Gainer Volumes for 18 September 2026 from 00:00:00 until 23:59:59

Gainer Volumes for 18 September 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 272.86 35.04 B 6.19 2.32 1.87 M
BMNR Bitmine Immersion Technologies Inc 25.99 12.17 B 2.10 8.79 65 M
EQX Equinox Gold Corp 12.45 11.32 B 0.23 1.88 25.89 M
BTG B2Gold Corp 5.49 6.08 B 0.09 1.67 27.11 M
SEB Seaboard Corporation 4272.3398 3.73 B 23.3799 0.55 13.3 K
TGB Taseko Mines Ltd 8.64 2.69 B 0.26 3.1 6.32 M
TIC Acuren Corp 9.06 2.19 B 0.06 0.67 3.38 M
TMP Tompkinstrustco 99.34 1.43 B 1.29 1.32 452.5 K
SLSR Solaris Res Inc 7.45 1.15 B 0.10 1.36 130.35 K
REPX Riley Exploration Permian Inc 43.64 1.13 B 0.33 0.76 1.91 M
VZLA Vizsla Silver Corp 4.08 1.09 B 0.07 1.75 4.35 M
USAS Americas Silver Corp 5.18 970.51 M 0.12 2.37 4.85 M
NEWP New Pacific Metals Corp 6.00 901.98 M 0.11 1.87 3.55 M
HSLV Highlander Silver Corp. 5.50 860.9 M 0.08 1.48 461.5 K
OBE Obsidian Energy Ltd 12.26 787.36 M 0.13 1.07 716.43 K
ASM Avino Silver & Gold 6.38 737.17 M 0.09 1.43 2.72 M
MTA Metalla Royalty and Streaming Ltd 10.18 675.98 M 0.12 1.19 533.1 K
HYLN Hyliion Holdings Corp. 4.20 580.44 M 0.12 2.94 2.81 M
GORO Gold Resource Corp 3.59 534.13 M 0.08 2.28 1.83 M
SENS Senseonics Holdings 9.58 502.83 M 0.15 1.59 1.72 M
GTE Gran Tierra Energy Inc 10.30 400.86 M 0.06 0.59 753.7 K
TMQ Trilogy Metals Inc 3.26 397.18 M 0.02 0.62 1.18 M
ELLO Ellomay Capital Ltd 21.40 281.17 M 0.60 2.88 2.4 K
INFU Infusystems Holdings 12.85 280.23 M 0.37 2.96 506.2 K
EVI Evi Industries Inc 18.11 275.64 M 0.45 2.55 92.6 K
BKTI Bk Technologies Inc 73.44 257.19 M 1.10 1.52 67.9 K
GENC Gencor Industries IN 17.34 250.65 M 0.31 1.82 142.25 K
ELMD Electromed Inc 26.53 224.08 M 0.18 0.68 141.4 K
CMT Core Molding Technologies Inc 24.20 198.22 M 0.55 2.33 113.2 K
INTT Intest Corp 10.80 183.28 M 0.16 1.5 233.09 K
SBMT Silver Bow Mining Corp. 8.18 176.29 M 0.39 5.01 91.9 K
REA Rare Earths Americas, Inc. 11.32 163.28 M 0.17 1.52 529.5 K
ECF Ellsworth Convertible Growth and Income 12.23 160.07 M 0.08 0.66 38.6 K
EXOD Exodus Movement Inc 6.84 155.55 M 0.43 6.71 209.7 K
EPM Evolution Petroleum Corp 3.74 152.65 M 0.05 1.36 1.19 M
LGCY Legacy Education Inc 10.56 122.62 M 0.14 1.34 39.7 K
ARMP Armata Pharmaceuticals Inc 4.18 121.96 M 0.08 1.95 160.6 K
OPHC Optimumbank Hlds 9.33 115.57 M 0.11 1.19 137.1 K
NINE Nine Energy Service, Inc. 10.55 109.37 M 0.54 5.39 48 K
BUDA Buda Juice, Inc. 7.96 86.08 M 0.26 3.38 22.5 K
LGL LGL Group 7.00 85.14 M 0.16 2.34 108.6 K
LPA Logistic Properties of The Americas 3.14 79.56 M 0.05 1.62 16.1 K
COE 51Talk Online Education Group 11.82 68.06 M 0.29 2.52 3.8 K
CVU CPI Aerostructures 5.11 63.73 M 0.08 1.59 78.3 K
DIT Amcon Distributing Company 66.00 61 M 1.22 1.88 400
CITR General Enterprise Ventures, Inc. 5.22 58.16 M 0.13 2.55 91.4 K
CCEL Cryo-Cell Intl Inc 4.40 41.96 M 0.15 3.53 11 K
AXIL Axil Brands Inc 6.15 37.66 M 0.05 0.82 11.1 K
PTHS Pelthos Therapeutics Inc. 22.65 35.99 M 0.27 1.21 33.7 K
CKX Ckx Lands 11.26 21.35 M 0.65 6.13 5.78 K
MXC Mexco Energy Corp 11.76 19.83 M 0.52 4.63 3.9 K
INLX Intellinetics Inc 5.69 18.16 M 0.34 6.36 13.8 K
ACCS Access Newswire Inc 5.23 13.4 M 0.19 3.77 6.8 K
CVR Chicago Rivet & Machine Company 10.51 10.92 M 0.27 2.64 400
PW Power REIT 6.93 2.47 M 0.08 1.17 2.6 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 155.00 3.00 1.97 220.6 K
SCCD Sachem Capital Corp 6.00% 24.71 0.1899 0.77 5 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
BTC-USD Bitcoin 80901.4609 1.5 T 4497.6875 5.89 40.38 B
