Gainer Volumes for 14 September 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 14 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 131.83 | 68.67 B | 1.84 | 1.42 | 1.08 M |
| CBOE | CBOE Global Markets Inc | 284.50 | 35.04 B | 3.46 | 1.23 | 868.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 25.76 | 12.17 B | 0.73 | 2.92 | 44.38 M |
| NHC | National Healthcare Corp | 227.76 | 3.23 B | 3.29 | 1.47 | 67.1 K |
| ESBA | Empire State Realty Op LP | 4.13 | 1.4 B | 0.03 | 0.73 | 6.2 K |
| SKYH | Sky Harbour Group Corp | 10.14 | 807.32 M | 0.13 | 1.3 | 141.81 K |
| STRW | Strawberry Fields REIT Inc | 13.95 | 717.23 M | 0.13 | 0.94 | 25.33 K |
| SENS | Senseonics Holdings | 8.84 | 502.83 M | 0.13 | 1.49 | 567.46 K |
| CTGO | Contango Ore Inc | 18.50 | 459.48 M | 0.19 | 1.04 | 423.27 K |
| CIX | Compx International Inc | 38.15 | 446.96 M | 2.50 | 7.01 | 25.62 K |
| RLGT | Radiant Logistics | 8.21 | 426.57 M | 0.08 | 0.98 | 899.2 K |
| INFU | Infusystems Holdings | 12.25 | 280.23 M | 0.10 | 0.82 | 108.28 K |
| EVI | Evi Industries Inc | 17.20 | 275.64 M | 1.30 | 8.18 | 63.1 K |
| PED | Pedevco Corp | 15.65 | 221.18 M | 0.81 | 5.46 | 173.3 K |
| EXOD | Exodus Movement Inc | 6.33 | 155.55 M | 0.32 | 5.32 | 81 K |
| LGCY | Legacy Education Inc | 10.33 | 122.62 M | 0.18 | 1.77 | 43.3 K |
| ARMP | Armata Pharmaceuticals Inc | 5.55 | 121.96 M | 0.17 | 3.16 | 4.74 M |
| BUDA | Buda Juice, Inc. | 8.175 | 86.08 M | 0.415 | 5.35 | 5.2 K |
| FSI | Flexible Solutions International Inc | 5.80 | 78.69 M | 0.15 | 2.65 | 21.8 K |
| WYY | Widepoint Corp | 11.13 | 76.89 M | 0.30 | 2.77 | 113.48 K |
| CEV | Eaton Vance California Muni Income Trust | 10.35 | 73.29 M | 0.15 | 1.47 | 7.3 K |
| COE | 51Talk Online Education Group | 11.90 | 68.06 M | 1.29 | 12.16 | 167 K |
| ROLR | High Roller Technologies Inc | 6.36 | 39.71 M | 0.21 | 3.41 | 45.37 K |
| NSRX | Nasus Pharma Ltd. | 3.65 | 35.96 M | 0.2451 | 7.2 | 21.17 K |
| MXC | Mexco Energy Corp | 11.16 | 19.83 M | 0.30 | 2.76 | 148.6 K |
| PMI | Picard Medical, Inc. | 6.26 | 19.53 M | 0.93 | 17.45 | 587 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.04 | 19.07 M | 0.02 | 0.66 | 9.2 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 10.55 | 10.51 M | 0.67 | 6.78 | 74 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.96 | 0.635 | 3.29 | 424 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.034 | 1.177 | 2.75 | 100 | |
| SACH-P-A | SACH-P-A | 22.04 | 0.37 | 1.71 | 4.16 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.25 | 0.14 | 1.38 | 866 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 505.41 | 3.88 T | 9.78 | 1.97 | 23.09 M |
| GOOGL | Alphabet Inc Class A | 349.39 | 3.42 T | 10.89 | 3.22 | 35.91 M |
| GOOG | Alphabet Inc Class C | 345.71 | 3.4 T | 10.26 | 3.06 | 22.48 M |
| META | Meta Platforms Inc | 665.60 | 1.57 T | 17.5699 | 2.71 | 19.33 M |
| WMT | Walmart Inc. | 109.08 | 982.9 B | 1.93 | 1.8 | 23.88 M |
| COST | Costco Wholesale | 918.91 | 448.57 B | 14.14 | 1.56 | 2.01 M |
| PLTR | Palantir Technologies Inc | 173.31 | 442.43 B | 6.08 | 3.64 | 29.15 M |
| PANW | Palo Alto Networks Inc | 373.94 | 299.28 B | 43.29 | 13.09 | 12.03 M |
| AZN | Astrazeneca Plc ADR | 163.78 | 289.48 B | 3.61 | 2.25 | 3.09 M |
| QH | Quhuo Ltd ADR | 4.00 | 261.44 B | 0.09 | 2.3 | 3.5 K |
| NFLX | Netflix Inc | 80.32 | 258.5 B | 2.92 | 3.77 | 30.95 M |
| CRWD | Crowdstrike Holdings Inc | 235.38 | 256.42 B | 28.64 | 13.85 | 25.38 M |
| AMGN | Amgen Inc | 381.50 | 251.94 B | 4.15 | 1.1 | 2.71 M |
| GILD | Gilead Sciences Inc | 146.41 | 211.64 B | 2.69 | 1.87 | 4.92 M |
| SHOP | Shopify Inc | 133.89 | 204.37 B | 5.10 | 3.96 | 7.64 M |
| VZ | Verizon Communications Inc | 51.29 | 185.84 B | 0.68 | 1.34 | 18.12 M |
| ISRG | Intuitive Surg Inc | 377.94 | 152.62 B | 8.79 | 2.38 | 2.43 M |
| VRTX | Vertex Pharmaceutic | 519.51 | 141.65 B | 4.07 | 0.79 | 836.9 K |
| ADP | Automatic Data Processing, Inc. | 276.63 | 116.43 B | 8.37 | 3.12 | 2.38 M |
| PDD | Pinduoduo Inc ADR | 79.38 | 111.89 B | 1.57 | 2.02 | 6.38 M |
