Gainer Volumes for 17 September 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 17 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 269.85 | 68.22 B | 2.10 | 0.78 | 1.62 M |
| CQP | Cheniere Energy Partners LP | 66.75 | 32.3 B | 1.02 | 1.55 | 86.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.89 | 12.17 B | 1.08 | 4.73 | 41.98 M |
| EQX | Equinox Gold Corp | 12.22 | 11.32 B | 0.64 | 5.53 | 10.68 M |
| GSAT | Globalstar | 82.52 | 10.66 B | 0.62 | 0.76 | 640.9 K |
| BTG | B2Gold Corp | 5.40 | 6.08 B | 0.26 | 5.06 | 18.27 M |
| NXE | Nexgen Energy Ltd | 9.45 | 5.55 B | 0.07 | 0.75 | 2.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.50 | 3.94 B | 1.10 | 4.17 | 1.1 K |
| TGB | Taseko Mines Ltd | 8.38 | 2.69 B | 0.43 | 5.41 | 4.3 M |
| NG | Novagold Resources Inc | 7.43 | 2.55 B | 0.44 | 6.29 | 9.46 M |
| TIC | Acuren Corp | 9.00 | 2.19 B | 0.15 | 1.69 | 1.32 M |
| UUUU | Energy Fuels Inc | 11.98 | 2.04 B | 0.25 | 2.13 | 7.29 M |
| SVM | Silvercorp Metals Inc | 12.15 | 1.76 B | 0.97 | 8.68 | 2.01 M |
| CET | Central Securities Corp | 55.71 | 1.67 B | 0.53 | 0.96 | 30.5 K |
| OGCP | Empire State Realty Op LP Se | 4.21 | 1.35 B | 0.14 | 3.44 | 200 |
| IE | Ivanhoe Electric Inc | 9.48 | 1.23 B | 0.54 | 6.04 | 2.41 M |
| SLSR | Solaris Res Inc | 7.35 | 1.15 B | 0.40 | 5.76 | 187.85 K |
| REPX | Riley Exploration Permian Inc | 43.31 | 1.13 B | 0.23 | 0.53 | 326.81 K |
| VZLA | Vizsla Silver Corp | 4.01 | 1.09 B | 0.32 | 8.67 | 4.52 M |
| USAS | Americas Silver Corp | 5.06 | 970.51 M | 0.48 | 10.48 | 4.61 M |
| NEWP | New Pacific Metals Corp | 5.89 | 901.98 M | 0.34 | 6.13 | 906.28 K |
| HSLV | Highlander Silver Corp. | 5.42 | 860.9 M | 0.29 | 5.65 | 622.3 K |
| SKYH | Sky Harbour Group Corp | 10.09 | 807.32 M | 0.15 | 1.51 | 123.08 K |
| UMAC | Unusual Machines Inc | 23.88 | 775.82 M | 1.87 | 8.5 | 2.8 M |
| ASM | Avino Silver & Gold | 6.29 | 737.17 M | 0.32 | 5.36 | 3.01 M |
| STRW | Strawberry Fields REIT Inc | 13.81 | 717.23 M | 0.14 | 1.02 | 72.89 K |
| DC | Dakota Gold Corp | 6.08 | 680.26 M | 0.40 | 7.04 | 869.11 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.06 | 675.98 M | 0.48 | 5.01 | 290.8 K |
| GROY | Gold Royalty Corp | 3.39 | 616.27 M | 0.07 | 2.11 | 1.37 M |
| HYLN | Hyliion Holdings Corp. | 4.08 | 580.44 M | 0.14 | 3.55 | 2.86 M |
| ISOU | IsoEnergy Ltd. | 10.43 | 565.77 M | 0.12 | 1.16 | 152.8 K |
| GORO | Gold Resource Corp | 3.51 | 534.13 M | 0.03 | 0.86 | 1.79 M |
| SENS | Senseonics Holdings | 9.43 | 502.83 M | 0.37 | 4.08 | 990.86 K |
| CTGO | Contango Ore Inc | 19.15 | 459.48 M | 1.04 | 5.74 | 429.52 K |
| CIX | Compx International Inc | 37.75 | 446.96 M | 1.48 | 4.08 | 73.47 K |
| UAMY | U S Antimony Corp | 4.61 | 446.01 M | 0.05 | 1.1 | 4.01 M |
| TMQ | Trilogy Metals Inc | 3.24 | 397.18 M | 0.12 | 3.85 | 1.09 M |
| CMCL | Caledonia Mining Cp | 24.27 | 391.54 M | 0.13 | 0.54 | 166.48 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.52 | 372.38 M | 0.05 | 0.59 | 114.1 K |
| IDR | Idaho Strategic Resources | 29.07 | 310.03 M | 1.07 | 3.82 | 240 K |
| FRD | Friedman Industries Inc | 41.78 | 304.09 M | 1.32 | 3.26 | 36 K |
| ELA | Envela Corp | 13.67 | 290.79 M | 0.85 | 6.63 | 660.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.72 | 283.83 M | 0.20 | 2.1 | 136.9 K |
| ELLO | Ellomay Capital Ltd | 20.80 | 281.17 M | 0.61 | 3.02 | 4.63 K |
| EVI | Evi Industries Inc | 17.66 | 275.64 M | 0.43 | 2.5 | 85 K |
| BKTI | Bk Technologies Inc | 72.34 | 257.19 M | 0.74 | 1.03 | 24.7 K |
| ELMD | Electromed Inc | 26.35 | 224.08 M | 0.20 | 0.76 | 81.9 K |
| GMTL | Guardian Metal Resources PLC | 10.69 | 206.5 M | 0.14 | 1.33 | 81 K |
| CMT | Core Molding Technologies Inc | 23.65 | 198.22 M | 0.23 | 0.98 | 37.3 K |
| REA | Rare Earths Americas, Inc. | 11.15 | 163.28 M | 0.17 | 1.55 | 84.6 K |
| EXOD | Exodus Movement Inc | 6.41 | 155.55 M | 0.09 | 1.42 | 113.6 K |
| EPM | Evolution Petroleum Corp | 3.69 | 152.65 M | 0.06 | 1.65 | 658 K |
| ESP | Espey Mfg. & Electronics | 65.10 | 152.59 M | 1.92 | 3.04 | 22 K |
| LGCY | Legacy Education Inc | 10.42 | 122.62 M | 0.07 | 0.68 | 31.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 121.96 M | 0.03 | 0.74 | 253.3 K |
| OPHC | Optimumbank Hlds | 9.22 | 115.57 M | 0.13 | 1.43 | 60.2 K |
| NINE | Nine Energy Service, Inc. | 10.01 | 109.37 M | 0.10 | 1.01 | 30.12 K |
| GLU | Gabelli Global Utility | 18.52 | 108.12 M | 0.11 | 0.6 | 3.3 K |
| BHM | Bluerock Homes Trust Inc | 8.395 | 87.77 M | 0.215 | 2.63 | 5.45 K |
| BUDA | Buda Juice, Inc. | 7.70 | 86.08 M | 0.05 | 0.65 | 1.2 K |
| LGL | LGL Group | 6.84 | 85.14 M | 0.23 | 3.48 | 22 K |
| LUD | Luda Technology Group Limited | 4.31 | 82.25 M | 0.11 | 2.62 | 1.12 K |
| LPA | Logistic Properties of The Americas | 3.09 | 79.56 M | 0.03 | 0.98 | 21.33 K |
| FSI | Flexible Solutions International Inc | 5.87 | 78.69 M | 0.07 | 1.21 | 5 K |