SOL-USD Solana 112.5992 10.9958 10.82 6.48 B
ETH-USD Ethereum 2611.3472 164.2405 6.71 22.57 B
NVDAX-USD NVIDIA tokenized stock (xStock) 222.615 6.6121 3.06 18.49 M
AMZNX-USD Amazon tokenized stock (xStock) USD Price 254.211 6.6944 2.7 6.67 M
GOOGLON-USD Alphabet Class A Tokenized Stock (Ondo) 351.2825 4.9791 1.44 15.15 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MAXX Max Power Mining Corporation 3.52 503.12 M 0.08 2.33 967.38 K
DPRO Draganfly Inc. 7.86 168.42 M 0.34 4.52 12.52 K
AIBZ-U Bitzero Holdings Inc. 4.30 0.16 3.86 29.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume
SI Silver 67.149 1.02 B 1.054 1.59 44.53 K
RU Rubber 450.30 20.10 4.67 1.94 K
KC Coffee 294.55 4.00 1.38 11.21 K
GC Gold 4424.8999 25.1997 0.57 169.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 222.27 4.94 T 2.93 1.34 189.68 M
GOOGL Alphabet Inc Class A 349.54 3.42 T 2.21 0.64 47.53 M
AMZN Amazon.com Inc 253.71 2.59 T 2.52 1 52.15 M
AVGO Broadcom Inc. 356.96 1.56 T 9.66 2.78 43.95 M
SKHY SK Hynix Inc. American Depositary Shares 187.50 1.09 T 4.51 2.46 71 M
MU Micron Technology 1015.80 1 T 38.30 3.92 35.66 M
AMD Advanced Micro Devices 559.82 824.07 B 14.73 2.7 31.79 M
ASML ASML Holding N.V. ADR 1679.92 603.53 B 50.25 3.08 2.52 M
PLTR Palantir Technologies Inc 177.64 442.43 B 1.40 0.79 39.23 M
AMAT Applied Materials 444.57 309.57 B 27.17 6.51 14.28 M
LRCX Lam Research Corp 288.11 299.23 B 18.80 6.98 19.61 M
TXN Texas Instruments 266.64 274.74 B 8.50 3.29 19.05 M
AMGN Amgen Inc 385.65 251.94 B 5.87 1.55 8.52 M
ARM Arm Holdings Plc ADR 275.61 219.98 B 10.71 4.04 6.94 M
KLAC K L A-Tencor Corp 176.99 206.07 B 8.01 4.74 20.07 M
ADI Analog Devices 375.72 202.12 B 13.07 3.6 7.7 M
MRVL Marvell Technology Inc 244.25 176.51 B 3.49 1.45 23.55 M
TMUS T-Mobile US 168.18 167.81 B 1.73 1.04 12.86 M
SNDK Sandisk Corporation 1791.8199 166.34 B 177.4299 10.99 17.69 M
ISRG Intuitive Surg Inc 393.33 152.62 B 9.79 2.55 4.93 M
STX Seagate Technology 858.79 146.57 B 55.66 6.93 6.97 M
WDC Western Digital Cp 441.36 137.04 B 17.49 4.13 13.51 M
IBKR Interactive Brokers 90.69 131.02 B 2.31 2.61 6.22 M
PDD Pinduoduo Inc ADR 78.90 111.89 B 1.17 1.51 8.19 M
CME CME Group Inc 276.01 109.02 B 4.86 1.79 3.35 M
MAR Marriot International 338.92 104.12 B 4.92 1.47 4.25 M
CDNS Cadence Design Systems, Inc. 282.90 90.1 B 2.14 0.76 4.13 M
SNPS Synopsys Inc 384.97 89.61 B 3.80 1 3.23 M
HOOD Robinhood 119.82 76.41 B 10.01 9.12 39.22 M
LITE Lumentum Hld 930.91 76.15 B 37.30 4.17 9.26 M
NTRA Natera Inc 369.39 59.72 B 3.08 0.84 3.72 M
MPWR Monolithic Power Sys 1217.80 59.54 B 48.2201 4.12 1.43 M
NDAQ Nasdaq Inc 93.54 59.38 B 2.23 2.44 6.45 M
MSTR Strategy 153.92 55.26 B 21.67 16.39 54.41 M
BKR Baker Hughes A Ge Co. Cl A 57.25 54.83 B 0.68 1.2 21.05 M
ALAB Astera Labs Inc 303.25 44.88 B 9.69 3.3 7.07 M
IDXX Idexx Laboratories 511.65 43.42 B 5.17 1.02 1.12 M
TER Teradyne Inc 371.47 42.9 B 18.34 5.19 4.29 M
MCHP Microchip Technology 73.27 42 B 2.45 3.46 15.93 M
NBIS Nebius Group N.V. 223.54 41.9 B 5.55 2.55 21.28 M
COHR Coherent Inc 317.36 41.21 B 21.38 7.22 10.16 M
FER Ferrovial Se 55.04 39.8 B 0.39 0.71 2.7 M
COIN Coinbase Global Inc Class A 194.25 37.4 B 20.28 11.66 21.86 M
GMAB Genmab A/S ADR 34.74 35.09 B 0.205 0.59 2.71 M
JD Jd.com Inc ADR 26.92 34.68 B 0.28 1.05 6.38 M
UAL United Airlines Holdings Inc 108.71 33.87 B 1.07 0.99 4.66 M
DXCM Dexcom 89.35 31.05 B 1.42 1.61 14.57 M
NTRS Northern Trust Corp 177.89 30.95 B 0.95 0.54 2.21 M
CRWV CoreWeave, Inc. 81.36 30.24 B 1.48 1.85 66.21 M