| BKNG | Booking Holdings Inc | 175.35 | 111.3 B | 1.43 | 0.82 | 8.33 M |
| CME | CME Group Inc | 280.46 | 109.02 B | 4.92 | 1.79 | 1.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.33 | 106.24 B | 0.56 | 1.31 | 2.33 M |
| MAR | Marriot International | 340.46 | 104.12 B | 5.77 | 1.72 | 1.7 M |
| FTNT | Fortinet Inc | 170.18 | 99.84 B | 14.11 | 9.04 | 5.93 M |
| ADBE | Adobe Systems Inc | 265.60 | 97.39 B | 13.37 | 5.3 | 5.72 M |
| REGN | Regeneron Pharmaceuticals | 793.74 | 95.53 B | 12.25 | 1.57 | 591.1 K |
| MNST | Monster Beverage Cp | 44.20 | 92.74 B | 0.80 | 1.84 | 9.01 M |
| INTU | Intuit Inc | 339.15 | 91.15 B | 17.58 | 5.47 | 3.63 M |
| MRNA | Moderna | 146.69 | 88.52 B | 2.72 | 1.89 | 10.96 M |
| DDOG | Datadog Inc | 230.05 | 84.48 B | 8.84 | 4 | 2.91 M |
| DASH | Doordash Inc Cl A | 203.54 | 77.56 B | 1.59 | 0.79 | 2.27 M |
| APP | AppLovin Corporation | 334.24 | 76.76 B | 10.28 | 3.17 | 5.06 M |
| HOOD | Robinhood | 114.33 | 76.41 B | 1.76 | 1.56 | 17.09 M |
| NTES | Netease Inc ADR | 117.99 | 72.77 B | 2.38 | 2.06 | 961.1 K |
| ORLY | O'Reilly Automotive | 87.22 | 71.29 B | 1.40 | 1.63 | 4.61 M |
| NTRA | Natera Inc | 341.79 | 59.72 B | 12.86 | 3.91 | 1.04 M |
| ARGX | Argenx Se ADR | 990.54 | 56.15 B | 6.15 | 0.62 | 198.6 K |
| MSTR | Strategy | 136.94 | 55.26 B | 5.97 | 4.56 | 18.71 M |
| EBAY | Ebay Inc | 108.99 | 54.13 B | 1.24 | 1.15 | 4.63 M |
| ADSK | Autodesk Inc | 228.93 | 52.17 B | 16.53 | 7.78 | 2.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.82 | 51.23 B | 8.47 | 8.7 | 2.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 104.67 | 49.71 B | 1.90 | 1.85 | 1.13 M |
| HONA | Honeywell Aerospace Inc | 164.08 | 48.86 B | 5.82 | 3.68 | 4.12 M |
| KDP | Keurig Dr Pepper Inc | 31.58 | 48.77 B | 0.19 | 0.61 | 7.43 M |
| PYPL | PayPal Holdings | 54.03 | 48.77 B | 0.31 | 0.58 | 9.25 M |
| TEAM | Atlassian | 192.77 | 48.53 B | 13.07 | 7.27 | 3.74 M |
| WDAY | Workday Inc | 194.21 | 47.67 B | 8.51 | 4.58 | 2.89 M |
| ROP | Roper Industries | 394.61 | 46.15 B | 6.09 | 1.57 | 797 K |
| IDXX | Idexx Laboratories | 509.56 | 43.42 B | 4.86 | 0.96 | 454.1 K |
| ONC | BeiGene, Ltd. | 353.83 | 42.13 B | 7.32 | 2.11 | 251.2 K |
| RVMD | Revolution Medicines Inc | 205.11 | 41 B | 1.34 | 0.66 | 1.27 M |
| PAYX | Paychex Inc | 118.51 | 39.91 B | 2.71 | 2.34 | 2.6 M |
| RPRX | Royalty Pharma Plc Cl A | 59.05 | 38.82 B | 0.44 | 0.75 | 2.97 M |
| ZS | Zscaler Inc | 191.73 | 38.78 B | 27.19 | 16.52 | 7.56 M |
| COIN | Coinbase Global Inc Class A | 191.45 | 37.4 B | 16.19 | 9.24 | 13.25 M |
| VOD | Vodafone Grp Plc ADR | 17.53 | 36.79 B | 0.13 | 0.75 | 2.6 M |
| OKTA | Okta Inc. | 186.45 | 36.4 B | 19.95 | 11.98 | 6.67 M |
| ACGL | Arch Capital Grp Ltd | 97.95 | 36.29 B | 1.86 | 1.94 | 5.15 M |
| ODFL | Old Dominion Freight Line Inc | 181.91 | 35.89 B | 2.12 | 1.18 | 1.39 M |
| KMB | Kimberly-Clark Corp | 99.09 | 35.83 B | 0.94 | 0.96 | 6.38 M |
| ILMN | Illumina Inc | 208.21 | 35.63 B | 1.76 | 0.85 | 2.06 M |
| TTWO | Take-Two Interactive Software | 222.91 | 35.56 B | 7.44 | 3.45 | 2.19 M |
| GMAB | Genmab A/S ADR | 32.65 | 35.09 B | 0.18 | 0.55 | 1.41 M |
| AXON | Axon Enterprise Inc | 490.18 | 34.75 B | 10.84 | 2.26 | 582.5 K |
| JD | Jd.com Inc ADR | 27.26 | 34.68 B | 0.20 | 0.74 | 4.82 M |
| GEHC | Ge Healthcare Technologies Inc | 64.25 | 34.59 B | 0.32 | 0.5 | 2.73 M |
| EXPE | Expedia Group Inc | 287.86 | 34.32 B | 7.03 | 2.5 | 1.73 M |
| DXCM | Dexcom | 84.68 | 31.05 B | 1.65 | 1.99 | 2.54 M |
| WTW | Weight Watchers International, Inc | 323.71 | 30.13 B | 8.10 | 2.57 | 419.2 K |
| CTSH | Cognizant Tech Sol | 64.10 | 29.33 B | 4.10 | 6.83 | 6.61 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 41.05 | 28.92 B | 2.28 | 5.88 | 3.09 M |
| MDB | Mongodb Inc Cl A | 382.29 | 28.43 B | 20.08 | 5.54 | 1.87 M |
| CPRT | Copart Inc | 31.73 | 27.96 B | 1.78 | 5.94 | 11.28 M |
| CINF | Cincinnati Financial | 172.02 | 27.83 B | 2.22 | 1.31 | 496.3 K |
| VRSN | Verisign Inc | 298.60 | 27.56 B | 5.89 | 2.01 | 682 K |
| TW | Tradeweb Markets Inc | 104.20 | 26.72 B | 2.76 | 2.72 | 827.7 K |
