Gainer Volumes for 15 September 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 15 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 135.35 | 68.67 B | 3.52 | 2.67 | 668.2 K |
| SEB | Seaboard Corporation | 4290.00 | 3.73 B | 25.6299 | 0.6 | 14.7 K |
| NOG | Northern Oil and Gas | 27.12 | 3.02 B | 0.76 | 2.88 | 1.74 M |
| TGB | Taseko Mines Ltd | 7.98 | 2.69 B | 0.14 | 1.79 | 4.89 M |
| TIC | Acuren Corp | 9.61 | 2.19 B | 0.18 | 1.91 | 1.37 M |
| REPX | Riley Exploration Permian Inc | 44.90 | 1.13 B | 1.68 | 3.89 | 423.85 K |
| OBE | Obsidian Energy Ltd | 12.70 | 787.36 M | 0.21 | 1.68 | 1.24 M |
| UMAC | Unusual Machines Inc | 23.03 | 775.82 M | 0.37 | 1.63 | 2 M |
| BHB | Bar Harbor Bankshares | 40.91 | 678.02 M | 0.21 | 0.52 | 69.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.88 | 675.98 M | 0.08 | 0.82 | 203.2 K |
| GROY | Gold Royalty Corp | 3.38 | 616.27 M | 0.02 | 0.6 | 1.1 M |
| HYLN | Hyliion Holdings Corp. | 3.95 | 580.44 M | 0.16 | 4.22 | 1.39 M |
| ISOU | IsoEnergy Ltd. | 10.37 | 565.77 M | 0.23 | 2.27 | 222.3 K |
| CTGO | Contango Ore Inc | 19.03 | 459.48 M | 0.53 | 2.86 | 425.48 K |
| CIX | Compx International Inc | 38.39 | 446.96 M | 0.24 | 0.63 | 20.49 K |
| RLGT | Radiant Logistics | 9.81 | 426.57 M | 1.60 | 19.49 | 3.19 M |
| GTE | Gran Tierra Energy Inc | 10.99 | 400.86 M | 0.42 | 3.97 | 570.1 K |
| ACU | Acme United Corp | 61.18 | 257.86 M | 0.62 | 1.02 | 42.6 K |
| PED | Pedevco Corp | 16.36 | 221.18 M | 0.71 | 4.54 | 17.7 K |
| GMTL | Guardian Metal Resources PLC | 10.88 | 206.5 M | 0.32 | 3.03 | 171.8 K |
| CMT | Core Molding Technologies Inc | 23.57 | 198.22 M | 0.16 | 0.68 | 27.5 K |
| OPHC | Optimumbank Hlds | 9.20 | 115.57 M | 0.15 | 1.66 | 120.2 K |
| WYY | Widepoint Corp | 11.20 | 76.89 M | 0.07 | 0.63 | 67.45 K |
| MHH | Mastech Holdings Inc | 7.45 | 75.44 M | 0.19 | 2.62 | 1.9 K |
| APT | Alpha Pro Tech | 5.29 | 55.11 M | 0.09 | 1.73 | 20.2 K |
| TRT | Trio-Tech International | 10.25 | 50.57 M | 0.38 | 3.85 | 178.51 K |
| INDO | Indonesia Energy Corp Ltd | 3.15 | 41.39 M | 0.08 | 2.61 | 249.2 K |
| ROLR | High Roller Technologies Inc | 6.43 | 39.71 M | 0.07 | 1.1 | 34.74 K |
| MXC | Mexco Energy Corp | 11.65 | 19.83 M | 0.49 | 4.39 | 11.6 K |
| PMI | Picard Medical, Inc. | 6.39 | 19.53 M | 0.13 | 2.08 | 284.6 K |
| ACCS | Access Newswire Inc | 4.98 | 13.4 M | 0.16 | 3.32 | 26.1 K |
| MPU | Mega Matrix Corp | 3.762 | 5.13 M | 3.5686 | 1845.19 | 6.95 K |
| PW | Power REIT | 7.06 | 2.47 M | 0.23 | 3.37 | 5.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.065 | 0.215 | 1.14 | 1.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.7499 | 0.1775 | 1.07 | 2.15 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.68 | 0.105 | 0.51 | 6.43 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 506.1576 | 12.6139 | 2.56 | 2.04 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 348.1829 | 8.0008 | 2.35 | 13.62 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 262.9812 | 5.2803 | 2.05 | 3.03 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 333.0277 | 1.7405 | 0.53 | 7.39 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.83 | 720.99 B | 4.44 | 4.38 | 371.49 K |
| HO | Heating Oil | 5.262 | 0.3005 | 6.06 | 62.32 K | |
| CL | Crude Oil | 105.83 | 4.44 | 4.38 | 413.09 K | |
| BZ | Brent Crude | 108.75 | 3.07 | 2.9 | 69.74 K | |
| RU | Rubber | 425.20 | 4.60 | 1.09 | 257 | |
| ZL | Soybean Oil | 69.88 | 0.52 | 0.75 | 20.19 K | |
| HG | Copper | 6.3685 | 0.0385 | 0.61 | 1.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 212.17 | 4.94 T | 1.21 | 0.57 | 88.06 M |
| META | Meta Platforms Inc | 670.24 | 1.57 T | 4.64 | 0.7 | 19.5 M |
| AMD | Advanced Micro Devices | 504.20 | 824.07 B | 10.79 | 2.19 | 17.13 M |
| ASML | ASML Holding N.V. ADR | 1591.48 | 603.53 B | 16.33 | 1.04 | 1.58 M |
| CRWD | Crowdstrike Holdings Inc | 242.49 | 256.42 B | 7.11 | 3.02 | 17.23 M |
| ARM | Arm Holdings Plc ADR | 241.83 | 219.98 B | 2.82 | 1.18 | 3.76 M |
| QRVO | Qorvo Inc | 118.06 | 183.22 B | 10.08 | 9.34 | 2.29 M |
| MRVL | Marvell Technology Inc | 221.70 | 176.51 B | 2.88 | 1.32 | 12.74 M |
| QCOM | Qualcomm Inc | 187.80 | 175.97 B | 7.65 | 4.25 | 13.85 M |
