Investment Trust 5.82 691.67 M 0.172 3.05 100
SPSTY Singapore Post Limited 4.97 630.68 M 0.15 3.11 209
HZNOF Dexterra Group Inc 9.69 620.41 M 0.5456 5.97 100
AAYYY Australian Agricultural Company Limited 9.61 572.63 M 0.88 10.08 201
PYPTF PayPoint plc 8.30 489.05 M 0.80 10.67 6.7 K
ABDDF AB Dynamics plc 33.00 370.36 M 18.99 135.55 302
TCYSF Tecsys Inc 26.13 348.6 M 1.51 6.13 109
ELLRY ElringKlinger AG 3.53 337.08 M 0.13 3.82 2
CLKFF Clarke Inc 19.30 239.91 M 0.80 4.32 100
CBTN Citizens Bancorp Investment Inc 35.55 210.23 M 0.325 0.92 13
PLQC Plains Acquisition Corporation 70.00 182.19 M 1.00 1.45 2.1 K
PHCUF Photocure ASA 6.63 162.38 M 0.45 7.28 100
FTFI First Berlin Bancorp Inc. 39.80 101.41 M 1.10 2.84 368
ACCMF AAC Clyde Space AB (publ) 16.45 96.91 M 1.70 11.53 100
BCRD Blueone Card Inc 7.00 93.17 M 0.10 1.45 200
TUERF True North Commercial Real Estate Investment Trust 6.24 90.47 M 0.266 4.45 1.9 K
VCIGF Vitreous Glass Inc 4.91 32.1 M 0.2986 6.48 1.5 K
ACMTA ACMAT Corporation 18.99 14.07 M 0.70 3.83 100
SENEM Seneca Foods Corporation PFD $12.00 178.20 38.20 27.29 23
FTRSF Fortis Inc. CUM RD 5Y SR G 18.00 0.84 4.9 600
TNIE Tonies SE Class A 12.90 0.40 3.2 793.18 K
FORFF Fortis Inc 16.10 0.37 2.35 100
PNMXO Public Service Company of New Mexico PFD 4.58% 77.00 1.00 1.32 20
FSTMU26 Stoxx Europe 600 Media Future Sept 26 368.60 3.70 1.01 6

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PKT Parkit Enterprise Inc 9.00 8.36 1306.25 19.5 K
CSOC-B Canso Select Opportunities Corporation 6.60 0.85 14.78 625
GLAD Gladiator Metals Corp 3.31 0.37 12.59 153.2 K
OGN Orogen Royalties Inc 3.75 0.37 10.95 24.9 K
NURS Hydreight Technologies Inc 4.24 0.29 7.34 78.1 K
ALV Alvopetro Energy Ltd 9.21 0.42 4.78 24.3 K
LTC Lotus Creek Exploration Inc. 3.59 0.14 4.06 5.53 K
SLI Standard Lithium Ltd 4.95 0.19 3.99 11.4 K
BMM Black Mammoth Metals Corporation 4.31 0.16 3.86 6.1 K
AUUA Aluula Composites Inc. 3.19 0.09 2.9 300
BQE BQE Water Inc 72.00 1.11 1.57 400
HITI High Tide Inc 3.32 0.05 1.53 13.8 K
MOON Blue Moon Metals Inc 9.46 0.12 1.28 88.5 K
HAM Highwood Asset Management Ltd 5.05 0.05 1 18.3 K
GSKR Goldsky Resources Corp. 3.33 0.03 0.91 13 K
NET-UN Canadian Net Real Estate Investment Trust 6.63 0.05 0.76 300
LMN Lumine Group Inc. 22.55 0.12 0.53 76.1 K
© 2026 - CastFwd Corp.