CRDO Credo Technology Group Holding Ltd 175.89 28.38 B 7.64 4.54 13.32 M
ON On Semiconductor 69.98 27.9 B 1.68 2.46 20.49 M
TW Tradeweb Markets Inc 103.97 26.72 B 1.91 1.87 1.84 M
CBRS Cerebras Systems Inc. Class A Common Stock 198.37 25.94 B 4.23 2.18 10.79 M
EXPD Expeditors Intl 190.94 25.85 B 1.86 0.98 2.51 M
TCOM Trip.com Group Ltd ADR 40.68 24.93 B 0.32 0.79 3.84 M
AFRM Affirm Holdings Inc Cl A 71.21 24.79 B 0.93 1.32 3.92 M
PFG Principal Financial Group Inc 117.67 23.9 B 1.73 1.49 3.2 M
ENTG Entegris Inc 142.25 23.59 B 7.58 5.63 3.16 M
GFS Globalfoundries Inc Ordinary Share 47.82 23.36 B 1.98 4.32 6.57 M
TROW T Rowe Price Group 104.16 22.16 B 1.32 1.28 2.88 M
ARXS Arxis, Inc. Class A Common Stock 52.02 21.89 B 2.32 4.67 3.36 M
SOFI SoFi Technologies Inc 16.96 21.65 B 0.23 1.37 44.11 M
PTC Ptc Inc 135.89 21.24 B 1.45 1.08 5.93 M
TSEM Tower Semiconductor 223.60 18.9 B 4.36 1.99 9.36 M
TPG Tpg Inc Cl A 46.47 18.23 B 0.25 0.54 2.47 M
WWD Woodward Inc 321.74 17.99 B 2.18 0.68 1.73 M
EWBC East West Bancorp 126.92 17.92 B 1.13 0.9 3.35 M
MTSI Macom Technology S 275.86 17.9 B 12.72 4.83 2.79 M
PAAS Pan Amer Silver Corp 49.99 15.75 B 0.37 0.75 4.26 M
HTHT Huazhu Group Ltd ADR 43.44 15.04 B 0.23 0.53 802.8 K
HALO Halozyme Therapeutic 112.45 14.86 B 2.77 2.53 10.18 M
FUTU Futu Holdings Ltd ADR 112.01 13.8 B 0.65 0.58 880.6 K
MKSI Mks Instruments Inc 252.08 13.66 B 11.85 4.93 2.23 M
SITM Sitime Corp 614.27 13.39 B 15.67 2.62 1.06 M
LSCC Lattice Semicond 110.96 13.18 B 2.43 2.24 5.13 M
SMMT Summit Therapeu ADR 17.85 12.79 B 0.13 0.73 13.06 M
BSY Bentley Systems Incorporated Cl B 32.58 12.36 B 1.17 3.72 9.47 M
INIO INNIO N.V. Ordinary Shares 21.15 12.22 B 0.19 0.91 10.94 M
SMTC Semtech Corp 185.00 11.89 B 6.81 3.82 6.07 M
FDS FactSet Research Systems Inc 283.83 11.72 B 4.98 1.79 1.19 M
COO Cooper Companies 55.29 11.27 B 1.51 2.81 8.79 M
LI Li Auto Inc ADR 12.14 10.78 B 0.17 1.42 1.97 M
VSAT Viasat Inc 76.38 10.61 B 3.36 4.6 4.3 M
STRL Sterling Constructio 518.68 10.58 B 12.96 2.56 1.01 M
TWST Twist Bioscience Corp 166.99 10.13 B 11.43 7.35 3.07 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 16.073 10.08 B 0.098 0.61 10.7 K
LFUS Littelfuse Inc 407.88 9.98 B 6.04 1.5 509.9 K
RML Resolution Minerals Ltd American Depositary Shares 6.33 9.95 B 0.18 2.93 30.4 K
NVMI Nova Ltd 356.11 9.93 B 8.04 2.31 2.69 M
NTSK Netskope, Inc. Class A Common Stock 17.49 9.93 B 0.28 1.63 16.9 M
BPOP Popular Inc 162.03 9.84 B 1.06 0.66 1.25 M
AMKR Amkor Technology 50.30 9.81 B 2.35 4.9 5.59 M
CGNX Cognex Cp 61.56 9.46 B 0.71 1.17 1.9 M
IREN Iris Energy Limited 46.68 9.44 B 3.20 7.36 45.37 M
GLXY Galaxy Digital Inc 24.69 9.43 B 2.41 10.82 7.27 M
TGTX Tg Therapeuticscmn 56.87 9.37 B 0.40 0.71 5.17 M
RMBS Rambus Inc 87.60 9.18 B 1.73 2.01 10.91 M
AEIS Advanced Energy 262.20 8.89 B 7.77 3.05 1.24 M
SANM Sanmina Corp 199.56 8.87 B 3.50 1.79 894.8 K
VICR Vicor Cp 222.72 8.81 B 6.33 2.93 1.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 434.67 2.11 T 4.41 1.02 12.88 M
CAT Caterpillar Inc 808.99 286.26 B 10.42 1.3 4.79 M
BABA Alibaba Group Holding ADR 113.24 243.9 B 4.70 4.33 13.2 M
GEV GE Vernova Inc 940.33 228.48 B 15.40 1.66 4.11 M
BLK Blackrock Inc 1069.78 186.45 B 15.8201 1.5 1.09 M
TJX TJX Companies 127.24 154.34 B 0.69 0.55 17.67 M
SCHW The Charles Schwab Corp 105.25 152.27 B 0.62 0.59 18.09 M
ETN Eaton Corp 424.77 143.66 B 15.31 3.74 4.61 M
BA Boeing Company 198.20 135.59 B 1.20 0.61 9.81 M
MPC Marathon Petroleum Corp 424.89 124.89 B 2.93 0.69 9.86 M
HDB Hdfc Bank Ltd ADR 23.16 114.06 B 0.50 2.21 9.36 M