| EQIX | Equinix Inc | 1006.98 | 100.02 B | 8.26 | 0.83 | 592.1 K |
| FTNT | Fortinet Inc | 172.37 | 99.84 B | 2.19 | 1.29 | 4.39 M |
| MNST | Monster Beverage Cp | 44.63 | 92.74 B | 0.43 | 0.97 | 9.58 M |
| NTES | Netease Inc ADR | 119.49 | 72.77 B | 1.50 | 1.27 | 694.1 K |
| HON | Honeywell International Inc. Common Stock | 203.44 | 69.2 B | 2.06 | 1.02 | 3.69 M |
| NTRA | Natera Inc | 350.78 | 59.72 B | 8.99 | 2.63 | 1.77 M |
| FANG | Diamondback Energy | 211.53 | 59.66 B | 5.81 | 2.82 | 2.12 M |
| FITB | Fifth Third Bancorp | 54.67 | 48.85 B | 0.29 | 0.53 | 9.8 M |
| TER | Teradyne Inc | 332.85 | 42.9 B | 3.65 | 1.11 | 2.69 M |
| COHR | Coherent Inc | 271.17 | 41.21 B | 4.67 | 1.75 | 4.34 M |
| NTAP | Netapp Inc | 189.93 | 39.12 B | 1.65 | 0.88 | 2.42 M |
| ZS | Zscaler Inc | 193.89 | 38.78 B | 2.16 | 1.13 | 4.08 M |
| VOD | Vodafone Grp Plc ADR | 17.68 | 36.79 B | 0.15 | 0.86 | 2.91 M |
| ESLT | Elbit Systems Ltd | 731.75 | 36.54 B | 6.84 | 0.94 | 54.9 K |
| OKTA | Okta Inc. | 190.45 | 36.4 B | 4.00 | 2.15 | 3.92 M |
| STLD | Steel Dynamics Inc | 239.22 | 35.95 B | 4.69 | 2 | 1.14 M |
| ILMN | Illumina Inc | 222.29 | 35.63 B | 14.08 | 6.76 | 3.14 M |
| GMAB | Genmab A/S ADR | 34.15 | 35.09 B | 1.50 | 4.59 | 3.09 M |
| RKLB | Rocket Lab USA Inc | 63.55 | 34.99 B | 1.00 | 1.6 | 20.45 M |
| EXPE | Expedia Group Inc | 293.08 | 34.32 B | 5.22 | 1.81 | 2.06 M |
| DXCM | Dexcom | 86.45 | 31.05 B | 1.77 | 2.09 | 5.96 M |
| KHC | Kraft Heinz Company | 24.73 | 28.86 B | 0.13 | 0.53 | 22.95 M |
| ON | On Semiconductor | 73.20 | 27.9 B | 1.55 | 2.16 | 12.54 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 184.03 | 25.94 B | 2.82 | 1.56 | 3.56 M |
| GH | Guardant Health Inc | 175.65 | 23.99 B | 7.81 | 4.65 | 2.85 M |
| PFG | Principal Financial Group Inc | 118.37 | 23.9 B | 1.47 | 1.26 | 1.39 M |
| ENTG | Entegris Inc | 129.64 | 23.59 B | 1.12 | 0.87 | 1.87 M |
| SYM | Symbotic Inc | 42.77 | 22.96 B | 1.17 | 2.81 | 1.62 M |
| ARXS | Arxis, Inc. Class A Common Stock | 49.72 | 21.89 B | 0.61 | 1.24 | 687 K |
| PR | Permian Resources Corp | 24.33 | 21.79 B | 0.57 | 2.4 | 10.41 M |
| EXE | Expand Energy Corporation | 94.23 | 20.96 B | 0.83 | 0.89 | 3.29 M |
| SWKS | Skyworks Solutions | 90.00 | 20.6 B | 10.74 | 13.55 | 12.95 M |
| RGLD | Royal Gold Inc | 251.16 | 19.38 B | 2.82 | 1.14 | 722.6 K |
| CDW | CDW Corporation | 153.74 | 19.22 B | 2.04 | 1.34 | 1.42 M |
| FFIV | F5 Networks Inc | 430.88 | 19.16 B | 19.39 | 4.71 | 638.4 K |
| TSEM | Tower Semiconductor | 195.12 | 18.9 B | 4.00 | 2.09 | 1.43 M |
| APA | Apa Corp | 47.41 | 18.51 B | 2.38 | 5.29 | 6.43 M |
| MEDP | Medpace Holdings Inc | 620.48 | 18.24 B | 25.07 | 4.21 | 303.9 K |
| EXEL | Exelixis Inc | 56.90 | 17.19 B | 0.69 | 1.23 | 1.98 M |
| VNOM | Viper Energy LP | 45.96 | 17.13 B | 1.32 | 2.96 | 1.3 M |
| ICLR | Icon Plc | 172.45 | 16.31 B | 3.52 | 2.08 | 862.4 K |
| DOCU | Docusign Inc | 71.85 | 15.36 B | 2.09 | 3 | 4.98 M |
| LECO | Lincoln Elec Hld | 253.68 | 15.09 B | 2.41 | 0.96 | 430.8 K |
| HTHT | Huazhu Group Ltd ADR | 43.34 | 15.04 B | 0.22 | 0.51 | 1.07 M |
| LOGI | Logitech Int S.A. | 101.14 | 13.68 B | 0.78 | 0.78 | 752.4 K |
| TEM | Tempus Ai Class A | 68.85 | 13.16 B | 6.64 | 10.67 | 8.25 M |
| BSY | Bentley Systems Incorporated Cl B | 31.88 | 12.36 B | 0.18 | 0.57 | 4.19 M |
| INIO | INNIO N.V. Ordinary Shares | 17.79 | 12.22 B | 0.34 | 1.95 | 3.99 M |
| SAIL | SailPoint, Inc. Common Stock | 19.98 | 12.02 B | 0.10 | 0.5 | 6.97 M |
| SMTC | Semtech Corp | 150.91 | 11.89 B | 3.86 | 2.62 | 1.98 M |
| RGEN | Repligen Cp | 174.73 | 11.23 B | 6.73 | 4.01 | 891.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.01 | 10.67 B | 0.14 | 1.29 | 12.31 M |
| PODD | Insulet Corp | 139.24 | 10.38 B | 1.44 | 1.04 | 1.5 M |
| TWST | Twist Bioscience Corp | 138.10 | 10.13 B | 3.35 | 2.49 | 1.29 M |
| DRS | Leonardo DRS, Inc. Common Stock | 36.88 | 10.06 B | 0.97 | 2.7 | 1.29 M |
| NTSK | Netskope, Inc. Class A Common Stock | 17.47 | 9.93 B | 0.47 | 2.76 | 10.94 M |
| SIRI | Sirius XM Holdings | 29.52 | 9.78 B | 0.15 | 0.51 | 3.58 M |
| CAI | Caris Life Sciences, Inc. | 28.50 | 9.73 B | 2.45 | 9.4 | 8.84 M |
| MTCH | Match Group Inc | 44.40 | 9.66 B | 1.25 | 2.9 | 5.01 M |