| WYY | Widepoint Corp | 12.83 | 76.89 M | 0.51 | 4.14 | 144.33 K |
| MHH | Mastech Holdings Inc | 7.43 | 75.44 M | 0.18 | 2.48 | 3.3 K |
| COE | 51Talk Online Education Group | 11.53 | 68.06 M | 1.32 | 12.93 | 28.5 K |
| CVU | CPI Aerostructures | 5.03 | 63.73 M | 0.03 | 0.6 | 85.1 K |
| TGEN | TGEN | 3.11 | 60.07 M | 0.17 | 5.78 | 120.2 K |
| CITR | General Enterprise Ventures, Inc. | 5.09 | 58.16 M | 0.20 | 4.09 | 120.7 K |
| APT | Alpha Pro Tech | 5.29 | 55.11 M | 0.09 | 1.73 | 15.7 K |
| TRT | Trio-Tech International | 11.23 | 50.57 M | 1.14 | 11.3 | 257.64 K |
| PAAI | Paradium AI, Inc. | 3.34 | 42.55 M | 2.4401 | 271.15 | 31.76 M |
| ROLR | High Roller Technologies Inc | 6.25 | 39.71 M | 0.07 | 1.13 | 38.09 K |
| AXIL | Axil Brands Inc | 6.10 | 37.66 M | 0.43 | 7.58 | 17.9 K |
| ZDGE | Zedge Inc Cl B | 3.06 | 36.7 M | 0.06 | 2 | 91.2 K |
| PTHS | Pelthos Therapeutics Inc. | 22.38 | 35.99 M | 2.96 | 15.24 | 30.5 K |
| NSRX | Nasus Pharma Ltd. | 3.53 | 35.96 M | 0.07 | 2.02 | 7.64 K |
| COHN | Cohen & CO Inc | 10.10 | 32.16 M | 0.10 | 1 | 10.5 K |
| LSF | Laird Superfood Inc | 3.79 | 28.43 M | 0.29 | 8.29 | 22.9 K |
| CKX | Ckx Lands | 10.61 | 21.35 M | 0.10 | 0.95 | 4.24 K |
| MXC | Mexco Energy Corp | 11.24 | 19.83 M | 0.25 | 2.27 | 31 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.04 | 19.07 M | 0.02 | 0.66 | 4.9 K |
| INLX | Intellinetics Inc | 5.35 | 18.16 M | 0.25 | 4.9 | 6.8 K |
| UUU | Universal Security Instruments | 4.94 | 16.02 M | 0.04 | 0.82 | 10.8 K |
| ACCS | Access Newswire Inc | 5.04 | 13.4 M | 0.21 | 4.35 | 30.4 K |
| CVR | Chicago Rivet & Machine Company | 10.24 | 10.92 M | 0.39 | 3.96 | 2.71 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.7105 | 1.7105 | 9.5 | 246 | |
| LEGO-U | LEGO-U | 10.21 | 0.21 | 2.1 | 4.72 K | |
| SACH-P-A | SACH-P-A | 21.42 | 0.42 | 2 | 5.94 K | |
| IPB | Merrill Lynch & Company | 25.39 | 0.33 | 1.32 | 1.7 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.50 | 0.25 | 1.3 | 3.46 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.70 | 0.16 | 0.65 | 1.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.994 | 0.268 | 0.61 | 100 | |
| PHXE-P | PHXE-P | 25.305 | 0.135 | 0.54 | 5.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20184.0605 | 5.65 T | 108.6504 | 0.54 | 64.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 337.00 | 5.03 T | 4.59 | 1.38 | 36.7 M |
| NVDA | Nvidia Corporation | 219.34 | 4.94 T | 5.44 | 2.54 | 94.19 M |
| MSFT | Microsoft Corporation | 497.75 | 3.88 T | 7.45 | 1.52 | 17.84 M |
| GOOGL | Alphabet Inc Class A | 347.33 | 3.42 T | 4.46 | 1.3 | 19.24 M |
| GOOG | Alphabet Inc Class C | 343.68 | 3.4 T | 4.32 | 1.27 | 15.32 M |
| AMZN | Amazon.com Inc | 251.19 | 2.59 T | 5.23 | 2.13 | 30.44 M |
| TSLA | Tesla Inc | 366.20 | 1.58 T | 8.12 | 2.27 | 38.92 M |
| META | Meta Platforms Inc | 682.31 | 1.57 T | 9.00 | 1.34 | 15.93 M |
| AVGO | Broadcom Inc. | 347.30 | 1.56 T | 7.79 | 2.29 | 24.39 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 182.99 | 1.09 T | 8.12 | 4.64 | 16.88 M |
| MU | Micron Technology | 977.50 | 1 T | 50.95 | 5.5 | 22.09 M |
| AMD | Advanced Micro Devices | 545.09 | 824.07 B | 32.59 | 6.36 | 28.46 M |
| ASML | ASML Holding N.V. ADR | 1629.67 | 603.53 B | 27.4501 | 1.71 | 1.39 M |
| PLTR | Palantir Technologies Inc | 176.24 | 442.43 B | 1.90 | 1.09 | 23.78 M |
| CSCO | Cisco Systems Inc | 110.24 | 410.58 B | 2.50 | 2.32 | 16.15 M |
| INTC | Intel Corp | 108.80 | 347.61 B | 7.75 | 7.67 | 149.73 M |
| AZN | Astrazeneca Plc ADR | 166.14 | 289.48 B | 3.25 | 2 | 3.81 M |
| QH | Quhuo Ltd ADR | 3.98 | 261.44 B | 0.03 | 0.76 | 1.5 K |
| CRWD | Crowdstrike Holdings Inc | 245.70 | 256.42 B | 4.34 | 1.8 | 12.34 M |
| AMGN | Amgen Inc | 379.78 | 251.94 B | 3.43 | 0.91 | 3.23 M |
| ARM | Arm Holdings Plc ADR | 264.90 | 219.98 B | 20.92 | 8.57 | 6.11 M |
| GILD | Gilead Sciences Inc | 150.89 | 211.64 B | 3.21 | 2.17 | 7.84 M |
| KLAC | K L A-Tencor Corp | 168.98 | 206.07 B | 1.62 | 0.97 | 9.9 M |
| QRVO | Qorvo Inc | 119.51 | 183.22 B | 5.54 | 4.86 | 1.57 M |
| MRVL | Marvell Technology Inc | 240.76 | 176.51 B | 11.05 | 4.81 | 20.97 M |
| QCOM | Qualcomm Inc | 188.71 | 175.97 B | 3.87 | 2.09 | 12.32 M |
| SNDK | Sandisk Corporation | 1614.39 | 166.34 B | 94.42 | 6.21 | 8.48 M |
| STX | Seagate Technology | 803.13 | 146.57 B | 19.95 | 2.55 | 5.31 M |
| VRTX | Vertex Pharmaceutic | 516.34 | 141.65 B | 3.08 | 0.6 | 899.6 K |
| WDC | Western Digital Cp | 423.87 | 137.04 B | 6.90 | 1.65 | 7.14 M |
| IBKR | Interactive Brokers | 88.38 | 131.02 B | 1.64 | 1.89 | 4.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.14 | 106.24 B | 0.55 | 1.29 | 2.96 M |
| EQIX | Equinix Inc | 1025.9399 | 100.02 B | 9.78 | 0.96 | 370.4 K |
| ADBE | Adobe Systems Inc | 252.67 | 97.39 B | 2.17 | 0.87 | 5.11 M |