PH Parker-Hannifin Corp 943.54 113.48 B 18.25 1.97 1.06 M
GLW Corning Inc 150.13 106.22 B 2.33 1.58 14.47 M
CM Canadian Imperial Bank of Commerce 114.87 105.76 B 1.09 0.96 1.14 M
ICE Intercontinental Exchange 155.47 94.79 B 2.17 1.42 4.3 M
PWR Quanta Services 636.71 93.32 B 20.17 3.27 1.31 M
EMR Emerson Electric Company 149.92 92.38 B 2.52 1.71 3.93 M
JCI Johnson Controls Intl 142.88 90.27 B 1.82 1.29 5.43 M
TT Trane Technologies Plc 429.11 90.21 B 5.78 1.37 2.1 M
MMM 3M Company 165.89 89.91 B 1.18 0.72 4.55 M
FCX Freeport-Mcmoran Inc 71.54 89.71 B 0.69 0.97 14.95 M
VRT Vertiv Holdings Llc. 249.39 89.51 B 7.90 3.27 7.83 M
BN Brookfield Corporation 37.51 87.69 B 0.32 0.86 6.28 M
KKR KKR & Co. LP 98.81 87.18 B 0.62 0.63 5.15 M
ASX Ase Industrial Holding Co. Ltd ADR 41.63 86.85 B 1.64 4.1 19.27 M
MCO Moody's Corp 468.59 85.16 B 6.71 1.45 1.41 M
EPD Enterprise Products Partners LP 38.89 82.38 B 0.44 1.14 4.89 M
HLT Hilton Inc 305.73 80.33 B 3.19 1.05 2.95 M
HWM Howmet Aerospace Inc 229.67 79.45 B 3.91 1.73 4.73 M
ITW Illinois Tool Works Inc 269.42 79.33 B 1.91 0.71 2.09 M
NOC Northrop Grumman Corp 527.39 79.21 B 3.39 0.65 1.26 M
BAM Brookfield Asset Management Inc 46.06 77.08 B 0.64 1.41 3.55 M
KMI Kinder Morgan 31.84 75.42 B 0.53 1.69 35.86 M
MFC Manulife Financial Corp 44.38 73.83 B 0.33 0.75 1.73 M
URI United Rentals 1013.91 72.83 B 11.3799 1.14 598.7 K
CMI Cummins Inc 532.23 68.84 B 8.35 1.59 1.72 M
GS-PA The Goldman Sachs Group Inc 19.16 67.74 B 0.1001 0.53 40.85 K
TRGP Targa Resources 292.19 67.54 B 7.12 2.5 3.84 M
GS-PD The Goldman Sachs Group Inc 18.91 65.25 B 0.18 0.96 136.12 K
TDG Transdigm Group Inc 1086.05 63.39 B 10.04 0.93 809 K
MPLX Mplx LP 59.44 60.99 B 0.82 1.4 2.49 M
CTA-PB E. I. du Pont de Nemours and Company 66.01 58.16 B 0.76 1.16 2.38 K
AME Amtek Inc 237.64 55.27 B 3.32 1.42 1.74 M
GALDY GALDERMA GROUP AG 38.49 54.36 B 0.35 0.92 150.7 K
KEYS Keysight Technologies Inc Comm 335.00 52.3 B 3.56 1.07 1.71 M
ROK Rockwell Automation Inc 415.62 48.54 B 5.57 1.36 1.1 M
WAB Wabtec Corp 280.23 47.23 B 1.41 0.51 1.54 M
CIEN Ciena Corp 348.80 45.48 B 4.55 1.32 4.86 M
SE Sea Ltd ADR 101.79 45.47 B 0.52 0.51 4.27 M
MSCI MSCI Inc 552.87 45.32 B 3.40 0.62 841 K
HEI Heico Corp 298.22 44.91 B 1.74 0.59 735.4 K
FIX Comfort Systems USA 1651.37 43.38 B 77.41 4.92 831.3 K
YUM Yum! Brands 137.99 42.41 B 2.24 1.65 4.73 M
STM Stmicroelectronics N.V. ADR 50.18 41.85 B 1.57 3.23 13.44 M
UMC United Microelectronics Corp ADR 24.61 41.83 B 0.14 0.57 30.09 M
AU Anglogold Ashanti Ltd ADR 103.29 40.36 B 0.93 0.91 7.75 M
MET-PA MetLife Inc Preferred Stock Series A 21.0247 40.21 B 0.1347 0.64 39.44 K
EC Ecopetrol S.A. ADR 17.58 35.34 B 0.20 1.15 1.37 M
CLS Celestica Inc 332.63 33.49 B 2.69 0.82 2.05 M
HSY Hershey Foods Corp 169.79 33.28 B 1.46 0.87 4.29 M
RBLX Roblox Corp Cl A 47.82 30.71 B 0.32 0.67 13.06 M
RJF Raymond James Financial 164.75 30.24 B 0.98 0.6 3.49 M
EME Emcor Group 750.09 29.97 B 20.83 2.86 848.5 K
WSM Williams-Sonoma 224.20 29.77 B 5.28 2.41 2.73 M
JBL Jabil Inc. 299.57 28.58 B 3.63 1.23 3.81 M
DRI Darden Restaurants 209.28 24.91 B 2.54 1.23 1.71 M
SYF Synchrony Financial 75.04 24.52 B 0.63 0.85 6.92 M
Q Qnity Electronics, Inc 120.05 24.42 B 2.92 2.49 3.91 M
DLR-PK Digital Realty Trust Inc 21.27 23.9 B 0.295 1.41 20.43 K
RL Ralph Lauren Corp 335.10 23.41 B 2.02 0.61 1.05 M
TPL Texas Pacific Land Trust 352.67 22.88 B 5.47 1.58 1.35 M
ATI Allegheny Technologies Inc 191.63 22.55 B 7.99 4.35 4.03 M
USFD US Foods Holding 93.42 22.41 B 1.26 1.37 4.91 M