| RMBS | Rambus Inc | 83.11 | 9.18 B | 2.72 | 3.38 | 2.25 M |
| SAIA | Saia Inc | 353.80 | 9.17 B | 2.77 | 0.79 | 348.9 K |
| TXG | 10X Genomics Inc | 74.39 | 9.13 B | 4.28 | 6.1 | 2.9 M |
| BRKR | Bruker Corp | 55.75 | 8.7 B | 3.09 | 5.87 | 3.01 M |
| CTRE | Caretrust REIT Inc | 38.42 | 8.59 B | 0.31 | 0.81 | 3.19 M |
| CHRD | Chord Energy Corp | 157.00 | 8.58 B | 5.78 | 3.82 | 545.3 K |
| KNSL | Kinsale Capital Group Inc | 369.20 | 8.33 B | 5.31 | 1.46 | 311 K |
| DBX | Dropbox Inc | 37.63 | 7.88 B | 0.32 | 0.86 | 4.29 M |
| QLYS | Qualys Inc | 185.37 | 7.75 B | 12.46 | 7.21 | 1.2 M |
| APPF | Appfolio Inc | 225.95 | 7.55 B | 4.08 | 1.84 | 488.6 K |
| SIMO | Silicon Motion Techn ADR | 239.20 | 7.07 B | 2.39 | 1.01 | 806.7 K |
| CVLT | Commvault Systems | 143.30 | 6.86 B | 3.09 | 2.2 | 628 K |
| NAVN | Navan, Inc. Class A Common Stock | 22.42 | 6.8 B | 1.05 | 4.91 | 4.62 M |
| RUSHB | Rush Entpr Cl B | 53.76 | 6.62 B | 1.16 | 2.21 | 311.04 K |
| WFRD | Weatherford International Plc | 85.39 | 6.57 B | 0.93 | 1.1 | 1.16 M |
| AVAV | Aerovironment Inc | 156.99 | 6.41 B | 3.59 | 2.34 | 2.51 M |
| CPB | Campbell Soup Company | 21.36 | 6.39 B | 0.11 | 0.52 | 4.96 M |
| SAIC | Science Applications International | 133.74 | 6.36 B | 1.73 | 1.31 | 635.7 K |
| DUOL | Duolingo Inc | 153.92 | 6.13 B | 2.78 | 1.84 | 1.38 M |
| MXL | Maxlinear Inc | 67.12 | 6.12 B | 2.33 | 3.6 | 1.92 M |
| HOMB | Home Bancshares Inc | 30.21 | 5.96 B | 0.21 | 0.7 | 1.48 M |
| RDNT | Radnet Inc | 77.12 | 5.78 B | 1.63 | 2.16 | 1.59 M |
| TENB | Tenable Holdings Inc | 38.09 | 5.59 B | 3.01 | 8.58 | 7.35 M |
| MEOH | Methanex Cp | 64.47 | 5.54 B | 1.76 | 2.81 | 3.06 M |
| CRUS | Cirrus Logic Inc | 122.21 | 5.5 B | 5.87 | 5.05 | 1.42 M |
| PI | Impinj Inc | 174.39 | 5.49 B | 1.30 | 0.75 | 354.6 K |
| CAMT | Camtek Ltd | 134.66 | 5.43 B | 0.82 | 0.61 | 342.4 K |
| MAAS | Highest Performances Holdings Inc. | 17.01 | 5.42 B | 0.67 | 4.1 | 109.3 K |
| SSRM | Ssr Mining Inc | 35.24 | 5.4 B | 0.43 | 1.24 | 1.58 M |
| MIDD | Middleby Corp | 111.10 | 5.38 B | 1.38 | 1.26 | 927.4 K |
| WAY | Waystar Holding Corp | 26.67 | 5.37 B | 1.77 | 7.11 | 5.68 M |
| XMTR | Xometry Inc Cl A | 87.585 | 5.37 B | 2.555 | 3 | 1.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 352.49 | 895.04 B | 2.36 | 0.67 | 14.03 M |
| XOM | Exxon Mobil Corporation | 169.32 | 769.96 B | 4.24 | 2.57 | 12.33 M |
| CVX | Chevron Corp | 217.77 | 462 B | 5.60 | 2.64 | 9.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 98.95 | 308.92 B | 2.50 | 2.59 | 4.72 M |
| DELL | Dell Technologies Inc | 543.51 | 269.78 B | 9.23 | 1.73 | 9.83 M |
| TMO | Thermo Fisher Scientific Inc | 641.39 | 257.71 B | 28.24 | 4.61 | 3.02 M |
| WFC | Wells Fargo & Company | 89.72 | 250.34 B | 1.01 | 1.14 | 15.94 M |
| GEV | GE Vernova Inc | 882.81 | 228.48 B | 8.05 | 0.92 | 2.05 M |
| ANET | Arista Networks Inc | 192.84 | 212.97 B | 5.03 | 2.68 | 4.91 M |
| TTE | Totalenergies Se ADR | 93.12 | 210.19 B | 1.98 | 2.17 | 1.03 M |
| COP | ConocoPhillips | 141.22 | 185.04 B | 4.55 | 3.33 | 6.56 M |
| DHR | Danaher Corp | 209.36 | 163.25 B | 6.11 | 3.01 | 3.5 M |
| SCCO | Southern Copper Corp | 189.39 | 149.9 B | 1.04 | 0.55 | 781.8 K |
| LMT | Lockheed Martin Corp | 533.46 | 147.14 B | 4.08 | 0.77 | 918.1 K |
| T | American Telephone and Telegraph Inc. | 26.72 | 144.23 B | 0.21 | 0.79 | 37.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.77 | 142.1 B | 0.62 | 2.93 | 23.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.57 | 132.89 B | 0.50 | 2.62 | 8.18 M |
| BP | BP Plc ADR | 46.96 | 129.78 B | 1.03 | 2.24 | 12.37 M |
| MPC | Marathon Petroleum Corp | 410.84 | 124.89 B | 14.39 | 3.63 | 2.88 M |
| CNQ | Canadian Natural Resources | 51.55 | 115.67 B | 1.23 | 2.44 | 6.43 M |
| EQNR | Equinor ASA ADR | 45.75 | 115.46 B | 1.21 | 2.72 | 3.36 M |
| VLO | Valero Energy Corp | 397.04 | 115.07 B | 14.09 | 3.68 | 3.62 M |
| PSX | Phillips 66 | 264.93 | 113.4 B | 7.87 | 3.06 | 2.88 M |
| NEM | Newmont Mining Corp | 124.19 | 110.79 B | 1.12 | 0.91 | 5.82 M |
| GD | General Dynamics Corp | 358.60 | 100.81 B | 1.79 | 0.5 | 1.26 M |
| SU | Suncor Energy Inc | 71.87 | 93.77 B | 3.15 | 4.58 | 4.24 M |