| REGN | Regeneron Pharmaceuticals | 789.45 | 95.53 B | 14.84 | 1.92 | 702.8 K |
| CEG | Constellation Energy Corp | 262.80 | 92.58 B | 3.27 | 1.26 | 3.42 M |
| SNPS | Synopsys Inc | 381.17 | 89.61 B | 2.70 | 0.71 | 1.6 M |
| MRNA | Moderna | 158.07 | 88.52 B | 12.45 | 8.55 | 19.18 M |
| DDOG | Datadog Inc | 236.00 | 84.48 B | 5.21 | 2.26 | 2.8 M |
| WBD | Discovery Inc Series A | 28.24 | 77.6 B | 0.17 | 0.61 | 24.73 M |
| HOOD | Robinhood | 109.81 | 76.41 B | 5.39 | 5.16 | 21.91 M |
| ROST | Ross Stores Inc | 229.48 | 73.23 B | 4.68 | 2.08 | 2.34 M |
| ORLY | O'Reilly Automotive | 84.89 | 71.29 B | 1.21 | 1.45 | 7.57 M |
| AEP | American Electric Power Company | 121.62 | 70.89 B | 0.93 | 0.77 | 4.84 M |
| NXPI | Nxp Semiconductors | 227.95 | 65.46 B | 8.97 | 4.1 | 5.05 M |
| NTRA | Natera Inc | 366.31 | 59.72 B | 20.97 | 6.07 | 2.56 M |
| FANG | Diamondback Energy | 196.94 | 59.66 B | 2.40 | 1.23 | 4.92 M |
| MPWR | Monolithic Power Sys | 1169.58 | 59.54 B | 21.97 | 1.91 | 950.1 K |
| NDAQ | Nasdaq Inc | 91.31 | 59.38 B | 2.55 | 2.87 | 3.8 M |
| ARGX | Argenx Se ADR | 995.77 | 56.15 B | 11.08 | 1.13 | 245.9 K |
| MSTR | Strategy | 132.25 | 55.26 B | 6.07 | 4.81 | 18.59 M |
| EBAY | Ebay Inc | 112.90 | 54.13 B | 3.73 | 3.42 | 6.29 M |
| XEL | XCEL Energy Inc | 73.63 | 49.86 B | 0.92 | 1.27 | 5.32 M |
| HONA | Honeywell Aerospace Inc | 167.13 | 48.86 B | 2.95 | 1.8 | 7.62 M |
| FITB | Fifth Third Bancorp | 53.27 | 48.85 B | 0.86 | 1.64 | 5.37 M |
| TEAM | Atlassian | 192.53 | 48.53 B | 2.25 | 1.18 | 2.48 M |
| WDAY | Workday Inc | 199.28 | 47.67 B | 11.52 | 6.14 | 4.25 M |
| ALAB | Astera Labs Inc | 293.56 | 44.88 B | 24.38 | 9.06 | 4.18 M |
| TER | Teradyne Inc | 353.13 | 42.9 B | 11.98 | 3.51 | 2.6 M |
| ONC | BeiGene, Ltd. | 353.46 | 42.13 B | 5.38 | 1.55 | 286 K |
| MCHP | Microchip Technology | 70.82 | 42 B | 1.23 | 1.77 | 8.56 M |
| NBIS | Nebius Group N.V. | 217.99 | 41.9 B | 8.62 | 4.12 | 30.77 M |
| COHR | Coherent Inc | 295.98 | 41.21 B | 6.05 | 2.09 | 6.56 M |
| RVMD | Revolution Medicines Inc | 196.94 | 41 B | 1.02 | 0.52 | 1.82 M |
| NTAP | Netapp Inc | 196.92 | 39.12 B | 5.43 | 2.84 | 1.9 M |
| RPRX | Royalty Pharma Plc Cl A | 58.93 | 38.82 B | 0.46 | 0.79 | 2.06 M |
| ZS | Zscaler Inc | 197.47 | 38.78 B | 5.89 | 3.07 | 3.02 M |
| BIIB | Biogen Inc | 219.05 | 37.47 B | 3.04 | 1.41 | 836.7 K |
| COIN | Coinbase Global Inc Class A | 173.97 | 37.4 B | 9.46 | 5.75 | 9.99 M |
| ESLT | Elbit Systems Ltd | 748.56 | 36.54 B | 10.40 | 1.41 | 63.1 K |
| OKTA | Okta Inc. | 190.02 | 36.4 B | 1.90 | 1.01 | 3.75 M |
| ERIC | Ericsson ADR | 10.29 | 36.29 B | 0.26 | 2.59 | 6.71 M |
| STLD | Steel Dynamics Inc | 245.35 | 35.95 B | 7.12 | 2.99 | 844.8 K |
| ILMN | Illumina Inc | 245.18 | 35.63 B | 16.25 | 7.1 | 3.68 M |
| RKLB | Rocket Lab USA Inc | 67.82 | 34.99 B | 4.12 | 6.47 | 21.96 M |
| GEHC | Ge Healthcare Technologies Inc | 64.445 | 34.59 B | 0.955 | 1.5 | 4.51 M |
| UAL | United Airlines Holdings Inc | 107.64 | 33.87 B | 1.34 | 1.26 | 3.24 M |
| FLEX | Flextronics Intl Ltd | 109.02 | 31.95 B | 1.12 | 1.04 | 3.29 M |
| DXCM | Dexcom | 87.93 | 31.05 B | 0.59 | 0.68 | 2.82 M |
| MDB | Mongodb Inc Cl A | 393.42 | 28.43 B | 17.08 | 4.54 | 1.54 M |
| CRDO | Credo Technology Group Holding Ltd | 168.25 | 28.38 B | 6.76 | 4.19 | 8.9 M |
| ON | On Semiconductor | 68.30 | 27.9 B | 1.70 | 2.55 | 16.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.50 | 27.82 B | 0.87 | 1.65 | 2.05 M |
| VRSN | Verisign Inc | 302.05 | 27.56 B | 3.59 | 1.2 | 656.9 K |
| ULTA | Ulta Beauty Inc | 543.73 | 27.38 B | 13.21 | 2.49 | 433.8 K |
| ROIV | Roivant Sciences Ltd | 39.98 | 26.66 B | 0.41 | 1.04 | 7.6 M |
| FCNCA | First Citizens Bancs | 2120.5801 | 26.57 B | 21.01 | 1 | 50.5 K |
| BIDU | Baidu Inc ADR | 90.03 | 26.01 B | 1.48 | 1.67 | 2.01 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 194.14 | 25.94 B | 3.67 | 1.93 | 5.31 M |
| CASY | Casey's General Stor | 607.45 | 25.14 B | 18.45 | 3.13 | 623.2 K |
| DLTR | Dollar Tree Inc | 114.40 | 25.12 B | 2.00 | 1.78 | 3.15 M |
| INSM | Insmed Inc | 123.98 | 24.59 B | 1.40 | 1.14 | 1.59 M |
| INCY | Incyte Corp | 127.62 | 24.4 B | 2.87 | 2.3 | 1.47 M |
| GH | Guardant Health Inc | 183.10 | 23.99 B | 8.20 | 4.69 | 1.86 M |
| ENTG | Entegris Inc | 134.67 | 23.59 B | 4.47 | 3.43 | 1.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.84 | 23.36 B | 2.81 | 6.53 | 6.38 M |
| SYM | Symbotic Inc | 44.61 | 22.96 B | 1.50 | 3.48 | 2.36 M |
| BNTX | Biontech Se ADR | 98.66 | 22.15 B | 2.83 | 2.95 | 708 K |
| ALNY | Alnylam Pharmaceuticals | 245.51 | 22.08 B | 6.15 | 2.57 | 1.01 M |
| VTRS | Viatris Inc | 17.13 | 21.86 B | 0.11 | 0.65 | 7.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 430.26 | 2.11 T | 12.54 | 3 | 12.45 M |
| LLY | Eli Lilly and Company | 1152.4399 | 1.26 T | 14.62 | 1.28 | 1.9 M |
| JNJ | Johnson & Johnson | 270.22 | 657.68 B | 2.94 | 1.1 | 6.57 M |