| FOXA | Fox Corp Cl A | 68.53 | 26.67 B | 2.59 | 3.93 | 4.58 M |
| BIDU | Baidu Inc ADR | 91.90 | 26.01 B | 0.50 | 0.55 | 1.7 M |
| EXPD | Expeditors Intl | 193.61 | 25.85 B | 1.01 | 0.52 | 976.1 K |
| VRSK | Verisk Analytics Inc | 187.03 | 25.72 B | 10.83 | 6.15 | 1.54 M |
| UTHR | United Therapeutic | 502.70 | 25.68 B | 5.59 | 1.12 | 605.7 K |
| CASY | Casey's General Stor | 621.61 | 25.14 B | 6.14 | 1 | 623 K |
| DLTR | Dollar Tree Inc | 119.17 | 25.12 B | 1.00 | 0.85 | 3.15 M |
| AFRM | Affirm Holdings Inc Cl A | 73.38 | 24.79 B | 1.94 | 2.72 | 4.16 M |
| INCY | Incyte Corp | 122.19 | 24.4 B | 0.72 | 0.59 | 1.46 M |
| GH | Guardant Health Inc | 167.84 | 23.99 B | 10.46 | 6.65 | 1.49 M |
| PFG | Principal Financial Group Inc | 116.90 | 23.9 B | 0.73 | 0.63 | 922.8 K |
| FOX | Fox Corp Cl B | 61.14 | 23.7 B | 2.69 | 4.6 | 809.7 K |
| ROKU | Roku Inc | 157.45 | 23.04 B | 2.52 | 1.63 | 1.65 M |
| BNTX | Biontech Se ADR | 98.86 | 22.15 B | 2.13 | 2.2 | 1.21 M |
| ALNY | Alnylam Pharmaceuticals | 249.99 | 22.08 B | 1.31 | 0.53 | 997.2 K |
| VTRS | Viatris Inc | 16.66 | 21.86 B | 0.15 | 0.91 | 7.03 M |
| SOFI | SoFi Technologies Inc | 17.65 | 21.65 B | 0.33 | 1.91 | 33.18 M |
| FWONA | Liberty Media F1 Series A | 87.54 | 21.34 B | 0.51 | 0.59 | 128 K |
| PTC | Ptc Inc | 136.65 | 21.24 B | 5.87 | 4.49 | 1.4 M |
| JBHT | J B Hunt Transport | 274.99 | 20.76 B | 4.54 | 1.68 | 899.3 K |
| SSNC | SS&C Technologies | 81.22 | 18.86 B | 0.95 | 1.18 | 1.1 M |
| APA | Apa Corp | 45.03 | 18.51 B | 0.30 | 0.67 | 6.89 M |
| MEDP | Medpace Holdings Inc | 595.41 | 18.24 B | 7.89 | 1.34 | 201 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1138.28 | 1.26 T | 22.5801 | 2.02 | 2.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 771770.00 | 1.16 T | 5770.00 | 0.75 | 269 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 514.95 | 1.16 T | 4.58 | 0.9 | 3.96 M |
| WMT | Walmart Stores | 109.08 | 982.9 B | 1.93 | 1.8 | 23.88 M |
| V | Visa Inc | 375.28 | 776.46 B | 4.83 | 1.3 | 6.2 M |
| MA | Mastercard Inc | 574.42 | 558.9 B | 5.23 | 0.92 | 2.51 M |
| ABBV | Abbvie Inc | 261.77 | 521.11 B | 4.65 | 1.81 | 4.51 M |
| KO | Coca-Cola Company | 88.82 | 404.78 B | 0.53 | 0.6 | 14.07 M |
| PG | Procter & Gamble Company | 146.13 | 374.48 B | 0.86 | 0.59 | 8.7 M |
| UNH | Unitedhealth Group Inc | 383.55 | 365.29 B | 6.78 | 1.8 | 4.47 M |
| HD | Home Depot | 310.87 | 328.44 B | 2.13 | 0.69 | 4.18 M |
| PM | Philip Morris International Inc | 194.86 | 325.42 B | 3.80 | 1.99 | 2.94 M |
| NVS | Novartis Ag ADR | 138.99 | 305.62 B | 1.83 | 1.33 | 2.48 M |
| SAP | SAP Ag ADR | 218.28 | 271.26 B | 11.92 | 5.78 | 2.02 M |
| TMO | Thermo Fisher Scientific Inc | 613.15 | 257.71 B | 3.33 | 0.55 | 1.27 M |
| IBM | International Business Machines | 249.09 | 243.66 B | 5.80 | 2.38 | 6.96 M |
| AXP | American Express Company | 327.78 | 215.5 B | 3.09 | 0.95 | 2.44 M |
| SHOP | Shopify Inc | 133.89 | 205.99 B | 5.10 | 3.96 | 7.64 M |
| DIS | Walt Disney Company | 108.59 | 191.56 B | 2.04 | 1.91 | 7.17 M |
| CRM | Salesforce.com Inc | 259.43 | 188.61 B | 11.71 | 4.73 | 12.96 M |
| ABT | Abbott Laboratories | 103.09 | 183.77 B | 1.14 | 1.12 | 7.79 M |
| MCD | McDonald's Corporation | 257.49 | 182.66 B | 4.96 | 1.96 | 4.17 M |
| DE | Deere & Company | 681.46 | 182.13 B | 5.72 | 0.85 | 1.03 M |
| NVO | Novo Nordisk A/S ADR | 43.45 | 176.48 B | 0.38 | 0.88 | 6.55 M |
| DHR | Danaher Corp | 203.25 | 163.25 B | 3.11 | 1.55 | 3.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.82 | 158.28 B | 1.59 | 2.03 | 1.82 M |
| ACN | Accenture Plc | 195.00 | 158.03 B | 11.10 | 6.04 | 5.32 M |
| SONY | Sony Group Corp ADR | 24.47 | 147.75 B | 0.57 | 2.38 | 3.42 M |
| LMT | Lockheed Martin Corp | 529.38 | 147.14 B | 5.19 | 0.99 | 970.3 K |
| T | American Telephone and Telegraph Inc. | 26.51 | 144.23 B | 0.45 | 1.73 | 38.5 M |
| UL | Unilever Plc ADR | 63.57 | 140.54 B | 1.55 | 2.5 | 4.35 M |
| CB | Chubb Ltd | 341.85 | 140.48 B | 3.60 | 1.06 | 924.43 K |
| SPGI | S&P Global Inc | 418.54 | 137.54 B | 7.83 | 1.91 | 2.18 M |