| MMM | 3M Company | 164.67 | 89.91 B | 2.65 | 1.64 | 4.17 M |
| E | Eni S.P.A. ADR | 56.66 | 87.06 B | 1.26 | 2.27 | 202.6 K |
| EOG | Eog Resources | 153.74 | 86.83 B | 5.20 | 3.5 | 3.57 M |
| SLB | Schlumberger N.V. | 54.20 | 79.76 B | 0.88 | 1.65 | 12.91 M |
| NOC | Northrop Grumman Corp | 531.25 | 79.21 B | 3.86 | 0.73 | 771.51 K |
| MFC | Manulife Financial Corp | 43.87 | 73.83 B | 0.32 | 0.73 | 1.55 M |
| HPE | Hewlett Packard Enterprise Comp | 55.88 | 73.13 B | 0.47 | 0.85 | 23.3 M |
| APD | Air Products and Chemicals | 290.56 | 70.46 B | 3.43 | 1.19 | 994.6 K |
| DLR | Digital Realty Trust | 179.27 | 68.24 B | 1.35 | 0.76 | 2.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.70 | 66.8 B | 0.10 | 0.54 | 2.68 M |
| OXY | Occidental Petroleum Corp | 63.52 | 63.98 B | 1.74 | 2.82 | 10.38 M |
| NUE | Nucor Corp | 258.82 | 62.13 B | 4.19 | 1.65 | 875.9 K |
| NWG | Natwest Group Plc ADR | 18.62 | 61.25 B | 0.15 | 0.81 | 3.6 M |
| PSA | Public Storage | 296.68 | 60.68 B | 4.28 | 1.46 | 1.03 M |
| CVE | Cenovus Energy Inc | 33.92 | 60.36 B | 0.8069 | 2.44 | 5.42 M |
| BE | Bloom Energy Corp Cl A | 259.35 | 59.84 B | 2.30 | 0.89 | 10.74 M |
| TFC | Truist Financial Corp | 50.46 | 59.6 B | 0.36 | 0.72 | 10.01 M |
| DVN | Devon Energy Corp | 51.33 | 57.37 B | 1.92 | 3.89 | 11.51 M |
| BDX | Becton Dickinson and Company | 185.92 | 53.9 B | 3.01 | 1.65 | 2.09 M |
| A | Agilent Technologies | 150.27 | 49.3 B | 3.47 | 2.36 | 1.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.25 | 49.09 B | 0.53 | 1.37 | 7.13 M |
| VST | Vistra Energy Corp | 141.53 | 46.44 B | 0.80 | 0.57 | 5.59 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.00 | 45.92 B | 1.05 | 2.02 | 2.62 K |
| CIEN | Ciena Corp | 334.33 | 45.48 B | 14.69 | 4.6 | 2.8 M |
| WAT | Waters Corp | 417.09 | 45.43 B | 7.08 | 1.73 | 825.2 K |
| MT | Arcelormittal ADR | 73.30 | 44.97 B | 0.51 | 0.7 | 1.07 M |
| IQV | Iqvia Holdings Inc | 269.67 | 44 B | 4.00 | 1.51 | 1.44 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.31 | 43.57 B | 0.16 | 0.79 | 107.2 K |
| FNV | Franco Nev Corp | 263.09 | 43.39 B | 1.42 | 0.54 | 560.9 K |
| P | Everpure, Inc. | 96.97 | 42.31 B | 3.19 | 3.4 | 3.07 M |
| WDS | Woodside Energy Group Ltd | 23.98 | 41.8 B | 0.24 | 1.01 | 1.14 M |
| DHI | D.R. Horton | 140.20 | 40.84 B | 0.79 | 0.57 | 2.28 M |
| SKYD | Skydance Corporation | 11.01 | 40.09 B | 0.19 | 1.76 | 12.31 M |
| KR | Kroger Company | 62.25 | 39.43 B | 1.34 | 2.2 | 10.35 M |
| MLM | Martin Marietta Materials | 506.81 | 38.38 B | 5.89 | 1.18 | 909.7 K |
| EC | Ecopetrol S.A. ADR | 18.26 | 35.34 B | 0.52 | 2.93 | 1.35 M |
| IRM | Iron Mountain Inc | 112.04 | 34.7 B | 0.844 | 0.76 | 1.76 M |
| UI | Ubiquiti Networks | 562.75 | 34.13 B | 9.84 | 1.78 | 132.2 K |
| MTD | Mettler-Toledo International | 1330.40 | 33.56 B | 44.65 | 3.47 | 211.7 K |
| NTR | Nutrien Ltd | 78.72 | 33.13 B | 1.72 | 2.23 | 2.56 M |
| RMD | Resmed Inc | 229.44 | 32.34 B | 6.45 | 2.89 | 1.64 M |
| TWLO | Twilio | 242.16 | 31.49 B | 10.28 | 4.43 | 2.25 M |
| TS | Tenaris S.A. ADR | 56.64 | 30.45 B | 1.50 | 2.72 | 1.07 M |
| HAL | Halliburton Company | 35.67 | 30.13 B | 0.66 | 1.89 | 9.42 M |
| LH | Laboratory Corp of America Holdings | 323.97 | 29.31 B | 8.66 | 2.75 | 878.3 K |
| WST | West Pharmaceutical Services | 365.00 | 29.04 B | 9.80 | 2.76 | 981.9 K |
| DGX | Quest Diagnostics Inc | 247.08 | 27.79 B | 9.19 | 3.86 | 1.37 M |
| WRB | W.R. Berkley Corp | 71.28 | 27.42 B | 0.41 | 0.58 | 3.12 M |
| FTI | Technipfmc Plc | 74.97 | 26.97 B | 2.10 | 2.88 | 3.26 M |
| RBRK | Rubrik Inc Cl A | 103.55 | 25.55 B | 3.35 | 3.34 | 3.74 M |
| DOW | Dow Inc | 29.85 | 25.07 B | 0.95 | 3.29 | 8.69 M |
| PHM | Pultegroup | 119.47 | 23.76 B | 0.79 | 0.67 | 1.52 M |
| IFF | International Flavors & Fragrances | 84.24 | 23.75 B | 0.81 | 0.97 | 1.58 M |
| TPL | Texas Pacific Land Trust | 371.63 | 22.88 B | 6.36 | 1.74 | 286.6 K |
| RS | Reliance Steel & Aluminum Company | 392.00 | 22.31 B | 7.77 | 2.02 | 222.9 K |
| LYB | Lyondellbasell Industries NV | 65.43 | 22.17 B | 2.68 | 4.27 | 3.42 M |
| DLR-PJ | Digital Realty Trust Inc | 18.54 | 21.5 B | 0.1381 | 0.75 | 32.45 K |