| ABBV | Abbvie Inc | 264.02 | 521.11 B | 1.51 | 0.58 | 3.51 M |
| ORCL | Oracle Corporation | 150.59 | 396.13 B | 7.43 | 5.19 | 27.74 M |
| MRK | Merck & Company | 147.15 | 368.89 B | 2.24 | 1.55 | 11.06 M |
| JPM-PC | JPMorgan Chase & Co | 23.91 | 334.21 B | 0.19 | 0.8 | 147.39 K |
| JPM-PD | JPMorgan Chase & Co | 22.73 | 328.42 B | 0.16 | 0.71 | 215.37 K |
| NVS | Novartis Ag ADR | 140.92 | 305.62 B | 2.22 | 1.6 | 1.71 M |
| HSBC | HSBC Holdings Plc ADR | 102.84 | 292.14 B | 2.00 | 1.98 | 1.13 M |
| MS | Morgan Stanley | 203.52 | 289.46 B | 1.10 | 0.54 | 4.8 M |
| CAT | Caterpillar Inc | 798.57 | 286.26 B | 15.85 | 2.02 | 2.43 M |
| RY | Royal Bank of Canada | 203.57 | 281.01 B | 1.28 | 0.63 | 809.5 K |
| DELL | Dell Technologies Inc | 588.40 | 269.78 B | 25.11 | 4.46 | 9.35 M |
| GS | Goldman Sachs Group | 951.47 | 260.47 B | 13.49 | 1.44 | 3.29 M |
| BML-PG | Bank of America Corporation | 18.40 | 258.19 B | 0.12 | 0.66 | 4.97 K |
| TMO | Thermo Fisher Scientific Inc | 658.32 | 257.71 B | 9.89 | 1.53 | 4.2 M |
| BAC-PK | Bank of America Corporation | 22.90 | 251.3 B | 0.32 | 1.42 | 158.57 K |
| BAC-PB | Bank of America Corporation | 23.26 | 246.64 B | 0.24 | 1.04 | 269.53 K |
| BABA | Alibaba Group Holding ADR | 108.54 | 243.9 B | 1.27 | 1.18 | 8.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.50 | 242.67 B | 0.32 | 1.38 | 2.66 M |
| TM | Toyota Motor Corp Ltd | 193.91 | 230.51 B | 1.70 | 0.88 | 371.95 K |
| ANET | Arista Networks Inc | 199.53 | 212.97 B | 1.99 | 1.01 | 7.16 M |
| TTE | Totalenergies Se ADR | 91.59 | 210.19 B | 0.75 | 0.83 | 973.9 K |
| TD | Toronto Dominion Bank | 121.81 | 203.31 B | 1.21 | 1 | 1.99 M |
| BHP | BHP Billiton Ltd ADR | 86.56 | 201.18 B | 2.42 | 2.88 | 1.93 M |
| APH | Amphenol Corp | 78.37 | 195.55 B | 1.11 | 1.44 | 8.54 M |
| WFC-PY | Wells Fargo & Company | 20.80 | 195 B | 0.12 | 0.58 | 113.07 K |
| BLK | Blackrock Inc | 1053.96 | 186.45 B | 16.72 | 1.61 | 586.4 K |
| WFC-PL | Wells Fargo & Company | 1117.99 | 185.13 B | 8.09 | 0.73 | 4.76 K |
| DE | Deere & Company | 685.63 | 182.13 B | 16.16 | 2.41 | 1.23 M |
| UNP | Union Pacific Corp | 282.48 | 180.6 B | 1.56 | 0.56 | 2.17 M |
| NVO | Novo Nordisk A/S ADR | 43.19 | 176.48 B | 1.48 | 3.55 | 12.95 M |
| NEE | Nextera Energy | 81.28 | 175.57 B | 0.91 | 1.13 | 9.16 M |
| PFE | Pfizer Inc | 27.64 | 173.95 B | 0.18 | 0.66 | 29.01 M |
| DHR | Danaher Corp | 212.50 | 163.25 B | 4.14 | 1.99 | 6.18 M |
| SAN | Banco Santander ADR | 14.82 | 161.69 B | 0.42 | 2.92 | 6.81 M |
| TJX | TJX Companies | 126.55 | 154.34 B | 3.71 | 3.02 | 13.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.72 | 151.79 B | 0.43 | 1.64 | 896.5 K |
| SCCO | Southern Copper Corp | 196.11 | 149.9 B | 6.23 | 3.28 | 907.7 K |
| ETN | Eaton Corp | 409.46 | 143.66 B | 11.66 | 2.93 | 2.6 M |
| BX | Blackstone Inc | 125.41 | 141.65 B | 1.96 | 1.59 | 3.22 M |
| RIO | Rio Tinto Plc ADR | 98.04 | 133.19 B | 2.25 | 2.35 | 1.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.83 | 128.92 B | 0.73 | 2.6 | 1.21 M |
| MPC | Marathon Petroleum Corp | 421.96 | 124.89 B | 8.04 | 1.94 | 2.69 M |
| PLD | Prologis Inc | 135.18 | 124.41 B | 1.44 | 1.08 | 3.16 M |
| BMO | Bank of Montreal | 173.79 | 118.95 B | 1.19 | 0.69 | 444.58 K |
| MFG | Mizuho Financial Group ADR | 11.07 | 116.62 B | 0.14 | 1.28 | 1.89 M |
| CNQ | Canadian Natural Resources | 50.62 | 115.67 B | 0.55 | 1.1 | 3.69 M |
| VLO | Valero Energy Corp | 412.53 | 115.07 B | 9.25 | 2.29 | 3.26 M |
| BNS | Bank of Nova Scotia | 94.10 | 114.28 B | 1.14 | 1.23 | 1.16 M |
| HDB | Hdfc Bank Ltd ADR | 22.66 | 114.06 B | 0.28 | 1.25 | 7.53 M |
| PH | Parker-Hannifin Corp | 925.29 | 113.48 B | 6.54 | 0.71 | 576 K |
| PSX | Phillips 66 | 274.21 | 113.4 B | 9.58 | 3.62 | 3.57 M |
| NEM | Newmont Mining Corp | 124.39 | 110.79 B | 2.63 | 2.16 | 5.36 M |
| ENB | Enbridge Inc | 48.75 | 110.24 B | 0.39 | 0.81 | 4.06 M |
| SNOW | Snowflake Inc Class A | 338.39 | 107.99 B | 7.37 | 2.23 | 4.29 M |
| SO | Southern Company | 86.76 | 107.8 B | 0.53 | 0.61 | 5.31 M |
| GLW | Corning Inc | 147.80 | 106.22 B | 3.64 | 2.52 | 8.47 M |
| CM | Canadian Imperial Bank of Commerce | 113.78 | 105.76 B | 0.82 | 0.73 | 1.11 M |
| WFC-PC | Wells Fargo & Company | 16.04 | 104.35 B | 0.14 | 0.88 | 201.11 K |
| NET | Cloudflare Inc Cl A | 333.94 | 99.95 B | 9.29 | 2.86 | 3.03 M |
| DUK | Duke Energy Corp | 118.54 | 99.33 B | 0.78 | 0.66 | 4.14 M |
| GSK | Glaxosmithkline Plc ADR | 51.06 | 99.19 B | 0.77 | 1.53 | 3.08 M |
| SU | Suncor Energy Inc | 69.49 | 93.77 B | 0.54 | 0.78 | 3.62 M |
| USB | U.S. Bancorp | 60.25 | 92.63 B | 0.52 | 0.87 | 8.3 M |
| EMR | Emerson Electric Company | 147.40 | 92.38 B | 1.57 | 1.08 | 2.03 M |
| UPS | United Parcel Service | 100.17 | 92.1 B | 1.40 | 1.42 | 3.2 M |
| WMB | Williams Companies | 71.81 | 90.94 B | 0.91 | 1.28 | 5.92 M |