HUBB Hubbell Inc B 446.92 22.32 B 3.69 0.83 883.16 K
LUV Southwest Airlines Company 40.98 20.76 B 0.64 1.59 14.08 M
NVT Nvent Electric Plc 157.88 20.39 B 6.55 4.33 3.57 M
TSN Tyson Foods 52.77 20.07 B 0.51 0.98 8.43 M
BEKE Ke Holdings Inc ADR 16.28 19.46 B 0.28 1.75 5.57 M
APG Api Group Corp 37.39 19.16 B 0.38 1.03 11.11 M
SNX Synnex Corp 266.16 18.88 B 1.75 0.66 2.73 M
ITT ITT Inc 204.47 18.61 B 1.66 0.82 1.99 M
YPF Ypf Sociedad Anonima ADR 54.96 18.43 B 0.48 0.88 908.2 K
CRCL Circle Internet Group, Inc. 91.78 18.42 B 6.69 7.86 30.47 M
ZBH Zimmer Biomet Holdings 95.36 18.03 B 1.11 1.18 3.95 M
IEX Idex Corp 223.72 17.24 B 1.83 0.82 1.06 M
AS Amer Sports Inc 26.73 17.12 B 0.46 1.75 11.79 M
WCC Wesco International 344.15 16.72 B 4.83 1.42 637.3 K
SBS Cia DE Saneamento Basico Do Estado ADR 5.31 15.97 B 0.03 0.57 7.85 M
SWK Stanley Black & Decker Inc 89.58 15.62 B 0.46 0.52 3.7 M
PFGC Performance Food Group Company 91.93 15.56 B 1.57 1.74 3.12 M
MTZ Mastec Inc 214.38 14.94 B 6.63 3.19 2.72 M
RBC Regal-Beloit Corp 501.01 14.63 B 6.54 1.32 627.8 K
GKOS Glaukos Corp 163.81 14.01 B 2.39 1.48 1.46 M
BEP Brookfield Renewable 29.83 13.97 B 0.17 0.57 2.07 M
SOLV Solventum Corporation 88.84 13.84 B 1.31 1.5 2.32 M
PAC Grupo Aeroportuario Del Pacifico ADR 202.78 13.72 B 3.22 1.61 213.2 K
EMBJ Embraer S.A. 75.07 13.06 B 0.52 0.7 706.4 K
WSO Watsco Inc 311.77 12.52 B 6.41 2.1 1.07 M
IVZ Invesco Plc 30.53 12.26 B 0.31 1.03 6.94 M
GL Globe Life Inc 173.42 12.23 B 1.16 0.67 717.1 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSTR Strategy CDR (Cad Hedged) 10.45 1.46 16.24 1.08 M
ITH International Tower Hill Mines Ltd 3.83 0.41 11.99 490.3 K
SNDK Sandisk CDR (CAD Hedged) 43.52 4.32 11.02 1.47 M
RQUS Russell Investments Multi-Factor US Equity Pool 23.18 2.21 10.54 500
KEEL Keel Infrastructure Corp. 5.57 0.53 10.52 7.81 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.79 0.44 10.11 4.07 M
PDI Predictive Discovery Limited 4.94 0.44 9.78 29.82 K
HOOD Robinhood CDR (Cad Hedged) 19.56 1.63 9.09 335.4 K
HUT Hut 8 Corp 138.29 10.98 8.62 701.2 K
RBN-UN Blue Ribbon Income Fund 8.62 0.66 8.29 580
TCS Tecsys Inc J 35.93 2.68 8.06 14.9 K
AAUC Allied Gold Corporation 32.30 2.23 7.42 2.8 M
TWM Tidewater Midstream and Infras Ltd 23.92 1.60 7.17 164.7 K
LRCX Lam Research CDR (CAD Hedged) 25.24 1.65 6.99 121.4 K
AMAT Applied Materials, Inc. 49.24 3.06 6.63 37.8 K
QBTC-U The Bitcoin Fund Class A 74.20 4.31 6.17 2.17 K
MAU Montage Gold Corp 21.12 1.21 6.08 5.62 M
U-U Sprott Physical Uranium Trust 20.49 1.09 5.62 133.9 K
QBTC The Bitcoin Fund CAD 102.85 5.34 5.48 4.4 K
CGG China Gold Int Resources Corp 47.67 2.27 5 839.5 K
LMCU Lumina Metals Corp. 11.12 0.52 4.91 746.7 K
HOM-UN BSR Real Estate Investment Trust 16.70 0.77 4.83 356.6 K
BSRT-UN BSR Real Estate Investment Trust 16.6292 0.7667 4.83 356.6 K
XLY Auxly Cannabis Group Inc 3.66 0.16 4.57 260.23 K
KLAC KLA CDR (CAD Hedged) 23.87 1.04 4.56 35.2 K
CMG Computer Modelling Group Ltd 4.00 0.17 4.44 382.3 K
SXGC Southern Cross Gold Consolidated Ltd 12.80 0.52 4.23 3.23 M
RM Roxmore Resources Inc. 4.29 0.17 4.13 275.5 K
WDC Western Digital CDR (CAD Hedged) 26.85 1.05 4.07 147.9 K
GMIN G Mining Ventures Corp 51.76 2.01 4.04 3.17 M
KKR KKR 21.27 0.82 4.01 115
SHLE Source Energy Services Ltd 11.00 0.41 3.87 64.2 K
MU Micron CDR [Cad Hedged] 44.46 1.65 3.85 1.32 M
ASML Asml CDR [Cad Hedged] 47.51 1.76 3.85 15.7 K
BNKR Bunker Hill Mining Corp. 4.41 0.16 3.76 12.3 K
COP-U Sprott Physical Copper Trust 12.25 0.44 3.73 51.5 K
IMG Iamgold Corp 29.25 1.02 3.61 9.68 M