| DINO | HF Sinclair Corp | 112.25 | 20.45 B | 5.34 | 4.99 | 2.9 M |
| AXICY | AXIA Energia SA | 10.59 | 20.18 B | 0.15 | 1.44 | 11.9 K |
| OVV | Ovintiv Inc | 66.97 | 20.09 B | 1.91 | 2.94 | 2.55 M |
| FTV | Fortive Corp | 56.45 | 19.89 B | 1.26 | 2.28 | 2.98 M |
| DD | Du Pont De.Nemours Inc | 128.04 | 18.91 B | 3.75 | 3.02 | 1.67 M |
| CNH | CNH Industrial N.V. | 14.00 | 18.91 B | 0.25 | 1.82 | 21.04 M |
| SNX | Synnex Corp | 262.48 | 18.88 B | 1.36 | 0.52 | 565.59 K |
| CF | Cf Industries Holdings | 135.54 | 18.66 B | 4.30 | 3.28 | 3.13 M |
| YPF | Ypf Sociedad Anonima ADR | 57.61 | 18.43 B | 1.28 | 2.27 | 1.64 M |
| J | Jacobs Engineering Group Inc | 144.91 | 18.1 B | 0.84 | 0.58 | 551.8 K |
| ZBH | Zimmer Biomet Holdings | 98.41 | 18.03 B | 1.87 | 1.94 | 3.62 M |
| CW | Curtiss-Wright Corp | 562.85 | 17.58 B | 11.64 | 2.11 | 459.3 K |
| RVTY | RVTY | 140.19 | 17.52 B | 11.70 | 9.11 | 3.69 M |
| DT | Dynatrace Inc | 55.17 | 16.74 B | 1.83 | 3.43 | 7.67 M |
| RBA | Ritchie Bros. Auctioneers Inc | 86.11 | 16.61 B | 2.08 | 2.48 | 2.19 M |
| PKX | Posco ADR | 61.10 | 15.02 B | 1.46 | 2.45 | 191.5 K |
| EQH | Axa Equitable Holdings Inc | 53.97 | 14.69 B | 0.30 | 0.56 | 2.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 20.00 | 5.00 | 33.33 | 255 | |
| TINY | Tiny Ltd | 5.65 | 0.59 | 11.66 | 3 K | |
| ARA | Aclara Resources Inc | 3.52 | 0.27 | 8.31 | 75.2 K | |
| OLY | Olympia Financial Group Inc | 98.44 | 6.37 | 6.92 | 5.1 K | |
| HWX | Headwater Exploration Inc | 14.67 | 0.82 | 5.92 | 1.02 M | |
| TWM | Tidewater Midstream and Infras Ltd | 22.51 | 1.16 | 5.43 | 207.2 K | |
| TVE | Tamarack Valley Energy Ltd | 14.27 | 0.71 | 5.24 | 2.56 M | |
| TOT | Total Energy Services Inc | 36.71 | 1.77 | 5.07 | 165.1 K | |
| GFR | Greenfire Resources Ltd. | 9.65 | 0.45 | 4.89 | 474.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 21.70 | 0.98 | 4.73 | 14.1 K | |
| KEI | Kolibri Global Energy Inc | 9.59 | 0.43 | 4.69 | 41.6 K | |
| GTE | Gran Tierra Energy Inc | 15.31 | 0.68 | 4.65 | 59.6 K | |
| SU | Suncor Energy Inc | 99.99 | 4.41 | 4.61 | 3.37 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.86 | 0.9767 | 4.46 | 11.7 K | |
| CJ | Cardinal Energy Ltd | 12.63 | 0.52 | 4.29 | 2.04 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 24.32 | 0.97 | 4.15 | 176.5 K | |
| SOIL | Saturn Oil and Gas Inc | 7.31 | 0.29 | 4.13 | 657.4 K | |
| POU | Paramount Resources Ltd | 33.21 | 1.30 | 4.07 | 359.9 K | |
| VLE | Valeura Energy Inc | 15.32 | 0.59 | 4.01 | 888.7 K | |
| ATH | Athabasca Oil Corp | 11.45 | 0.41 | 3.71 | 2.97 M | |
| BTE | Baytex Energy Corp | 7.21 | 0.2525 | 3.63 | 8.19 M | |
| SDE | Spartan Delta Corp | 13.84 | 0.48 | 3.59 | 469.3 K | |
| PD | Precision Drilling Corp | 124.39 | 4.13 | 3.43 | 65.8 K | |
| KEL | Kelt Exploration Ltd | 11.18 | 0.37 | 3.42 | 1.11 M | |
| FSZ | Fiera Capital Corp | 4.26 | 0.14 | 3.4 | 658.4 K | |
| RBY | Rubellite Energy Inc | 4.58 | 0.15 | 3.39 | 96.9 K | |
| CTGO | Contango Silver & Gold Inc. | 26.62 | 0.87 | 3.38 | 14.7 K | |
| WCP | Whitecap Resources Inc | 19.30 | 0.62 | 3.32 | 6.89 M | |
| PXT | Parex Resources Inc | 29.82 | 0.95 | 3.29 | 638.5 K | |
| COP-U | Sprott Physical Copper Trust | 12.07 | 0.38 | 3.25 | 2.1 K | |
| CCL-A | CCL Industries Inc | 94.49 | 2.8575 | 3.12 | 200 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 75.22 | 2.24 | 3.07 | 56.7 K | |
| TOU | Tourmaline Oil Corp | 63.72 | 1.88 | 3.04 | 1.92 M | |
| FRU | Freehold Royalties Ltd | 18.02 | 0.53 | 3.03 | 667.9 K | |
| PSK | Prairiesky Royalty Ltd | 37.09 | 1.09 | 3.03 | 357.6 K | |
| OVV | Ovintiv Inc | 93.16 | 2.7374 | 3.03 | 191.7 K | |
| BNE | Bonterra Energy Corp | 6.47 | 0.19 | 3.03 | 94.2 K | |
| GLRA-PA | Global Real Assets Trust | 18.80 | 0.55 | 3.01 | 3.1 K | |
| GO-U | GO Residential Real Estate Investment Trust | 8.60 | 0.25 | 2.99 | 339.6 K | |
| SGY | Surge Energy Inc | 12.52 | 0.36 | 2.96 | 780.1 K | |
| TPZ | Topaz Energy Corp | 31.57 | 0.89 | 2.9 | 373.5 K | |
| PSI | Pason Systems Inc | 14.82 | 0.41 | 2.85 | 87.43 K | |
| BIR | Birchcliff Energy Ltd | 6.54 | 0.18 | 2.83 | 1.38 M | |
| IPCO | International Petroleum Corp | 37.26 | 1.02 | 2.81 | 81.8 K | |