| PGR | Progressive Corp | 221.02 | 134.23 B | 3.40 | 1.56 | 1.53 M |
| UBER | Uber Technologies Inc | 72.63 | 133.28 B | 0.96 | 1.34 | 19.05 M |
| BTI | British American Tobacco Industries ADR | 57.29 | 132.25 B | 2.05 | 3.71 | 8.68 M |
| MO | Altria Group | 69.50 | 130.29 B | 0.52 | 0.75 | 7.82 M |
| BMY | Bristol-Myers Squibb Company | 64.10 | 127.63 B | 0.46 | 0.72 | 6.9 M |
| MDT | Medtronic Inc | 93.80 | 123.49 B | 2.84 | 3.12 | 9.26 M |
| SPOT | Spotify Technology S.A. | 556.31 | 122 B | 30.56 | 5.81 | 1.73 M |
| LOW | Lowe's Companies | 198.17 | 117.3 B | 1.35 | 0.69 | 2.36 M |
| MCK | Mckesson Corp | 910.95 | 115.96 B | 29.44 | 3.34 | 619.2 K |
| CVS | CVS Corp | 95.55 | 115.43 B | 0.89 | 0.94 | 4.45 M |
| SYK | Stryker Corp | 281.87 | 111.95 B | 6.31 | 2.29 | 2.94 M |
| ENB | Enbridge Inc | 48.16 | 110.24 B | 0.40 | 0.84 | 7.67 M |
| NOW | Servicenow Inc | 142.35 | 108.68 B | 9.82 | 7.41 | 17.5 M |
| SNOW | Snowflake Inc Class A | 332.35 | 107.99 B | 3.36 | 1.02 | 4.78 M |
| NET | Cloudflare Inc Cl A | 330.36 | 99.95 B | 23.83 | 7.77 | 4.4 M |
| GSK | Glaxosmithkline Plc ADR | 50.05 | 99.19 B | 1.92 | 3.99 | 3 M |
| MRSH | Marsh & McLennan Companies, Inc. | 180.43 | 95.74 B | 3.52 | 1.99 | 1.8 M |
| WM | Waste Management | 218.09 | 93.31 B | 4.63 | 2.17 | 2.53 M |
| UPS | United Parcel Service | 102.46 | 92.1 B | 2.18 | 2.17 | 4.28 M |
| ELV | Elevance Health Inc | 424.24 | 91.1 B | 5.52 | 1.32 | 1.12 M |
| KKR | KKR & Co. LP | 102.27 | 87.18 B | 1.19 | 1.18 | 3.27 M |
| EOG | Eog Resources | 148.54 | 86.83 B | 1.18 | 0.8 | 3.58 M |
| MCO | Moody's Corp | 477.93 | 85.16 B | 2.98 | 0.63 | 638.1 K |
| TRV | The Travelers Companies Inc | 378.05 | 82.64 B | 2.85 | 0.76 | 1.36 M |
| MSI | Motorola Solutions | 474.13 | 81.35 B | 7.97 | 1.71 | 1.14 M |
| HLT | Hilton Inc | 310.60 | 80.33 B | 4.41 | 1.44 | 1.71 M |
| NOC | Northrop Grumman Corp | 527.39 | 79.21 B | 8.42 | 1.62 | 887.28 K |
| CP | Canadian Pacific Railway | 89.77 | 78.84 B | 0.54 | 0.61 | 2.19 M |
| CI | Cigna Corp | 290.05 | 78.8 B | 9.29 | 3.31 | 1.31 M |
| GM | General Motors Company | 87.16 | 76.69 B | 1.54 | 1.8 | 5.56 M |
| CL | Colgate-Palmolive Company | 87.89 | 75.96 B | 1.09 | 1.26 | 4.32 M |
| USB-PH | U.S. Bancorp | 18.40 | 75.78 B | 0.18 | 0.99 | 104.89 K |
| CVNA | Carvana Co. Class A | 70.87 | 75.7 B | 1.71 | 2.47 | 5.96 M |
| RSG | Republic Services | 225.85 | 74.73 B | 3.11 | 1.4 | 1.39 M |
| FDX | Fedex Corp | 312.57 | 74.14 B | 1.80 | 0.58 | 1.06 M |
| AJG | Arthur J. Gallagher & Company | 253.30 | 70.77 B | 12.98 | 5.4 | 1.63 M |
| TGT | Target Corporation | 158.70 | 70.13 B | 2.87 | 1.84 | 3.29 M |
| RELX | Relx Plc ADR | 35.72 | 69.59 B | 1.92 | 5.68 | 2.25 M |
| AON | AON Plc | 311.54 | 68.23 B | 8.85 | 2.92 | 2.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.60 | 66.8 B | 0.34 | 1.86 | 2.36 M |
| ALL | Allstate Corp | 258.48 | 65.71 B | 4.77 | 1.88 | 1.53 M |
| OXY | Occidental Petroleum Corp | 61.78 | 63.98 B | 0.32 | 0.52 | 9.07 M |
| MET | Metlife Inc | 97.75 | 63.56 B | 0.61 | 0.63 | 3.03 M |
| AFL | Aflac Inc | 117.01 | 62.11 B | 1.73 | 1.5 | 1.84 M |
| BSX | Boston Scientific Corp | 45.05 | 60.84 B | 2.07 | 4.82 | 20.52 M |
| NKE | Nike Inc | 37.05 | 57.44 B | 0.25 | 0.68 | 30.51 M |
| GALDY | GALDERMA GROUP AG | 38.01 | 54.36 B | 0.25 | 0.66 | 231.22 K |
| BDX | Becton Dickinson and Company | 182.91 | 53.9 B | 5.06 | 2.85 | 1.63 M |
| EW | Edwards Lifesciences Corp | 85.52 | 53.03 B | 1.15 | 1.36 | 2.99 M |
| TRI | Thomson Reuters Corp | 105.82 | 52.68 B | 8.47 | 8.7 | 2.07 M |
| DEO | Diageo Plc ADR | 88.38 | 51.97 B | 1.75 | 2.02 | 965.2 K |
| LHX | L3Harris Technologies Inc | 248.93 | 51.7 B | 3.39 | 1.38 | 2.35 M |
| AZO | Autozone | 2965.52 | 51.27 B | 88.77 | 3.09 | 406.2 K |
| INFY | Infosys Ltd ADR | 11.60 | 50.83 B | 0.53 | 4.79 | 24.84 M |
| VEEV | Veeva Systems Inc | 265.67 | 50.67 B | 3.27 | 1.25 | 1.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.72 | 49.09 B | 1.63 | 4.39 | 4.38 M |
| VMRK | Vivmark Residential | 66.32 | 47.9 B | 0.78 | 1.19 | 6.16 M |