| MMM | 3M Company | 164.71 | 89.91 B | 2.06 | 1.27 | 2.4 M |
| FCX | Freeport-Mcmoran Inc | 70.85 | 89.71 B | 1.61 | 2.33 | 11.73 M |
| VRT | Vertiv Holdings Llc. | 241.49 | 89.51 B | 2.08 | 0.87 | 4.97 M |
| ING | ING Groep N.V. ADR | 36.92 | 89.38 B | 0.56 | 1.54 | 2.06 M |
| KKR | KKR & Co. LP | 98.19 | 87.18 B | 1.35 | 1.39 | 3.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.99 | 86.85 B | 2.04 | 5.38 | 6.19 M |
| NGG | National Grid Transco Plc ADR | 77.60 | 84.4 B | 1.57 | 2.06 | 992 K |
| AEM | Agnico-Eagle Mines Ltd | 201.37 | 83.74 B | 5.80 | 2.97 | 2.28 M |
| SPG | Simon Property Group | 204.47 | 82.66 B | 1.53 | 0.75 | 1.36 M |
| EPD | Enterprise Products Partners LP | 38.45 | 82.38 B | 0.36 | 0.95 | 2 M |
| CP | Canadian Pacific Railway | 88.78 | 78.84 B | 1.10 | 1.25 | 1.86 M |
| BAM | Brookfield Asset Management Inc | 45.42 | 77.08 B | 0.24 | 0.53 | 2.4 M |
| NSC | Norfolk Southern Corp | 318.97 | 76.96 B | 1.97 | 0.62 | 744.8 K |
| GM | General Motors Company | 86.62 | 76.69 B | 2.33 | 2.76 | 8.83 M |
| CL | Colgate-Palmolive Company | 87.73 | 75.96 B | 0.71 | 0.82 | 6.23 M |
| CVNA | Carvana Co. Class A | 65.84 | 75.7 B | 0.44 | 0.67 | 6.45 M |
| KMI | Kinder Morgan | 31.31 | 75.42 B | 0.58 | 1.89 | 15.11 M |
| BCS | Barclays Plc ADR | 25.64 | 74.32 B | 0.30 | 1.18 | 4.37 M |
| FDX | Fedex Corp | 305.88 | 74.14 B | 4.16 | 1.38 | 1.25 M |
| MFC | Manulife Financial Corp | 44.05 | 73.83 B | 0.35 | 0.8 | 2.18 M |
| HPE | Hewlett Packard Enterprise Comp | 61.04 | 73.13 B | 4.5025 | 7.96 | 25.82 M |
| LYG | Lloyds Banking Group Plc ADR | 5.94 | 71.67 B | 0.06 | 1.02 | 14.01 M |
| TGT | Target Corporation | 159.83 | 70.13 B | 5.15 | 3.33 | 4.09 M |
| USB-PP | U.S. Bancorp | 20.64 | 69.07 B | 0.24 | 1.18 | 72.47 K |
| APO | Apollo Global Management Llc C | 126.00 | 68.41 B | 1.47 | 1.18 | 3.02 M |
| DLR | Digital Realty Trust | 184.26 | 68.24 B | 3.19 | 1.76 | 1.7 M |
| GS-PA | The Goldman Sachs Group Inc | 19.0599 | 67.74 B | 0.1012 | 0.53 | 85.02 K |
| TRP | Tc Energy Corp | 61.65 | 67.19 B | 0.44 | 0.72 | 2.89 M |
| MS-PA | Morgan Stanley | 19.03 | 67.15 B | 0.12 | 0.63 | 198.35 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.05 | 66.8 B | 0.41 | 2.2 | 2.71 M |
| MS-PI | Morgan Stanley | 24.13 | 66.7 B | 0.16 | 0.67 | 74.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 49.33 | 152.04 M | 0.39 | 0.8 | 400 |
| BCT | Briacell Therapeutics Corp | 5.92 | 0.94 | 18.88 | 53.2 K | |
| USA | Americas Silver Corp | 7.09 | 0.68 | 10.61 | 1.39 M | |
| DSV | Discovery Silver Corp | 12.27 | 1.11 | 9.95 | 2.19 M | |
| AGMR | Silver Mountain Resources Inc. | 3.88 | 0.34 | 9.6 | 55.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.99 | 1.13 | 9.53 | 831.9 K | |
| RM | Roxmore Resources Inc. | 4.12 | 0.35 | 9.28 | 107.1 K | |
| SVM | Silvercorp Metals Inc | 17.02 | 1.41 | 9.03 | 682.1 K | |
| MAU | Montage Gold Corp | 19.91 | 1.58 | 8.62 | 621.7 K | |
| VZLA | Vizsla Resources Corp | 5.59 | 0.44 | 8.54 | 890.6 K | |
| ELE | Elemental Royalty Corporation | 30.24 | 2.28 | 8.15 | 94.1 K | |
| RIO | Rio2 Ltd | 3.65 | 0.27 | 7.99 | 1.76 M | |
| AYA | Aya Gold and Silver Inc | 40.31 | 2.90 | 7.75 | 1.4 M | |
| ECOR | Anglo Pacific Group Plc | 3.27 | 0.23 | 7.57 | 21.5 K | |
| INTC | Intel CDR [Cad Hedged] | 60.95 | 4.27 | 7.53 | 486.8 K | |
| VOXR | Vox Royalty Corp | 8.10 | 0.55 | 7.28 | 27.2 K | |
| GGD | Gogold Resources Inc | 4.34 | 0.29 | 7.16 | 813.6 K | |
| WFC | Wall Financial | 20.70 | 1.38 | 7.14 | 200 | |
| EDR | Endeavour Silver Corp | 14.24 | 0.94 | 7.07 | 849.7 K | |
| WRN | Western Copper and Gold Corp | 3.35 | 0.22 | 7.03 | 444.3 K | |
| TLO | Talon Metals Corp | 9.64 | 0.62 | 6.87 | 470.52 K | |
| NG | Novagold Res Inc | 10.42 | 0.66 | 6.76 | 1.17 M | |
| NUAG | New Pacific Metals Corp | 8.24 | 0.50 | 6.46 | 236.2 K | |
| APM | Andean Precious Metals Corp | 6.47 | 0.39 | 6.41 | 174 K | |
| AG | First Majestic Silver Corp | 27.24 | 1.63 | 6.36 | 1.39 M | |
| IE | Ivanhoe Electric Inc | 13.26 | 0.79 | 6.34 | 20.7 K | |
| KEEL | Keel Infrastructure Corp. | 5.04 | 0.30 | 6.33 | 5.74 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 98.40 | 5.85 | 6.32 | 324.5 K | |
| SGD | Snowline Gold Corp | 16.39 | 0.97 | 6.29 | 463.8 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 39.20 | 2.30 | 6.23 | 915 K | |
| VMET | Versamet Royalties Corporation | 13.42 | 0.78 | 6.17 | 230.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.35 | 0.25 | 6.1 | 2.68 M | |
| LUNR | LunR Royalties Corp. | 20.88 | 1.20 | 6.1 | 192.3 K | |
| ARG | Amerigo Resources Ltd | 8.73 | 0.50 | 6.08 | 759.6 K | |
| SEA | Seabridge Gold Inc | 43.24 | 2.47 | 6.06 | 57.7 K | |
| ABRA | Abrasilver Resource Corp | 13.49 | 0.76 | 5.97 | 1.01 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.28 | 0.69 | 5.95 | 399.6 K | |