ATZ Aritzia Inc 122.96 4.16 3.5 2.08 M
AG First Majestic Silver Corp 28.19 0.95 3.49 8.37 M
VNP 5N Plus Inc 26.39 0.88 3.45 4.25 M
TXN Texas Instruments Incorporated 27.77 0.92 3.43 27 K
LCFS Tidewater Renewables Ltd 21.13 0.70 3.43 9.5 K
EMA-PL Emera Inc 20.78 0.67 3.33 8.3 K
TKO Taseko Mines Ltd 12.10 0.38 3.24 1.54 M
ERO Ero Copper Corp 48.05 1.48 3.18 1.34 M
DPM Dundee Precious Metals Inc 60.59 1.86 3.17 1.96 M
PGIC Premium Global Income Split Corp 7.04 0.21 3.07 78.7 K
TBL Taiga Building Products Ltd 3.70 0.11 3.06 500
MAI Mining Americas Inc. 6.14 0.18 3.02 2.86 M
VRT Vertiv CDR (CAD Hedged) 18.48 0.53 2.95 100.4 K
MAK-U MAK Acquisition Corp. 10.30 0.29 2.9 100
HMM-A Hammond Manufacturing Company Limited 25.95 0.72 2.85 5 K
SDE Spartan Delta Corp 13.44 0.37 2.83 7.96 M
EMA-PE Emera Inc Pref E 20.75 0.55 2.72 39.4 K
IFA Ifabric Corp 3.79 0.10 2.71 21.1 K
CHE-UN Chemtrade Logistics Income Fund 14.80 0.39 2.71 236.1 K
AMD Advanced Micro Devices CDR [Cad Hedged] 101.05 2.65 2.69 276.5 K
AVGO Broadcom CDR [Cad Hedged] 13.5754 0.3554 2.69 710.4 K
HPS-A Hammond Power Solutions Inc 246.76 6.46 2.69 453.7 K
CXI Currency Exchange International Corp 31.47 0.82 2.68 4.9 K
XTD Tdb Split Corp. Class A Shares 9.25 0.24 2.66 13.7 K
SMNS Siemens CDR [Cad Hedged] 31.83 0.82 2.64 400
SKE Skeena Resources Ltd 44.94 1.14 2.6 393.8 K
SOIL Saturn Oil and Gas Inc 7.13 0.18 2.59 648.3 K
TNZ Tenaz Energy Corp 72.25 1.80 2.56 845.4 K
DXT Dexterra Group Inc 14.90 0.37 2.55 34.2 K
LUNR LunR Royalties Corp. 21.40 0.52 2.49 3.66 M
VLE Valeura Energy Inc 15.72 0.38 2.48 588.9 K
WDO Wesdome Gold Mines Ltd 35.63 0.86 2.47 1.68 M
MUX Mcewen Mining Inc 26.60 0.64 2.47 48.9 K
ISRG Intuitive Surgical CDR [Cad Hedged] 20.39 0.49 2.46 22.1 K
III Imperial Metals Corp 8.89 0.21 2.42 437.3 K
TVK Terravest Capital Inc 118.15 2.78 2.41 76.7 K
PSLV-U Sprott Physical Silver Trust 21.69 0.50 2.36 8.6 K
EQX Equinox Gold Corp 17.49 0.40 2.34 16.27 M
ARIS Aris Gold Corporation 27.12 0.62 2.34 1.71 M
BEP-UN Brookfield Renewable Partners L.P 41.71 0.95 2.33 682.63 K
EPRX Eupraxia Pharmaceuticals Inc 11.97 0.27 2.31 165.6 K
GURU Guru Organic Energy Corp 3.17 0.07 2.26 10 K
KEI Kolibri Global Energy Inc 9.54 0.21 2.25 19.8 K
IGM Igm Financial Inc 89.22 1.95 2.23 777.6 K
D-UN Dream Office Real Estate Investment Trust 17.94 0.39 2.22 11.6 K
CIA Champion Iron Ltd 3.24 0.07 2.21 496 K
KEY Keyera Corp 54.96 1.18 2.19 7.61 M
CADY Cadillac Mines Corporation 7.20 0.15 2.13 390.1 K
ELVA Electrovaya Inc 9.25 0.19 2.1 137.1 K
WRN Western Copper and Gold Corp 3.42 0.07 2.09 1.19 M
SLS Solaris Resources Inc 10.46 0.21 2.05 407.1 K
SLF-PC Sun Life Financial Sr 3 Prf 21.06 0.42 2.03 9.11 K
BBD-A Bombardier Inc 310.23 6.17 2.03 22.7 K
CURA Curaleaf Holdings Inc 14.66 0.29 2.02 6.44 M
CSCI Cosciens Biopharma Inc 7.60 0.15 2.01 100
ACX Act Energy Technologies Ltd 7.61 0.15 2.01 62.8 K
FDY Faraday Copper Corp 5.10 0.10 2 1.53 M
PSLV Sprott Physical Silver Trust CAD 30.32 0.59 1.98 375.5 K
HOM-U BSR Real Estate Investment Trust 11.82 0.23 1.98 40.8 K
USA Americas Silver Corp 7.23 0.14 1.97 5.92 M
VZLA Vizsla Resources Corp 5.70 0.11 1.97 1.61 M
TI Titan Mining Corp 4.19 0.08 1.95 14.2 K
SII Sprott Inc 178.79 3.41 1.94 103.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 1684.4301 605.53 B 65.6101 4.05 200
HBCYF HSBC Holdings plc 20.25 281.64 B 0.25 1.25 12 K
LRLCF L'Oréal S.A 449.59 258.47 B 15.792 3.64 100
BABAF Alibaba Group Holding Ltd 13.355 241.86 B 0.0975 0.74 95.9 K
SMAWF Siemens Aktiengesellschaft 303.97 232.36 B 1.682 0.56 200