| WCN | Waste Connections Inc | 161.03 | 46.07 B | 1.29 | 0.81 | 1.37 M |
| SPG-PJ | Simon Property Group Inc | 55.78 | 45.85 B | 0.28 | 0.5 | 414 |
| SE | Sea Ltd ADR | 108.68 | 45.47 B | 2.44 | 2.3 | 2.9 M |
| SLF | Sun Life Financial Inc | 80.23 | 44.99 B | 0.56 | 0.7 | 372.2 K |
| IQV | Iqvia Holdings Inc | 265.67 | 44 B | 3.90 | 1.49 | 1.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 121.26 | 42.96 B | 4.31 | 3.69 | 453.5 K |
| AIG | American International Group | 76.29 | 42.82 B | 0.96 | 1.27 | 4.58 M |
| YUM | Yum! Brands | 146.33 | 42.41 B | 5.46 | 3.88 | 2.11 M |
| LYV | Live Nation Entertainment | 171.49 | 41.44 B | 1.34 | 0.79 | 1.52 M |
| DHI | D.R. Horton | 139.41 | 40.84 B | 1.52 | 1.1 | 2.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.58 | 7.2 B | 0.40 | 1.98 | 4.5 K |
| VCM | Vecima Networks Inc | 13.01 | 1.82 | 16.26 | 9.5 K | |
| CHLT | Custom Health Holdings Inc. | 8.10 | 1.10 | 15.71 | 3.8 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 72.98 | 8.95 | 13.98 | 119.4 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 43.78 | 5.04 | 13.01 | 89.2 K | |
| TCS | Tecsys Inc J | 33.50 | 3.08 | 10.12 | 12.1 K | |
| TRI | Thomson Reuters Corp | 146.94 | 12.01 | 8.9 | 781.38 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 14.24 | 1.09 | 8.29 | 4.5 K | |
| NOWS | NOWS | 18.09 | 1.24 | 7.36 | 306.9 K | |
| SAPS | SAP CDR [Cad Hedged] | 16.90 | 1.11 | 7.03 | 1.7 K | |
| HLS | Hls Therapeutics Inc | 4.15 | 0.25 | 6.41 | 54.5 K | |
| IFP | Interfor Corp | 14.97 | 0.89 | 6.32 | 343.1 K | |
| CURA | Curaleaf Holdings Inc | 14.05 | 0.76 | 5.72 | 211.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 13.90 | 0.75 | 5.7 | 100 | |
| DSG | Descartes Sys | 111.16 | 5.84 | 5.55 | 356.9 K | |
| INTU | Intuit CDR (CAD Hedged) | 20.61 | 1.08 | 5.53 | 73.8 K | |
| WELL | Well Health Technologies Corp | 4.28 | 0.22 | 5.42 | 1.97 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.32 | 0.17 | 5.4 | 52.1 K | |
| WEF | Western Forest Products Inc | 18.00 | 0.92 | 5.39 | 31.8 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.14 | 0.51 | 5.3 | 155.6 K | |
| CVO | Coveo Solutions Inc | 4.30 | 0.21 | 5.13 | 193.3 K | |
| TALA | Talamore Mining Corp. | 9.72 | 0.46 | 4.97 | 454.9 K | |
| ENGH | Enghouse Systems Ltd | 17.37 | 0.81 | 4.89 | 845.13 K | |
| CSU | Constellation Software Inc | 2959.8701 | 131.9302 | 4.67 | 50.68 K | |
| CRON | Cronos Group Inc | 4.52 | 0.20 | 4.63 | 111.3 K | |
| CRM | CRM | 19.72 | 0.87 | 4.62 | 144.8 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.31 | 0.41 | 4.61 | 597.7 K | |
| ROG | Roche CDR [Cad Hedged] | 28.73 | 1.24 | 4.51 | 300 | |
| SHOP | Shopify Inc | 186.18 | 7.77 | 4.36 | 1.37 M | |
| CFP | Canfor Corp | 15.62 | 0.65 | 4.34 | 251.3 K | |
| GIB-A | CGI Inc | 101.52 | 4.17 | 4.28 | 499.4 K | |
| DRX | Adf Group Inc Sv | 13.70 | 0.55 | 4.18 | 47.5 K | |
| OTEX | Open Text Corp | 33.31 | 1.31 | 4.09 | 1.1 M | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.26 | 0.36 | 4.04 | 39.9 K | |
| XLY | Auxly Cannabis Group Inc | 3.40 | 0.13 | 3.98 | 221.27 K | |
| GRID | Tantalus Systems Holding Inc | 4.00 | 0.15 | 3.9 | 167.1 K | |
| MRU | Metro Inc | 91.55 | 3.39 | 3.85 | 839.1 K | |
| CGX | Cineplex Inc | 12.44 | 0.46 | 3.84 | 327.9 K | |
| NFLX | Netflix CDR [Cad Hedged] | 30.11 | 1.09 | 3.76 | 309 K | |
| SGR-U | Slate Grocery REIT | 10.76 | 0.38 | 3.66 | 7.62 K | |
| EFN | Element Fleet Management Corp | 25.73 | 0.90 | 3.62 | 1.88 M | |
| PLTR | Palantir CDR [Cad Hedged] | 13.06 | 0.45 | 3.57 | 335.5 K | |
| KITS | Kits Eyecare Ltd | 15.44 | 0.53 | 3.55 | 69 K | |
| TOY | Spin Master Corp | 20.52 | 0.69 | 3.48 | 129.8 K | |
| DCBO | Docebo Inc | 34.92 | 1.14 | 3.37 | 39.2 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 22.61 | 0.73 | 3.34 | 600 | |
| CPH | Cipher Pharmaceuticals Inc | 14.77 | 0.47 | 3.29 | 20.9 K | |
| BBD-A | Bombardier Inc | 310.48 | 9.78 | 3.25 | 3.7 K | |
| APPS | Applovin CDR (Cad Hedged) | 10.49 | 0.33 | 3.25 | 161.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.59 | 0.36 | 3.21 | 7.4 K | |