| STCK | Stack Capital Group Inc | 18.02 | 1.01 | 5.94 | 35.9 K | |
| SLS | Solaris Resources Inc | 10.25 | 0.57 | 5.89 | 184.4 K | |
| HSLV | Highlander Silver Corp. | 7.57 | 0.42 | 5.87 | 813.1 K | |
| EQX | Equinox Gold Corp | 17.09 | 0.92 | 5.69 | 2.6 M | |
| TKO | Taseko Mines Ltd | 11.72 | 0.62 | 5.59 | 732.5 K | |
| CDE | Coeur Mining, Inc | 27.98 | 1.47 | 5.55 | 282.1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.80 | 0.46 | 5.52 | 761.8 K | |
| ERD | Erdene Resource Development Corp | 6.73 | 0.35 | 5.49 | 44.3 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.93 | 0.92 | 5.41 | 208 K | |
| CS | Capstone Mining Corp | 14.22 | 0.72 | 5.33 | 3.34 M | |
| MU | Micron CDR [Cad Hedged] | 42.81 | 2.16 | 5.31 | 1.5 M | |
| TSAT | Telesat Corp | 72.09 | 3.63 | 5.3 | 68.3 K | |
| ABXX | Abaxx Technologies Inc. | 18.11 | 0.91 | 5.29 | 106.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.31 | 0.91 | 5.23 | 13.6 K | |
| GFL | Gfl Environmental Inc | 60.47 | 3.00 | 5.22 | 1.16 M | |
| SKE | Skeena Resources Ltd | 43.80 | 2.16 | 5.19 | 176.1 K | |
| URB | Urbana Corp | 8.87 | 0.43 | 5.09 | 100 | |
| EDV | Endeavour Mining Corp | 87.21 | 4.18 | 5.03 | 482.9 K | |
| HBM | Hudbay Minerals Inc | 37.03 | 1.74 | 4.93 | 1.06 M | |
| ITH | International Tower Hill Mines Ltd | 3.42 | 0.16 | 4.91 | 36.6 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.99 | 0.42 | 4.9 | 638 K | |
| BTO | B2Gold Corp | 7.55 | 0.35 | 4.86 | 2.84 M | |
| FDY | Faraday Copper Corp | 5.00 | 0.23 | 4.82 | 697.6 K | |
| COP-U | Sprott Physical Copper Trust | 11.81 | 0.54 | 4.79 | 2.9 K | |
| CTGO | Contango Silver & Gold Inc. | 26.65 | 1.18 | 4.63 | 10.5 K | |
| WDO | Wesdome Gold Mines Ltd | 34.77 | 1.53 | 4.6 | 331.6 K | |
| TI | Titan Mining Corp | 4.11 | 0.18 | 4.58 | 50.2 K | |
| ELVA | Electrovaya Inc | 9.06 | 0.39 | 4.5 | 133.5 K | |
| PAAS | Pan American Silver Corp | 69.46 | 2.99 | 4.5 | 715 K | |
| HMMC | Hemlo Mining Corp. | 7.45 | 0.32 | 4.49 | 928.4 K | |
| OR | Osisko Gold Royalties Ltd | 51.76 | 2.21 | 4.46 | 209.5 K | |
| BLDP | Ballard Power Systems Inc | 3.05 | 0.13 | 4.45 | 465.4 K | |
| TALA | Talamore Mining Corp. | 10.11 | 0.43 | 4.44 | 586.8 K | |
| ELD | Eldorado Gold | 59.25 | 2.52 | 4.44 | 736.2 K | |
| MDA | Mda Ltd | 42.41 | 1.79 | 4.41 | 1.63 M | |
| LAR | Lithium Argentina Ag | 8.12 | 0.34 | 4.37 | 125.5 K | |
| ALS | Altius Minerals Corp | 68.03 | 2.81 | 4.31 | 155.6 K | |
| CIA | Champion Iron Ltd | 3.17 | 0.13 | 4.28 | 514.9 K | |
| LUN | Lundin Mining Corp | 33.22 | 1.36 | 4.27 | 1.62 M | |
| III | Imperial Metals Corp | 8.68 | 0.35 | 4.2 | 65.7 K | |
| PRU | Perseus Mining Ltd | 6.49 | 0.26 | 4.17 | 400 | |
| PPTA | Perpetua Resources Corp | 32.73 | 1.31 | 4.17 | 67.7 K | |
| LAC | Lithium Americas Corp | 4.05 | 0.16 | 4.11 | 1.42 M | |
| LULU | Lululemon CDR [Cad Hedged] | 4.32 | 0.17 | 4.1 | 553.5 K | |
| ARE | Aecon Group Inc | 46.54 | 1.83 | 4.09 | 254.6 K | |
| MDI | Major Drilling Grp | 16.03 | 0.63 | 4.09 | 103.2 K | |
| ARIS | Aris Gold Corporation | 26.50 | 1.04 | 4.08 | 430.4 K | |
| FVI | Fortuna Mines Inc | 16.72 | 0.65 | 4.04 | 381.1 K | |
| FM | First Quantum Minerals Ltd | 43.96 | 1.69 | 4 | 1.62 M | |
| VGZ | Vista Gold Corp | 3.15 | 0.12 | 3.96 | 70.9 K | |
| BB | Blackberry Ltd | 11.12 | 0.42 | 3.93 | 3.15 M | |
| XTD | Tdb Split Corp. Class A Shares | 9.01 | 0.34 | 3.92 | 2.5 K | |
| CG | Centerra Gold Inc | 31.83 | 1.20 | 3.92 | 418.4 K | |
| AGI | Alamos Gold Inc Cls A | 50.05 | 1.87 | 3.88 | 437.8 K | |
| XLY | Auxly Cannabis Group Inc | 3.50 | 0.13 | 3.86 | 114.42 K | |
| VGC | Valor Gold Corp. | 4.33 | 0.16 | 3.84 | 86.1 K | |
| KNT | K92 Mining Inc | 28.98 | 1.07 | 3.83 | 392.6 K | |
| WPM | Wheaton Precious Metals Corp | 213.03 | 7.85 | 3.83 | 523.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.70 | 0.43 | 3.82 | 74.1 K | |
| FORA | Verticalscope Holdings Inc | 3.02 | 0.11 | 3.78 | 24.7 K | |
| DC-A | Dundee Corporation | 5.27 | 0.19 | 3.74 | 31.1 K | |
| VNP | 5N Plus Inc | 25.51 | 0.90 | 3.66 | 440.8 K | |
| IMG | Iamgold Corp | 28.23 | 0.99 | 3.63 | 884.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1618.8199 | 605.53 B | 33.95 | 2.14 | 1 K |
| RHHBF | Roche Holding AG | 448.025 | 398.39 B | 19.785 | 4.62 | 100 |
| RHHVF | Roche Holding AG | 441.71 | 389.84 B | 18.55 | 4.38 | 200 |
| RYDAF | Royal Dutch Shell plc | 48.24 | 307.92 B | 0.24 | 0.5 | 4.3 K |
| SMAWF | Siemens Aktiengesellschaft | 302.288 | 232.36 B | 6.408 | 2.17 | 809 |
| SIEGY | Siemens Aktiengesellschaft | 152.91 | 225.91 B | 3.53 | 2.36 | 273.2 K |
| TOYOF | Toyota Motor Corporation | 19.32 | 220.25 B | 0.12 | 0.62 | 202.2 K |
| BHPLF | BHP Group | 43.47 | 200.78 B | 0.22 | 0.51 | 263.8 K |
| CYATY | CYATY | 16.15 | 196.94 B | 0.35 | 2.22 | 560.4 K |
| CMWAY | Commonwealth Bank of Australia | 110.01 | 195.37 B | 2.68 | 2.5 | 90.8 K |