| IMO | Imperial Oil | 188.24 | 5.07 | 2.77 | 1.62 M | |
| AAV | Advantage Oil & Gas Ltd | 10.86 | 0.29 | 2.74 | 692.6 K | |
| AVL | Avalon Advanced Materials Inc | 7.87 | 0.21 | 2.74 | 38.8 K | |
| OXY | Occidental Petroleum Corporation | 26.39 | 0.68 | 2.64 | 7.7 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 34.52 | 0.87 | 2.59 | 9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 23.13 | 0.58 | 2.57 | 7.37 K | |
| CVE | Cenovus Energy Inc | 47.23 | 1.18 | 2.56 | 5.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 71.70 | 1.76 | 2.52 | 21.71 M | |
| NTR | Nutrien Ltd | 109.71 | 2.69 | 2.51 | 1.97 M | |
| TA-PE | TransAlta Corp Pref E | 21.29 | 0.52 | 2.5 | 100 | |
| RBA | Rb Global Inc | 119.81 | 2.91 | 2.49 | 554.1 K | |
| MX | Methanex Corp | 89.3722 | 2.1622 | 2.48 | 341.39 K | |
| CEU | Ces Energy Solutions Corp | 19.54 | 0.47 | 2.46 | 277.9 K | |
| CVX | Chevron CDR (CAD Hedged) | 27.92 | 0.67 | 2.46 | 41.1 K | |
| CFP | Canfor Corp | 15.98 | 0.36 | 2.3 | 344.2 K | |
| PHX | Phx Energy Services Corp | 12.58 | 0.28 | 2.28 | 106.4 K | |
| XTD-PA | TDb Split Corp Pref A | 11.40 | 0.25 | 2.24 | 100 | |
| TTES | Totalenergies CDR (Cad Hedged) | 33.92 | 0.73 | 2.2 | 1.5 K | |
| TCW | Trican Well | 6.32 | 0.135 | 2.18 | 538.6 K | |
| OBE | Obsidian Energy Ltd | 17.74 | 0.37 | 2.13 | 360.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 91.05 | 1.89 | 2.12 | 216 K | |
| CGY | Calian Group Ltd | 82.99 | 1.72 | 2.12 | 30.3 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.35 | 0.09 | 2.11 | 5.97 K | |
| VET | Vermilion Energy Inc | 18.72 | 0.385 | 2.1 | 1.55 M | |
| AKT | Akita Drilling Ltd. | 3.91 | 0.08 | 2.09 | 32.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 14.59 | 0.29 | 2.03 | 346.03 K | |
| IFC-PF | Intact Financial Corp Pref | 23.75 | 0.4713 | 2.02 | 1.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 24.91 | 0.49 | 2.01 | 528.5 K | |
| ISO | Isoenergy Ltd | 14.39 | 0.28 | 1.98 | 173.5 K | |
| TNZ | Tenaz Energy Corp | 74.50 | 1.42 | 1.94 | 180.1 K | |
| TKO | Taseko Mines Ltd | 11.07 | 0.21 | 1.93 | 890.1 K | |
| IPO | Inplay Oil Corp | 18.38 | 0.34 | 1.88 | 57.4 K | |
| INC-UN | Income Financial Trust | 10.30 | 0.19 | 1.88 | 953 | |
| XTD | Tdb Split Corp. Class A Shares | 8.71 | 0.16 | 1.87 | 9.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.30 | 0.06 | 1.85 | 35.8 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 25.77 | 0.45 | 1.78 | 55 K | |
| CGX | Cineplex Inc | 12.66 | 0.22 | 1.77 | 437.8 K | |
| ATRL | Atkinsrealis Group Inc | 86.33 | 1.48 | 1.74 | 342.9 K | |
| RUS | Russel Metals | 77.50 | 1.29 | 1.69 | 139.1 K | |
| MRD | Melcor Dev | 18.99 | 0.31 | 1.66 | 900 | |
| BCE-PE | Bce Inc Pref E | 21.85 | 0.35 | 1.63 | 7.5 K | |
| WFG | West Fraser Timber CO Ltd | 99.71 | 1.51 | 1.54 | 178.5 K | |
| DXT | Dexterra Group Inc | 13.98 | 0.21 | 1.53 | 26.9 K | |
| CG | Centerra Gold Inc | 30.75 | 0.46 | 1.52 | 640.7 K | |
| FCD-UN | Firm Capital Property Trust | 6.78 | 0.10 | 1.5 | 5.6 K | |
| LAS-A | Lassonde Industries Inc | 239.00 | 3.50 | 1.49 | 1.3 K | |
| NOA | North American Construction Group Ltd | 18.26 | 0.26 | 1.44 | 93.9 K | |
| TFII | Tfi International Inc | 185.79 | 2.64 | 1.44 | 199.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 22.93 | 0.3179 | 1.41 | 1.4 K | |
| FEC | Frontera Energy Corp | 8.92 | 0.12 | 1.36 | 29.36 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 18.06 | 0.24 | 1.35 | 11 K | |
| BCE-PH | Bce Inc Pref H | 21.90 | 0.29 | 1.34 | 588 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 23.10 | 0.3052 | 1.34 | 6.2 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 24.84 | 0.3275 | 1.34 | 1.1 K | |
| ADN | Acadian Timber Corp | 17.37 | 0.21 | 1.22 | 65.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.94 | 0.24 | 1.22 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 55.79 | 441.68 B | 0.59 | 1.07 | 3.98 M |
| TCTZF | Tencent Holdings Limited | 55.21 | 434.56 B | 1.40 | 2.6 | 4.92 K |
| RHHVF | Roche Holding AG | 451.23 | 389.84 B | 7.51 | 1.69 | 1 K |
| RYDAF | Royal Dutch Shell plc | 49.01 | 307.92 B | 0.74 | 1.53 | 4.3 K |
| NVSEF | Novartis AG | 142.06 | 276.89 B | 7.31 | 5.42 | 1 K |