| BNE | Bonterra Energy Corp | 6.28 | 0.19 | 3.12 | 194.2 K | |
| APTX | Apotex Health Corp | 36.64 | 1.09 | 3.07 | 384.7 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 55.02 | 1.59 | 2.98 | 737.4 K | |
| KXS | Kinaxis Inc | 176.72 | 5.06 | 2.95 | 245.3 K | |
| TLRY | Tilray Inc | 5.72 | 0.16 | 2.88 | 699.45 K | |
| TWC | Twc Enterprises Ltd | 28.33 | 0.79 | 2.87 | 1.4 K | |
| IAG | IA Financial Corp Inc | 211.55 | 5.88 | 2.86 | 408 K | |
| RDDT | Reddit CDR (Cad Hedged) | 15.52 | 0.43 | 2.85 | 99.6 K | |
| QBTC | The Bitcoin Fund CAD | 100.79 | 2.79 | 2.85 | 4 K | |
| WN | George Weston Limited | 101.5482 | 2.7282 | 2.76 | 146.32 K | |
| META | Meta CDR [Cad Hedged] | 35.29 | 0.94 | 2.74 | 1.35 M | |
| BBD-B | Bombardier Inc Series B | 309.02 | 8.20 | 2.73 | 196.3 K | |
| GURU | Guru Organic Energy Corp | 3.42 | 0.09 | 2.7 | 4.6 K | |
| QSR | Restaurant Brands International Inc | 109.60 | 2.85 | 2.67 | 1.65 M | |
| L | Loblaw CO | 62.8948 | 1.6148 | 2.64 | 1.66 M | |
| EMP-A | Empire Company Limited | 46.80 | 1.19 | 2.61 | 439.6 K | |
| WFG | West Fraser Timber CO Ltd | 98.20 | 2.44 | 2.55 | 320.2 K | |
| VHI | Vitalhub Corp | 7.66 | 0.19 | 2.54 | 92.4 K | |
| AIF | Altus Group Ltd | 46.83 | 1.16 | 2.54 | 269.3 K | |
| SYK | Stryker CDR (CAD Hedged) | 19.10 | 0.47 | 2.52 | 18 K | |
| HWX | Headwater Exploration Inc | 13.85 | 0.34 | 2.52 | 888.2 K | |
| ACB | Aurora Cannabis Inc | 5.30 | 0.13 | 2.51 | 280.2 K | |
| CCA | Cogeco Communications Inc | 58.56 | 1.40 | 2.45 | 129.8 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 19.61 | 0.46 | 2.4 | 31.5 K | |
| OVV | Ovintiv Inc | 90.4226 | 2.0826 | 2.36 | 373.53 K | |
| BDI | Black Diamond Group Ltd | 17.41 | 0.40 | 2.35 | 226.3 K | |
| MSCL | Satellos Bioscience Inc | 13.51 | 0.31 | 2.35 | 6.1 K | |
| KBL | Kbro Linen Inc | 42.90 | 0.98 | 2.34 | 17.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 20.72 | 0.47 | 2.32 | 4.8 K | |
| DFY | DeFinity Financial Corporation | 71.98 | 1.63 | 2.32 | 205.4 K | |
| CGY | Calian Group Ltd | 81.27 | 1.80 | 2.26 | 37 K | |
| UPS | UPS | 12.82 | 0.28 | 2.23 | 4.2 K | |
| GFR | Greenfire Resources Ltd. | 9.20 | 0.20 | 2.22 | 471.1 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.30 | 0.31 | 2.22 | 500 | |
| SJ | Stella Jones Inc | 68.46 | 1.46 | 2.18 | 508.2 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.8824 | 0.3386 | 2.18 | 19.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.95 | 0.34 | 2.18 | 19.9 K | |
| MAI | Mining Americas Inc. | 6.10 | 0.13 | 2.18 | 724.1 K | |
| BLCO | Bausch Lomb Corporation | 24.37 | 0.51 | 2.14 | 800 | |
| CRRX | Carerx Corp | 3.258 | 0.068 | 2.13 | 8.1 K | |
| RFA-PI | RFA Financial Inc. | 24.25 | 0.50 | 2.11 | 4.9 K | |
| LSPD | Lightspeed Commerce Inc. | 14.09 | 0.29 | 2.1 | 497.5 K | |
| RM | Roxmore Resources Inc. | 3.92 | 0.08 | 2.08 | 1.56 M | |
| SPGI | S&P Global Inc. CDR | 19.74 | 0.40 | 2.07 | 5.7 K | |
| TVE | Tamarack Valley Energy Ltd | 13.56 | 0.27 | 2.03 | 2.98 M | |
| QBTC-U | The Bitcoin Fund Class A | 72.35 | 1.44 | 2.03 | 1.75 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.10 | 0.24 | 2.02 | 16.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 23.47 | 0.46 | 2 | 200 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 35.33 | 0.69 | 1.99 | 1.26 M | |
| ENS | E Split Corp | 16.44 | 0.32 | 1.99 | 24.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 19.51 | 474.47 B | 0.17 | 0.88 | 77.19 K |
| TCEHY | Tencent Holdings Limited | 55.20 | 441.68 B | 0.76 | 1.4 | 2.72 M |
| RHHBY | Roche Holding AG | 54.80 | 390.73 B | 2.05 | 3.89 | 1.67 M |
| RHHVF | Roche Holding AG | 443.72 | 389.84 B | 12.94 | 3 | 700 |
| CICHY | China Construction Bank Corporation | 25.218 | 339.16 B | 0.458 | 1.85 | 109.6 K |
| ACGBY | Agricultural Bank of China Limited | 20.48 | 311.49 B | 0.15 | 0.74 | 25.7 K |
| RYDAF | Royal Dutch Shell plc | 48.27 | 307.92 B | 0.72 | 1.51 | 7.6 K |
| HBCYF | HSBC Holdings plc | 20.35 | 281.64 B | 0.50 | 2.52 | 5.8 K |