| ALIZF | Allianz SE | 513.25 | 188.01 B | 13.21 | 2.64 | 133 |
| ALIZY | Allianz SE | 51.76 | 185.32 B | 0.46 | 0.9 | 355.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.93 | 175.12 B | 0.42 | 1.29 | 25.1 K |
| NONOF | Novo Nordisk A/S | 41.9962 | 174.05 B | 0.4387 | 1.06 | 3.51 K |
| EADSF | Airbus SE | 230.58 | 169.85 B | 7.21 | 3.23 | 900 |
| RCRUY | Recruit Holdings Co. Ltd | 22.51 | 168.89 B | 0.54 | 2.46 | 284.9 K |
| IBDRY | Iberdrola S.A | 94.27 | 164.77 B | 1.57 | 1.69 | 70.1 K |
| IBDSF | Iberdrola S.A | 23.575 | 164 B | 0.455 | 1.97 | 8.42 K |
| BCDRF | Banco Santander S.A | 14.798 | 160.78 B | 0.618 | 4.36 | 7.75 K |
| DBSDF | DBS Group Holdings Ltd | 61.32 | 158.31 B | 1.32 | 2.2 | 1.55 K |
| SFTBY | SoftBank Group Corp | 21.15 | 157.64 B | 1.42 | 7.2 | 3.87 M |
| ABLZF | ABB Ltd | 95.868 | 156.83 B | 2.528 | 2.71 | 434 |
| SFTBF | SoftBank Group Corp | 41.99 | 156.67 B | 0.79 | 1.92 | 1.5 K |
| ATEYY | Advantest Corporation | 199.29 | 155.87 B | 1.83 | 0.93 | 53.1 K |
| SBGSY | Schneider Electric S.E | 65.952 | 154.87 B | 1.478 | 2.29 | 254.39 K |
| SBGSF | Schneider Electric S.E | 328.07 | 149.59 B | 5.00 | 1.55 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 43.469 | 146.22 B | 0.256 | 0.59 | 457.68 K |
| HTHIY | Hitachi Ltd | 35.55 | 143.94 B | 0.67 | 1.92 | 852.5 K |
| HTHIF | Hitachi Ltd | 36.68 | 142.67 B | 2.08 | 6.01 | 7.3 K |
| RTPPF | Rio Tinto Group | 100.30 | 141.29 B | 2.80 | 2.87 | 1.2 K |
| RYCEY | Rolls-Royce Holdings plc | 19.74 | 135.62 B | 0.32 | 1.65 | 3.78 M |
| RYCEF | Rolls-Royce Holdings plc | 19.814 | 132.96 B | 0.524 | 2.72 | 23.71 K |
| IVSBF | Investor AB (publ) | 41.204 | 131.64 B | 0.524 | 1.29 | 30.92 K |
| BTAFF | British American Tobacco p.l.c | 57.215 | 131.14 B | 1.485 | 2.66 | 3.62 K |
| SAFRF | Safran SA | 377.522 | 128.35 B | 10.102 | 2.75 | 423 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 29.265 | 128.09 B | 1.275 | 4.56 | 752 |
| SAFRY | Safran SA | 94.77 | 126.81 B | 1.34 | 1.43 | 595.5 K |
| UNCFF | UniCredit S.p.A | 95.30 | 123.73 B | 0.79 | 0.84 | 2.5 K |
| UNCRY | UniCredit S.p.A. | 47.97 | 122.78 B | 0.54 | 1.14 | 695.1 K |
| KYCCF | Keyence Corporation | 490.2345 | 122.42 B | 7.4934 | 1.55 | 2.55 K |
| SMEGF | Siemens Energy AG | 165.24 | 118.93 B | 6.80 | 4.29 | 15.82 K |
| CFRUY | Compagnie Financière Richemont SA | 20.80 | 117.65 B | 0.2284 | 1.11 | 435.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.59 | 114.15 B | 0.21 | 1.57 | 209.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 46.959 | 111.76 B | 0.313 | 0.67 | 151.01 K |
| ZFSVF | Zurich Insurance Group AG | 730.00 | 109.88 B | 7.80 | 1.08 | 1.1 K |
| BNPQY | BNP Paribas SA | 59.49 | 107.23 B | 1.01 | 1.73 | 727.09 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.89 | 106.12 B | 0.39 | 2.52 | 20.9 K |
| ITOCF | ITOCHU Corporation | 15.4077 | 104.83 B | 0.9277 | 6.41 | 2.48 K |
| ESOCF | Enel SpA | 10.7925 | 103.38 B | 0.0925 | 0.86 | 1.44 K |
| ENLAY | Enel SpA | 10.395 | 102.95 B | 0.128 | 1.25 | 1.35 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.12 | 102.57 B | 0.35 | 0.72 | 33.2 K |
| ITOCY | ITOCHU Corporation | 15.217 | 101.44 B | 0.244 | 1.63 | 270.87 K |
| AAGIY | AIA Group Limited | 39.56 | 99.58 B | 0.67 | 1.72 | 423.6 K |
| AXAHY | AXA SA | 51.64 | 99.18 B | 0.98 | 1.93 | 422.8 K |
| AAIGF | AIA Group Limited | 10.036 | 97.51 B | 0.576 | 6.09 | 7.86 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.57 | 95.47 B | 0.36 | 2.95 | 16.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.45 | 92.88 B | 0.095 | 2.18 | 359 |
| ZIJMY | Zijin Mining Group Company Limited | 86.97 | 91.57 B | 0.62 | 0.72 | 15.7 K |
| ATLKY | Atlas Copco AB | 20.24 | 90.3 B | 0.47 | 2.38 | 260.8 K |
| MITSY | Mitsui & Co. Ltd | 671.81 | 89.17 B | 4.05 | 0.61 | 2.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.72 | 88.86 B | 0.45 | 1.59 | 46.8 K |
| NABZY | National Australia Bank Limited | 13.948 | 88.66 B | 0.391 | 2.88 | 298.32 K |
| XIACY | Xiaomi Corporation | 16.62 | 86.73 B | 0.12 | 0.73 | 138.3 K |
| CILJF | China Life Insurance Co Ltd | 3.66 | 86.49 B | 0.06 | 1.67 | 6.2 K |
| ANZGY | ANZGY | 27.02 | 86.18 B | 0.84 | 3.21 | 119.8 K |
| NGGTF | National Grid plc | 15.41 | 85.72 B | 0.11 | 0.72 | 1.22 K |
| XIACF | Xiaomi Corporation | 3.435 | 84.93 B | 0.185 | 5.69 | 5.4 K |
| JAPAY | Japan Tobacco Inc | 22.203 | 81.45 B | 0.371 | 1.7 | 63.09 K |
| GLNCY | Glencore plc | 15.45 | 81.05 B | 0.10 | 0.65 | 1.49 M |
| IFNNF | Infineon Technologies AG | 65.00 | 80.17 B | 2.00 | 3.17 | 2.3 K |
| BYDDF | BYD Company Limited | 10.395 | 79.68 B | 0.375 | 3.74 | 86.27 K |
| PROSY | Prosus N.V | 8.26 | 79.52 B | 0.10 | 1.23 | 1.8 M |
| BYDDY | BYD Company Limited | 10.29 | 79.41 B | 0.31 | 3.11 | 1.63 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 591.34 | 79.31 B | 10.6306 | 1.83 | 63 |