MBFJF Mitsubishi UFJ Financial Group Inc 23.68 204.97 B 0.98 4.32 3.5 K
NONOF Novo Nordisk A/S 42.62 174.05 B 0.6238 1.49 747.3 K
ADTTF Advantest Corporation 211.88 162.44 B 22.36 11.8 100
ABLZF ABB Ltd 97.0079 156.83 B 1.1399 1.19 867
ATEYY Advantest Corporation 203.80 155.87 B 4.51 2.26 75.1 K
SBGSF Schneider Electric S.E 329.86 149.59 B 1.79 0.55 400
FRCOF Fast Retailing Co. Ltd 427.21 137.2 B 11.70 2.82 100
IITSF Intesa Sanpaolo S.p.A 7.85 115.07 B 0.08 1.03 1.3 K
GLAXF GlaxoSmithKline plc 24.95 98.17 B 0.39 1.59 6.2 K
ZIJMF Zijin Mining Group Company Limited 4.61 92.88 B 0.16 3.6 1.57 K
PSTVY Postal Savings Bank of China Co. Ltd 14.70 90.08 B 0.883 6.39 180
XIACY Xiaomi Corporation 16.71 86.73 B 0.09 0.54 189.9 K
CILJF China Life Insurance Co Ltd 3.78 86.49 B 0.12 3.28 7.8 K
BYDDY BYD Company Limited 10.36 79.41 B 0.07 0.68 1.74 M
BCLYF Barclays PLC 6.43 77.65 B 0.35 5.76 19.6 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 151.72 73.59 B 1.39 0.92 700
IFNNY Infineon Technologies AG 64.75 73.21 B 2.37 3.8 252.4 K
MRAAY Murata Manufacturing Co. Ltd 24.80 71.42 B 0.571 2.36 4.06 M
MRAAF Murata Manufacturing Co. Ltd 50.514 71.17 B 3.268 6.92 2.1 K
DBOEF Deutsche Börse AG 317.56 63.04 B 2.00 0.63 211
UCBJF UCB SA 250.52 60.44 B 3.38 1.37 100
LDNXF London Stock Exchange Group plc 110.00 59.73 B 1.80 1.66 300
MPNGY Meituan ADR 18.61 56.5 B 0.15 0.81 320.1 K
RNMBF Rheinmetall AG 1170.00 54.35 B 13.80 1.19 84
SSUMF Sumitomo Corporation 11.55 50.81 B 0.45 4.05 500
DSDVF DSV Panalpina A/S 198.58 49.36 B 2.23 1.14 455
NOKBF Nokia Corporation 10.70 47.87 B 0.12 1.13 15.1 K
ASAZY ASSA ABLOY AB (publ) 17.63 44.24 B 0.11 0.63 180.5 K
ASMXF ASM International NV 909.07 42.85 B 7.591 0.84 42
KXIAY Kioxia Holdings Corporation ADR 34.664 40 B 2.637 8.23 2.39 M
ASMIY ASM International NV 937.62 39.5 B 29.12 3.21 3.8 K
NIPNF NEC Corporation 32.40 38.81 B 1.20 3.85 300
PRYMF Prysmian S.p.A 142.68 37.41 B 1.35 0.96 1.2 K
WEGZY WEG S.A 10.22 37.3 B 0.36 3.65 328.2 K
PRYMY Prysmian S.p.A 70.71 36.6 B 0.97 1.39 56.6 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 33.30 36.16 B 1.655 5.23 9.1 K
SHLAF Schindler Holding AG 317.00 35.6 B 2.00 0.63 100
DASTF Dassault Systèmes SE 23.73 35.57 B 0.186 0.79 1.7 K
MLYBY Malayan Banking Berhad 5.25 35.1 B 0.15 2.94 200
UMGNF Universal Music Group N.V 16.985 34.49 B 0.115 0.68 25.9 K
DSCSY Disco Corporation 33.60 33.27 B 0.38 1.14 118.9 K
RSNHF Resona Holdings Inc 16.075 33.11 B 0.342 2.17 3.3 K
ADDDF adidas AG 167.00 32.74 B 4.34 2.67 6.1 K
RNECY Renesas Electronics Corporation 10.56 32.68 B 0.24 2.33 408.5 K
FANUF Fanuc Corporation 38.00 32.4 B 1.41 3.85 500
NVZMF Novozymes A/S 66.33 32.03 B 0.43 0.65 100
LNVGY Lenovo Group Limited 95.82 31.69 B 6.77 7.6 123.4 K
DSKYF Daiichi Sankyo Company Limited 18.65 31.41 B 0.10 0.54 1.7 K
FSUMF Fortescue Metals Group Limited 12.15 30.92 B 0.10 0.83 1.2 K
BKHYY Bank Hapoalim B.M 133.41 30.29 B 1.641 1.25 9.3 K
TOELF Tokyo Electron Limited 331.10 29.91 B 3.63 1.11 800
LNVGF Lenovo Group Limited 4.80 29.84 B 0.35 7.87 170.7 K
NSKFF Kongsberg Gruppen ASA 33.9768 29.46 B 0.6768 2.03 1.7 K
STMZF Scottish Mortgage Investment Trust PLC 20.15 28.85 B 0.40 2.03 952
SBGOF Standard Bank Group Limited 19.30 28.48 B 1.77 10.1 400
DNZOF DENSO Corporation 13.54 28.03 B 0.2775 2.09 3.1 K
AMADF Amadeus IT Group S.A 64.194 26.59 B 0.949 1.5 1.75 K
DOGEF Ørsted A/S 21.43 25.66 B 0.43 2.05 368
SRTOY SRTOY 22.60 24.14 B 0.22 0.98 13.7 K
NTOIY Neste Oyj 19.90 24.11 B 0.19 0.96 19.8 K