| SAPGF | SAP SE | 219.59 | 271.27 B | 14.02 | 6.82 | 354.5 K |
| NSRGY | Nestlé S.A | 96.64 | 263.92 B | 1.74 | 1.83 | 320 K |
| LRLCY | L'Oréal S.A | 88.87 | 258.49 B | 0.78 | 0.89 | 174.9 K |
| NSRGF | Nestlé S.A | 96.50 | 256.06 B | 2.90 | 3.1 | 5 K |
| BACHY | Bank of China Limited | 19.395 | 252.23 B | 0.235 | 1.23 | 31.67 K |
| BABAF | Alibaba Group Holding Ltd | 14.43 | 241.86 B | 0.761 | 5.57 | 170.7 K |
| TOYOF | Toyota Motor Corporation | 20.37 | 220.25 B | 0.56 | 2.83 | 12 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 24.31 | 204.97 B | 0.52 | 2.19 | 3.2 K |
| CYATY | CYATY | 17.44 | 196.94 B | 0.09 | 0.52 | 208.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.63 | 175.12 B | 0.18 | 0.54 | 33.8 K |
| NONOF | Novo Nordisk A/S | 43.67 | 174.05 B | 0.48 | 1.11 | 5.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 21.45 | 168.89 B | 1.13 | 5.56 | 247.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 106.74 | 163.6 B | 2.216 | 2.12 | 500 |
| DBSDY | DBS Group Holdings Ltd | 245.19 | 161.41 B | 2.49 | 1.03 | 28.3 K |
| DBSDF | DBS Group Holdings Ltd | 62.10 | 158.31 B | 1.50 | 2.48 | 2.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.964 | 157.38 B | 2.424 | 3.13 | 300 |
| SNEJF | Sony Group Corporation | 24.91 | 152.5 B | 2.65 | 11.9 | 17.3 K |
| HESAY | Hermès International Société en commandite par actions | 163.75 | 150.89 B | 2.00 | 1.24 | 100.4 K |
| HESAF | Hermès International Société en commandite par actions | 1652.50 | 146.99 B | 32.50 | 2.01 | 100 |
| UNLYF | Unilever PLC | 64.00 | 140.53 B | 2.65 | 4.32 | 2.6 K |
| DTEGY | Deutsche Telekom AG | 33.44 | 140.35 B | 0.29 | 0.87 | 315.4 K |
| DTEGF | Deutsche Telekom AG | 33.31 | 137.02 B | 0.40 | 1.22 | 4.1 K |
| BTAFF | British American Tobacco p.l.c | 57.95 | 131.14 B | 1.19 | 2.1 | 52.9 K |
| BPAQF | BP p.l.c | 7.66 | 128.11 B | 0.27 | 3.65 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 29.57 | 128.09 B | 0.17 | 0.58 | 1 K |
| UNCFF | UniCredit S.p.A | 99.30 | 123.73 B | 1.80 | 1.85 | 2.6 K |
| STOHF | Equinor ASA | 45.44 | 115.4 B | 0.66 | 1.47 | 600.1 K |
| ZURVY | Zurich Insurance Group AG | 36.35 | 113.04 B | 0.25 | 0.69 | 158.1 K |
| MZHOF | Mizuho Financial Group Inc | 58.93 | 111.74 B | 3.62 | 6.54 | 100 |
| MSBHF | Mitsubishi Corporation | 32.88 | 109.92 B | 0.17 | 0.52 | 9.2 K |
| ZFSVF | Zurich Insurance Group AG | 715.21 | 109.88 B | 5.21 | 0.73 | 1.2 K |
| SNYNF | Sanofi | 85.51 | 108.09 B | 1.49 | 1.77 | 400 |
| BNPQF | BNP Paribas SA | 123.05 | 105.93 B | 5.12 | 4.34 | 1.6 K |
| ITOCF | ITOCHU Corporation | 15.19 | 104.83 B | 1.17 | 8.35 | 3.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 50.22 | 102.57 B | 0.28 | 0.56 | 37.1 K |
| ITOCY | ITOCHU Corporation | 15.127 | 101.44 B | 0.179 | 1.2 | 317.04 K |
| AAGIY | AIA Group Limited | 38.53 | 99.58 B | 0.24 | 0.63 | 229.3 K |
| AXAHY | AXA SA | 50.67 | 99.18 B | 0.55 | 1.1 | 66.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 85.55 | 94.09 B | 0.59 | 0.69 | 169 K |
| MITSY | Mitsui & Co. Ltd | 672.49 | 89.17 B | 6.59 | 0.99 | 3.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.75 | 88.86 B | 0.35 | 1.23 | 77.8 K |
| XIACY | Xiaomi Corporation | 17.38 | 86.73 B | 0.69 | 4.13 | 318.7 K |
| CILJF | China Life Insurance Co Ltd | 3.88 | 86.49 B | 0.10 | 2.65 | 14.6 K |
| XIACF | Xiaomi Corporation | 3.43 | 84.93 B | 0.07 | 2.08 | 26.7 K |
| BAESY | BAE Systems plc | 104.51 | 80.47 B | 1.75 | 1.7 | 161 K |
| BAESF | BAE Systems plc | 26.97 | 79.92 B | 1.22 | 4.74 | 6.4 K |
| BYDDF | BYD Company Limited | 10.33 | 79.68 B | 0.16 | 1.57 | 145.52 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.78 | 79.64 B | 0.15 | 1.29 | 408 K |
| BYDDY | BYD Company Limited | 10.22 | 79.41 B | 0.09 | 0.89 | 1.07 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 583.55 | 79.31 B | 6.11 | 1.06 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.36 | 73.59 B | 3.15 | 2.04 | 900 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.55 | 71.99 B | 0.40 | 1.66 | 93.5 K |