| ATLCY | Atlas Copco AB | 17.55 | 78.94 B | 0.40 | 2.33 | 27.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.325 | 71.99 B | 0.825 | 3.37 | 7.05 K |
| ARZGY | Assicurazioni Generali S.p.A | 26.47 | 71.57 B | 0.26 | 0.99 | 229.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.40 | 71.39 B | 0.86 | 4.19 | 278.3 K |
| SOBKY | SoftBank Corp | 16.06 | 70.61 B | 0.13 | 0.82 | 100 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.5725 | 69.53 B | 7.3075 | 20.72 | 7.24 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 132.43 | 69.09 B | 2.17 | 1.67 | 1.56 K |
| CSLLY | CSL Limited | 31.73 | 67.93 B | 0.93 | 3.02 | 99.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.53 | 67.51 B | 0.264 | 0.73 | 300 |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.20 | 67.43 B | 0.23 | 1.1 | 61.38 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 38.00 | 67.09 B | 1.80 | 4.97 | 200 |
| VCISY | VINCI SA | 32.36 | 66.87 B | 0.30 | 0.94 | 795.9 K |
| KDDIY | KDDI Corporation | 19.87 | 66.59 B | 0.17 | 0.86 | 341.8 K |
| ENGIY | ENGIE SA | 27.81 | 66.41 B | 0.35 | 1.27 | 446.5 K |
| CMXHF | CSL Limited | 128.00 | 64.78 B | 4.78 | 3.88 | 100 |
| SCBFF | Standard Chartered PLC | 30.71 | 64.52 B | 0.7425 | 2.48 | 1.65 K |
| DBOEY | Deutsche Börse AG | 32.02 | 64.33 B | 0.31 | 0.98 | 106.1 K |
| VLVLY | AB Volvo (publ) | 34.31 | 63.57 B | 0.67 | 1.99 | 108.2 K |
| RBSPF | NatWest Group plc | 9.335 | 61.17 B | 0.1701 | 1.86 | 7.35 K |
| WFAFY | Wesfarmers Limited | 25.87 | 61.01 B | 0.50 | 1.97 | 285.8 K |
| NTDOF | Nintendo Co. Ltd | 53.6625 | 60.48 B | 1.30 | 2.48 | 1.14 K |
| NTDOY | Nintendo Co. Ltd | 13.40 | 60.28 B | 0.34 | 2.6 | 2.49 M |
| SCBFY | Standard Chartered PLC | 62.36 | 60.04 B | 1.34 | 2.2 | 222.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.99 | 59.8 B | 2.4448 | 4.93 | 2.05 K |
| UCBJY | UCB SA | 119.735 | 59.61 B | 1.645 | 1.39 | 63 K |
| NRDBY | Nordea Bank Abp | 20.52 | 59.39 B | 0.30 | 1.48 | 64.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 8.44 | 530.21 M | 0.42 | 5.24 | 396.43 K |
| TAU | Thesis Gold Inc | 3.68 | 145.11 M | 0.15 | 4.25 | 1 M |
| AEC | Anfield Energy Inc | 5.24 | 61.55 M | 0.19 | 3.76 | 12.8 K |
| SLG | PetroTal Corp | 7.00 | 1.13 | 19.25 | 350.15 K | |
| ENA | Enablence Technologies Inc | 7.30 | 1.00 | 15.87 | 16.2 K | |
| APGO | Apollo Gold & Silver Corp | 4.09 | 0.45 | 12.36 | 139.9 K | |
| PALI | Palisades Goldcorp Ltd. | 5.18 | 0.51 | 10.92 | 46.7 K | |
| BZ | Benz Mining Corp | 4.37 | 0.38 | 9.52 | 223.6 K | |
| AVTS | Aventus Capital Inc. | 21.05 | 1.66 | 8.56 | 58.6 K | |
| BMM | Black Mammoth Metals Corporation | 3.78 | 0.29 | 8.31 | 5.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.53 | 0.28 | 6.59 | 1.09 M | |
| BRVO | Bravo Mining Corp | 3.30 | 0.20 | 6.45 | 60.7 K | |
| NURS | Hydreight Technologies Inc | 3.21 | 0.18 | 5.94 | 78.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 3.19 | 0.16 | 5.28 | 125 | |
| CKG | Chesapeake Gold Corp | 3.31 | 0.15 | 4.75 | 22.1 K | |
| MKO | Mako Mining Corp | 14.58 | 0.66 | 4.74 | 176.9 K | |
| OGG | Osisko Gold Group Inc. | 3.85 | 0.165 | 4.48 | 79.4 K | |
| COV | Covalon Technologies Ltd | 3.70 | 0.15 | 4.23 | 49.5 K | |
| ARTG | Artemis Gold Inc | 41.23 | 1.60 | 4.04 | 163.9 K | |
| OGN | Orogen Royalties Inc | 5.20 | 0.20 | 4 | 16.6 K | |
| SPRX | Sparx Technology Inc | 44.815 | 1.5998 | 3.7 | 36.47 K | |
| REG | Regulus Resources Inc | 4.82 | 0.16 | 3.43 | 15.7 K | |
| FDR | Flinders Resources Limited | 5.84 | 0.19 | 3.36 | 174.9 K | |
| HHH | Helius Minerals Limited | 5.50 | 0.175 | 3.29 | 152.6 K | |
| MFG | Mayfair Gold Corp | 4.11 | 0.13 | 3.27 | 33.8 K | |
| SICO | Quetzal Copper Corp. | 9.70 | 0.30 | 3.19 | 64.43 K | |
| GSKR | Goldsky Resources Corp. | 3.29 | 0.09 | 2.81 | 928 K | |
| ROB | Robinson Energy Limited | 3.90 | 0.10 | 2.63 | 8.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.86 | 0.34 | 2.51 | 40 K | |
| LRA | Lara Exploration Ltd | 4.10 | 0.08 | 1.99 | 2.5 K | |
| BTCT | BTC Digital Ltd | 3.67 | 0.07 | 1.94 | 100 | |
| GUG | Gungnir Resources Inc | 14.51 | 0.25 | 1.75 | 53.56 K | |
| KRY | Koryx Copper Inc. | 3.52 | 0.06 | 1.73 | 8.1 K | |
| GORO | Goldgroup Mining Inc. | 4.96 | 0.08 | 1.64 | 73.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.90 | 0.15 | 1.54 | 6.9 K | |
| LGC | Lavras Gold Corp | 3.54 | 0.05 | 1.43 | 3.3 K | |
| AUUA | Aluula Composites Inc. | 3.55 | 0.05 | 1.43 | 650 | |
| ITR | Integra Resources Corp | 3.77 | 0.04 | 1.07 | 111.6 K | |
| LTC | Lotus Creek Exploration Inc. | 3.90 | 0.04 | 1.04 | 25.18 K | |
| LEXI | Lithium Energi Exploration Inc | 40.3105 | 0.3455 | 0.86 | 9.74 K | |
| LMN | Lumine Group Inc. | 21.43 | 0.17 | 0.8 | 74.4 K | |
| DE | Decisive Dividend Corporation | 7.62 | 0.06 | 0.79 | 20.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.64 | 0.04 | 0.61 | 3.3 K |