| LRLCF | L'Oréal S.A | 434.70 | 258.47 B | 2.30 | 0.53 | 200 |
| SMAWF | Siemens Aktiengesellschaft | 302.71 | 232.36 B | 2.48 | 0.83 | 1.1 K |
| ALIZF | Allianz SE | 511.92 | 188.01 B | 11.92 | 2.38 | 800 |
| RCRUY | Recruit Holdings Co. Ltd | 21.705 | 168.89 B | 0.255 | 1.19 | 273.3 K |
| IBDRY | Iberdrola S.A | 92.38 | 164.77 B | 0.96 | 1.05 | 94.9 K |
| IBDSF | Iberdrola S.A | 23.05 | 164 B | 0.28 | 1.23 | 11.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 111.738 | 163.6 B | 4.998 | 4.68 | 400 |
| BCDRF | Banco Santander S.A | 14.34 | 160.78 B | 0.11 | 0.77 | 4.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.55 | 158.78 B | 2.36 | 5.46 | 20.7 K |
| SFTBY | SoftBank Group Corp | 20.09 | 157.64 B | 1.72 | 9.36 | 3.29 M |
| ABLZF | ABB Ltd | 93.00 | 156.83 B | 1.24 | 1.35 | 70.9 K |
| SFTBF | SoftBank Group Corp | 40.44 | 156.67 B | 3.47 | 9.39 | 8.7 K |
| SBGSY | Schneider Electric S.E | 63.44 | 154.87 B | 0.43 | 0.68 | 387.39 K |
| SBGSF | Schneider Electric S.E | 328.25 | 149.59 B | 12.50 | 3.96 | 1.7 K |
| RTPPF | Rio Tinto Group | 97.50 | 141.29 B | 1.49 | 1.55 | 1.5 K |
| FRCOF | Fast Retailing Co. Ltd | 427.00 | 137.2 B | 15.66 | 3.81 | 100 |
| DTEGF | Deutsche Telekom AG | 33.84 | 137.02 B | 0.53 | 1.59 | 7.2 K |
| RYCEY | Rolls-Royce Holdings plc | 19.20 | 135.62 B | 0.19 | 1 | 1.71 M |
| RYCEF | Rolls-Royce Holdings plc | 19.30 | 132.96 B | 0.26 | 1.37 | 11.7 K |
| BTAFF | British American Tobacco p.l.c | 58.25 | 131.14 B | 0.30 | 0.52 | 3.3 K |
| SMEGF | Siemens Energy AG | 155.631 | 118.93 B | 1.356 | 0.88 | 2.9 K |
| ZURVY | Zurich Insurance Group AG | 36.69 | 113.04 B | 0.34 | 0.94 | 95 K |
| ZFSVF | Zurich Insurance Group AG | 747.00 | 109.88 B | 31.79 | 4.44 | 100 |
| AAGIY | AIA Group Limited | 39.02 | 99.58 B | 0.49 | 1.27 | 395.6 K |
| GLAXF | GlaxoSmithKline plc | 24.56 | 98.17 B | 0.56 | 2.33 | 2.1 K |
| AAIGF | AIA Group Limited | 9.71 | 97.51 B | 0.31 | 3.3 | 5 K |
| NGGTF | National Grid plc | 15.09 | 85.72 B | 0.42 | 2.86 | 4.7 K |
| XIACF | Xiaomi Corporation | 3.472 | 84.93 B | 0.042 | 1.22 | 12.6 K |
| BAESY | BAE Systems plc | 108.37 | 80.47 B | 3.86 | 3.69 | 167.9 K |
| BAESF | BAE Systems plc | 27.68 | 79.92 B | 0.71 | 2.63 | 30.8 K |
| PROSY | Prosus N.V | 8.40 | 79.52 B | 0.09 | 1.08 | 2.01 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 594.20 | 79.31 B | 10.65 | 1.83 | 100 |
| WUXIF | WuXi AppTec Co. Ltd | 26.08 | 76.27 B | 1.555 | 6.34 | 346 |
| DPSTF | Deutsche Post AG | 63.92 | 73.34 B | 0.40 | 0.63 | 2.4 K |
| IFNNY | Infineon Technologies AG | 62.66 | 73.21 B | 0.52 | 0.84 | 556.9 K |
| KDDIF | KDDI Corporation | 19.74 | 71.83 B | 1.44 | 7.87 | 300 |
| ARZGY | Assicurazioni Generali S.p.A | 26.32 | 71.57 B | 0.22 | 0.84 | 46 K |
| MRAAY | Murata Manufacturing Co. Ltd | 23.99 | 71.42 B | 0.98 | 4.26 | 934.81 K |
| MRAAF | Murata Manufacturing Co. Ltd | 49.616 | 71.17 B | 3.216 | 6.93 | 30.9 K |
| CSLLY | CSL Limited | 31.67 | 67.93 B | 0.95 | 3.09 | 215.3 K |
| ENGQF | ENGIE SA | 27.456 | 65.36 B | 0.53 | 1.97 | 11.6 K |
| RBSPF | NatWest Group plc | 9.25 | 61.17 B | 0.13 | 1.43 | 8.04 K |
| MIELF | Mitsubishi Electric Corporation | 33.384 | 58.94 B | 0.256 | 0.77 | 2.9 K |
| CMPGF | Compass Group PLC | 31.515 | 58.14 B | 0.161 | 0.51 | 300 |
| LOBLY | Loblaw Companies Limited ADR | 11.40 | 57.32 B | 0.2479 | 2.22 | 2.42 K |
| AAUKF | Anglo American plc | 52.30 | 55.72 B | 0.35 | 0.67 | 200 |
| SSREY | Swiss Re AG | 42.83 | 54.93 B | 0.38 | 0.9 | 65 K |
| RNMBF | Rheinmetall AG | 1187.80 | 54.35 B | 32.30 | 2.8 | 97 |
| THLEF | Thales S.A | 279.35 | 54.13 B | 11.35 | 4.24 | 114 |
| RNMBY | Rheinmetall AG | 237.005 | 54.08 B | 6.235 | 2.7 | 66.1 K |
| THLLY | Thales S.A | 55.475 | 53.79 B | 2.335 | 4.39 | 85.91 K |
| SEMHF | Siemens Healthineers AG | 46.503 | 53.07 B | 1.615 | 3.6 | 10 K |
| DNBBF | DNB Bank ASA | 35.192 | 50.32 B | 1.589 | 4.73 | 16.6 K |
| RWEOY | RWE Aktiengesellschaft | 67.23 | 49.98 B | 0.76 | 1.14 | 75.5 K |
| ELEZY | Endesa S.A | 24.55 | 49.54 B | 0.67 | 2.81 | 44.8 K |
| WOPEF | Woodside Petroleum Ltd | 24.66 | 49.32 B | 1.11 | 4.71 | 300 |
| AMKAF | A.P. Møller - Mærsk A/S | 3480.00 | 49.05 B | 60.00 | 1.75 | 100 |