| SOBKY | SoftBank Corp | 16.19 | 70.61 B | 0.13 | 0.81 | 70.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.24 | 69.53 B | 0.485 | 1.13 | 16.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 25.56 | 69.28 B | 2.05 | 8.72 | 600 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 137.03 | 69.09 B | 4.96 | 3.76 | 1.3 K |
| RLXXF | RELX PLC | 35.50 | 69.09 B | 1.90 | 5.65 | 9.8 K |
| CSLLY | CSL Limited | 30.72 | 67.93 B | 0.81 | 2.71 | 86.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.44 | 67.51 B | 2.17 | 5.98 | 500 |
| KDDIY | KDDI Corporation | 19.88 | 66.59 B | 0.10 | 0.51 | 109.9 K |
| SCBFF | Standard Chartered PLC | 31.40 | 64.52 B | 0.22 | 0.71 | 600 |
| DBOEY | Deutsche Börse AG | 32.46 | 64.33 B | 0.51 | 1.6 | 99.1 K |
| DBOEF | Deutsche Börse AG | 319.40 | 63.04 B | 6.34 | 2.03 | 100 |
| PCRFF | Panasonic Corporation | 28.20 | 61.3 B | 0.59 | 2.14 | 2.3 K |
| NTDOF | Nintendo Co. Ltd | 54.99 | 60.48 B | 1.865 | 3.51 | 6.3 K |
| UCBJF | UCB SA | 252.09 | 60.44 B | 5.94 | 2.41 | 100 |
| NTDOY | Nintendo Co. Ltd | 13.40 | 60.28 B | 0.18 | 1.36 | 1.75 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.26 | 59.8 B | 0.27 | 0.52 | 1.8 K |
| LDNXF | London Stock Exchange Group plc | 114.06 | 59.73 B | 3.98 | 3.62 | 600 |
| UCBJY | UCB SA | 121.42 | 59.61 B | 2.07 | 1.73 | 72 K |
| CHCJY | China CITIC Bank Corporation Limited | 21.80 | 59.35 B | 0.90 | 4.31 | 187 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.69 | 59.04 B | 0.65 | 1.3 | 73.7 K |
| MIELF | Mitsubishi Electric Corporation | 33.128 | 58.94 B | 1.494 | 4.72 | 5.6 K |
| NBNKF | Nordea Bank Abp | 20.00 | 58.6 B | 0.58 | 2.99 | 200 |
| CMPGF | Compass Group PLC | 31.354 | 58.14 B | 0.542 | 1.76 | 300 |
| CMPGY | Compass Group PLC | 31.39 | 57.59 B | 0.50 | 1.62 | 183.2 K |
| LBLCF | Loblaw Companies Limited | 45.2693 | 57.26 B | 0.8893 | 2 | 61.74 K |
| MPNGY | Meituan ADR | 19.20 | 56.5 B | 0.15 | 0.79 | 108.3 K |
| LZAGY | Lonza Group Ltd | 65.40 | 55.48 B | 0.34 | 0.52 | 46.6 K |
| SSREY | Swiss Re AG | 42.45 | 54.93 B | 0.44 | 1.05 | 49.7 K |
| BAYRY | Bayer Aktiengesellschaft | 14.27 | 54.89 B | 0.32 | 2.29 | 299.1 K |
| LZAGF | Lonza Group Ltd | 672.44 | 54.27 B | 14.23 | 2.16 | 400 |
| THLEF | Thales S.A | 268.00 | 54.13 B | 2.95 | 1.11 | 31 |
| THLLY | Thales S.A | 53.14 | 53.79 B | 0.456 | 0.87 | 54.62 K |
| SMMNY | Siemens Healthineers AG | 22.52 | 53.34 B | 0.41 | 1.85 | 75.1 K |
| AMKBF | A.P. Møller - Mærsk A/S | 3611.50 | 53.31 B | 186.8701 | 5.46 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 59.093 | 53.21 B | 1.013 | 1.74 | 156.6 K |
| UOVEY | United Overseas Bank Limited | 66.83 | 53 B | 1.77 | 2.72 | 15.5 K |
| DGEAF | Diageo plc | 22.50 | 52.67 B | 0.58 | 2.65 | 4 K |
| BASFY | BASF SE | 15.15 | 51.62 B | 0.10 | 0.66 | 120 K |
| BAYZF | Bayer Aktiengesellschaft | 57.44 | 51.4 B | 0.94 | 1.66 | 700 |
| CNSWY | Constellation Software Inc. ADR | 10.60 | 51.37 B | 0.39 | 3.82 | 109.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.57 | 145.11 M | 0.06 | 1.71 | 851.8 K |
| BLU | BluEnergies Ltd. | 4.25 | 1.95 | 84.78 | 47.02 K | |
| LGC | Lavras Gold Corp | 3.87 | 0.45 | 13.16 | 58.4 K | |
| GSD | Devonian Health Group Inc | 9.00 | 1.00 | 12.5 | 100 | |
| ENA | Enablence Technologies Inc | 6.39 | 0.54 | 9.23 | 9.5 K | |
| COV | Covalon Technologies Ltd | 3.60 | 0.30 | 9.09 | 67.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.20 | 0.20 | 6.67 | 500 | |
| HITI | High Tide Inc | 3.69 | 0.20 | 5.73 | 169.8 K | |
| MOON | Blue Moon Metals Inc | 7.89 | 0.30 | 3.95 | 978.8 K | |
| LMN | Lumine Group Inc. | 22.60 | 0.74 | 3.39 | 132.3 K | |
| NCX | NorthIsle Copper and Gold Inc | 4.31 | 0.14 | 3.36 | 1.18 M | |
| SLG | PetroTal Corp | 5.88 | 0.13 | 2.26 | 173.91 K | |
| TOI | Topicus.com Inc | 96.00 | 1.99 | 2.12 | 81 K | |
| BZ | Benz Mining Corp | 4.02 | 0.06 | 1.52 | 129.5 K | |
| GORO | Goldgroup Mining Inc. | 5.02 | 0.07 | 1.41 | 101.3 K | |
| PNG | Kraken Robotics Inc | 4.65 | 0.06 | 1.31 | 1.3 M | |
| RX | BioSyent Inc | 15.85 | 0.19 | 1.21 | 2 K | |
| JUN-A | Juno International Corporation | 4.65 | 0.05 | 1.09 | 2 K |