SUVPF Sartorius Aktiengesellschaft 271.36 22.99 B 13.83 5.37 13
FNLPF Fresnillo plc 40.85 21.87 B 0.31 0.76 1.5 K
LGGNF Legal & General Group Plc 3.95 21.48 B 0.19 5.05 4.3 K
SSLZY Santos Limited 7.06 21.24 B 0.83 13.32 2.06 M
RAIFY Raiffeisen Bank International AG 17.42 20.94 B 0.17 0.99 12.8 K
WOLTF Wolters Kluwer N.V 79.25 20.83 B 4.35 5.81 300
VACNY VAT Group AG 74.80 20.67 B 2.61 3.62 11.6 K
NISTF Nippon Steel Corporation 4.47 20.49 B 0.10 2.29 1.5 K
STOSF Santos Limited 6.50 20.46 B 0.40 6.56 2.3 K
SONVF Sonova Holding AG 280.00 20.45 B 9.54 3.53 100
EMBVF Arca Continental S.A.B. de C.V 11.69 19.67 B 0.105 0.91 71.3 K
LSRCY Lasertec Corporation 49.92 19.56 B 2.74 5.81 56.2 K
ERNXY Euronext N.V 36.46 19.53 B 0.302 0.84 600
PDRDF Pernod Ricard SA 70.00 18.93 B 1.00 1.45 21.3 K
HNGKY Hongkong Land Holdings Limited 42.66 17.92 B 0.95 2.28 10.5 K
LUNMF Lundin Mining Corporation 23.96 17.62 B 0.22 0.93 145.5 K
CAOVY China Overseas Land & Investment Limited 7.764 17.53 B 0.142 1.86 2.6 K
BDORY Banco do Brasil S.A 4.59 17.46 B 0.18 4.08 1.28 M
SITIY SITC International Holdings Company Limited 62.39 16.91 B 3.09 5.21 500
SARTF Sartorius Aktiengesellschaft 228.015 16.84 B 15.215 7.15 5
ERFSF Eurofins Scientific SE 89.06 16.34 B 3.46 4.04 500
RYKKY Ryohin Keikaku Co. Ltd 13.363 16.12 B 0.753 5.97 1.8 K
NWWCF New China Life Insurance Company Ltd 5.847 16.1 B 0.071 1.23 193
JARLF Jardine Matheson Holdings Limited 58.00 15.95 B 1.41 2.49 200
NBGRY National Bank of Greece S.A 20.32 15.52 B 0.55 2.78 13.5 K
NJDCY Nidec Corporation 4.49 15.42 B 0.117 2.68 10.9 K
BBSEY BB Seguridade Participações S.A 7.91 14.73 B 0.04 0.51 118 K
OGFGY Origin Energy Limited 8.45 14.57 B 0.10 1.2 2.3 K
EDRVF EDP Renováveis S.A 14.38 14.35 B 0.08 0.56 1.2 K
LUGDF Lundin Gold Inc 65.60 14.21 B 0.50 0.77 213.6 K
COVTY Covestro AG 34.248 14.07 B 0.19 0.56 4.2 K
TISCY Taisei Corporation 18.992 14.01 B 0.632 3.44 300
IGIFF IGM Financial Inc 63.38 13.63 B 1.01 1.62 41.5 K
SOUHY South32 Limited 17.56 13.56 B 0.618 3.65 103.8 K
BESIY BE Semiconductor Industries N.V 215.20 13.55 B 7.45 3.59 26.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FISH Sailfish Royalty Corp 7.38 1.59 27.46 62.1 K
SGML Sigma Lithium Corporation 14.00 1.34 10.58 51 K
TNGD Tiernan Gold Corp. 7.70 0.70 10 21.5 K
REKO Reko International Group Inc 4.95 0.45 10 100
AVTS Aventus Capital Inc. 22.70 1.65 7.84 52.4 K
BTCT BTC Digital Ltd 3.92 0.25 6.81 2.4 K
LGC Lavras Gold Corp 3.78 0.24 6.78 5.1 K
AUUA Aluula Composites Inc. 3.75 0.20 5.63 7.6 K
BZ Benz Mining Corp 4.60 0.23 5.26 186.6 K
CKG Chesapeake Gold Corp 3.48 0.17 5.14 96.3 K
FDR Flinders Resources Limited 6.08 0.24 4.11 1.31 M
SLI Standard Lithium Ltd 3.06 0.12 4.08 94.5 K
SLG PetroTal Corp 7.26 0.26 3.71 276.02 K
HHH Helius Minerals Limited 5.70 0.20 3.64 72.2 K
GG Galane Gold Ltd 3.05 0.10 3.39 13.2 K
SPRX Sparx Technology Inc 46.08 1.265 2.82 22.35 K
GORO Goldgroup Mining Inc. 5.10 0.14 2.82 105 K
MTA Metalla Royalty & Streaming Ltd 14.23 0.37 2.67 19.4 K
GRZ Gold Reserve Inc 6.94 0.14 2.06 23.1 K
ITR Integra Resources Corp 3.84 0.07 1.86 172.5 K
KRY Koryx Copper Inc. 3.57 0.05 1.42 113.4 K
HAM Highwood Asset Management Ltd 5.95 0.08 1.36 1.6 K
PNG Kraken Robotics Inc 4.62 0.05 1.09 934.1 K
SICO Quetzal Copper Corp. 9.80 0.10 1.03 245.39 K
MKO Mako Mining Corp 14.72 0.14 0.96 1.15 M
GSKR Goldsky Resources Corp. 3.32 0.03 0.91 4.22 M
APGO Apollo Gold & Silver Corp 4.12 0.03 0.73 107.5 K
BCF Builders Capital Mortgage Corp 9.95 0.05 0.51 200
© 2026 - CastFwd Corp.