| NOKBF | Nokia Corporation | 9.93 | 47.87 B | 0.13 | 1.33 | 14 K |
| EBKOF | Erste Group Bank AG | 138.83 | 46.29 B | 1.81 | 1.32 | 7.6 K |
| SWDBF | Swedbank AB (publ) | 39.59 | 45.31 B | 0.21 | 0.53 | 200 |
| ANYYY | Aena S.M.E. S.A | 14.39 | 45.3 B | 0.17 | 1.2 | 79.9 K |
| SCMWY | Swisscom AG | 82.13 | 44.16 B | 1.54 | 1.91 | 10 K |
| SSEZF | SSE plc | 33.122 | 43.35 B | 0.664 | 2.05 | 600 |
| HNDAF | Honda Motor Co. Ltd | 10.65 | 42.82 B | 0.45 | 4.41 | 100 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 23.50 | 41.18 B | 0.32 | 1.38 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 33.371 | 40 B | 0.674 | 2.06 | 2.55 M |
| OTSKY | Otsuka Holdings Co. Ltd | 36.94 | 39.56 B | 0.40 | 1.09 | 35.1 K |
| HVRRY | Hannover Rück SE | 49.26 | 38.95 B | 0.30 | 0.61 | 7.4 K |
| VLKPF | Volkswagen AG | 94.00 | 37.85 B | 4.86 | 5.45 | 100 |
| TLGPY | Telstra Corporation Limited | 17.33 | 37.52 B | 0.11 | 0.64 | 98.6 K |
| REPYY | Repsol S.A | 34.06 | 37.12 B | 1.30 | 3.97 | 112.6 K |
| SAABF | Saab AB (publ) | 59.277 | 37.02 B | 0.697 | 1.19 | 200 |
| SAABY | Saab AB (publ) | 29.89 | 36.69 B | 0.37 | 1.25 | 88.7 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 32.265 | 36.16 B | 0.2525 | 0.79 | 9.45 K |
| GNMSF | Genmab A/S | 338.98 | 35.33 B | 9.73 | 2.96 | 200 |
| SKFOF | Sika AG | 221.29 | 35.19 B | 2.55 | 1.17 | 100 |
| MLYBY | Malayan Banking Berhad | 5.18 | 35.1 B | 0.03 | 0.58 | 2.2 K |
| KHNGY | Kuehne + Nagel International AG | 53.31 | 34.66 B | 0.32 | 0.6 | 3.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 6.36 | 34.25 B | 0.11 | 1.76 | 2.95 M |
| FINMY | Leonardo S.p.a | 28.88 | 33.07 B | 0.49 | 1.73 | 176.2 K |
| SWSDF | Swiss Life Holding AG | 1114.00 | 32.83 B | 14.00 | 1.27 | 6 |
| RNECY | Renesas Electronics Corporation | 10.12 | 32.68 B | 0.07 | 0.7 | 921 K |
| FINMF | Leonardo S.p.a | 58.60 | 32.63 B | 2.36 | 4.2 | 12 K |
| CKHGY | Capitec Bank Holdings Limited | 141.01 | 32.47 B | 2.01 | 1.45 | 2 K |
| TTDKY | TDK Corporation | 18.28 | 31.59 B | 0.14 | 0.77 | 198.5 K |
| GASNY | Naturgy Energy Group S.A | 6.70 | 31.57 B | 0.05 | 0.75 | 45.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 12.03 | 31.52 B | 0.15 | 1.26 | 43.2 K |
| TTNDY | Techtronic Industries Company Limited | 82.85 | 31.2 B | 1.76 | 2.17 | 74.4 K |
| TTNDF | Techtronic Industries Company Limited | 16.525 | 31.04 B | 0.725 | 4.59 | 1.6 K |
| NPSNY | Naspers Limited | 9.20 | 30.15 B | 0.14 | 1.55 | 354 K |
| TOELF | Tokyo Electron Limited | 332.51 | 29.91 B | 6.48 | 1.99 | 1.3 K |
| TRAUF | Transurban Group | 9.98 | 29.38 B | 0.09 | 0.91 | 800 |
| AIVAF | Aviva plc | 9.50 | 29.21 B | 0.06 | 0.64 | 2.5 K |
| SBGOF | Standard Bank Group Limited | 19.32 | 28.48 B | 1.69 | 9.59 | 1 K |
| CRBJY | China Resources Land Limited | 37.882 | 27.84 B | 1.082 | 2.94 | 282 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.66 | 145.11 M | 0.09 | 2.52 | 608.2 K |
| SLG | PetroTal Corp | 6.20 | 0.32 | 5.44 | 236.14 K | |
| BCF | Builders Capital Mortgage Corp | 9.75 | 0.50 | 5.41 | 8.1 K | |
| OGN | Orogen Royalties Inc | 5.12 | 0.22 | 4.49 | 4.5 K | |
| JUN-A | Juno International Corporation | 4.80 | 0.15 | 3.23 | 2.3 K | |
| PALS | Paragon Advanced Labs Inc. | 3.09 | 0.09 | 3 | 1.2 K | |
| ZDC | Zedcor Inc | 4.60 | 0.11 | 2.45 | 158.5 K | |
| TNGD | Tiernan Gold Corp. | 7.19 | 0.16 | 2.28 | 5.2 K | |
| SGML | Sigma Lithium Corporation | 12.68 | 0.27 | 2.18 | 21.5 K | |
| AVTS | Aventus Capital Inc. | 19.29 | 0.41 | 2.17 | 18.7 K | |
| ITR | Integra Resources Corp | 3.82 | 0.07 | 1.87 | 177.2 K | |
| LTC | Lotus Creek Exploration Inc. | 3.94 | 0.07 | 1.81 | 97.66 K | |
| GRZ | Gold Reserve Inc | 6.78 | 0.12 | 1.8 | 62 K | |
| HAM | Highwood Asset Management Ltd | 6.10 | 0.10 | 1.67 | 5.1 K | |
| MKO | Mako Mining Corp | 14.17 | 0.21 | 1.5 | 310.7 K | |
| VCI | Vitreous Glass Inc | 7.00 | 0.10 | 1.45 | 1 K | |
| APGO | Apollo Gold & Silver Corp | 3.61 | 0.05 | 1.4 | 121.5 K | |
| BZ | Benz Mining Corp | 4.07 | 0.05 | 1.24 | 130.5 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.03 | 0.93 | 25.5 K | |
| RX | BioSyent Inc | 15.98 | 0.13 | 0.82 | 5 K | |
| DE | Decisive Dividend Corporation | 7.48 | 0.06 | 0.81 | 10.6 K |