Gainer Volumes for 12 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 12 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 124.40 | 68.67 B | 1.39 | 1.13 | 350 K |
| LNG | Cheniere Energy | 282.49 | 68.22 B | 4.31 | 1.55 | 849.6 K |
| NHC | National Healthcare Corp | 229.88 | 3.23 B | 2.77 | 1.22 | 65.28 K |
| NOG | Northern Oil and Gas | 25.42 | 3.02 B | 0.66 | 2.67 | 1.24 M |
| TIC | Acuren Corp | 9.14 | 2.19 B | 0.23 | 2.58 | 1.36 M |
| CET | Central Securities Corp | 56.19 | 1.67 B | 0.32 | 0.57 | 17.4 K |
| TMP | Tompkinstrustco | 96.55 | 1.43 B | 0.82 | 0.86 | 73.4 K |
| REPX | Riley Exploration Permian Inc | 46.26 | 1.13 B | 0.89 | 1.96 | 146.39 K |
| SKYH | Sky Harbour Group Corp | 9.50 | 807.32 M | 0.09 | 0.96 | 101.19 K |
| OBE | Obsidian Energy Ltd | 11.22 | 787.36 M | 0.10 | 0.9 | 262.04 K |
| BHB | Bar Harbor Bankshares | 38.33 | 678.02 M | 0.50 | 1.32 | 85.5 K |
| GORO | Gold Resource Corp | 3.43 | 534.13 M | 0.02 | 0.59 | 845 K |
| SENS | Senseonics Holdings | 9.24 | 502.83 M | 0.26 | 2.9 | 452.24 K |
| CMCL | Caledonia Mining Cp | 24.08 | 391.54 M | 0.33 | 1.39 | 185.3 K |
| BRBS | Blue Ridge Bankshare | 3.88 | 352.47 M | 0.04 | 1.04 | 1.44 M |
| FRD | Friedman Industries Inc | 42.42 | 304.09 M | 0.44 | 1.05 | 31 K |
| ACU | Acme United Corp | 62.50 | 257.86 M | 0.35 | 0.56 | 19.9 K |
| ELMD | Electromed Inc | 28.11 | 224.08 M | 0.42 | 1.52 | 94 K |
| CMT | Core Molding Technologies Inc | 23.47 | 198.22 M | 0.20 | 0.86 | 44.7 K |
| EPM | Evolution Petroleum Corp | 3.71 | 152.65 M | 0.04 | 1.09 | 207.7 K |
| OZ | Belpointe Prep Llc Class A Units | 38.08 | 137.82 M | 1.01 | 2.72 | 51.05 K |
| EGG | ENIGMATIG LIMITED | 4.17 | 137.51 M | 0.14 | 3.47 | 44.29 K |
| LGCY | Legacy Education Inc | 10.31 | 122.62 M | 0.08 | 0.78 | 32.7 K |
| BDL | Flanigan's Enterprises | 48.20 | 110 M | 1.41 | 3.01 | 107.82 K |
| EP | Empire Petroleum Corp | 3.25 | 109.83 M | 0.10 | 3.17 | 96 K |
| NINE | Nine Energy Service, Inc. | 8.03 | 109.37 M | 0.29 | 3.75 | 15.8 K |
| GLU | Gabelli Global Utility | 17.62 | 108.12 M | 0.10 | 0.57 | 7.7 K |
| LUD | Luda Technology Group Limited | 3.85 | 82.25 M | 0.18 | 4.9 | 7.72 K |
| FSI | Flexible Solutions International Inc | 6.11 | 78.69 M | 0.06 | 0.99 | 20.1 K |
| IOR | Income Opportunity Realty Trust | 18.25 | 75.31 M | 1.10 | 6.41 | 800 |
| CCEL | Cryo-Cell Intl Inc | 4.50 | 41.96 M | 0.14 | 3.21 | 43.8 K |
| ROLR | High Roller Technologies Inc | 4.67 | 39.71 M | 0.22 | 4.94 | 25.61 K |
| GRF | Eagle Capital Growth Fund | 9.75 | 39.68 M | 0.09 | 0.93 | 4.9 K |
| PMI | Picard Medical, Inc. | 11.34 | 19.53 M | 1.86 | 19.62 | 690.8 K |
| INLX | Intellinetics Inc | 5.01 | 18.16 M | 0.23 | 4.81 | 35.5 K |
| PW | Power REIT | 7.00 | 2.47 M | 0.05 | 0.72 | 14.4 K |
| TONT-WS | TONT-WS | 10.95 | 10.719 | 4640.26 | 17.53 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.5817 | 0.2417 | 1.48 | 6.34 K | |
| SACH-P-A | SACH-P-A | 20.00 | 0.20 | 1.01 | 3.23 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.90 | 0.0999 | 0.59 | 269 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.74 | 720.99 B | 2.90 | 3.19 | 235.38 K |
| CL | Crude Oil | 93.74 | 1.89 | 2.06 | 230.05 K | |
| BZ | Brent Crude | 106.65 | 1.93 | 1.84 | 28.89 K | |
| ZL | Soybean Oil | 68.30 | 0.58 | 0.86 | 145 | |
| HG | Copper | 6.6985 | 0.056 | 0.84 | 820 | |
| HE | Lean Hogs | 75.60 | 0.55 | 0.73 | 5.61 K | |
| KC | Coffee | 290.60 | 1.55 | 0.54 | 14.83 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 340.97 | 5.03 T | 4.33 | 1.29 | 25.9 M |
| MSFT | Microsoft Corporation | 541.15 | 3.88 T | 6.08 | 1.14 | 18.31 M |
| META | Meta Platforms Inc | 742.96 | 1.57 T | 24.29 | 3.38 | 24.88 M |
| WMT | Walmart Inc. | 113.08 | 982.9 B | 1.73 | 1.55 | 13.94 M |
| COST | Costco Wholesale | 959.44 | 448.57 B | 12.52 | 1.32 | 1.48 M |
| AMGN | Amgen Inc | 417.57 | 251.94 B | 2.70 | 0.65 | 1.72 M |
| LIN | Linde Plc | 487.35 | 237.05 B | 3.62 | 0.75 | 1.46 M |
| SHOP | Shopify Inc | 179.22 | 204.37 B | 8.37 | 4.9 | 12.44 M |
| PEP | Pepsico Inc | 126.68 | 187.16 B | 0.71 | 0.56 | 7.9 M |
| VZ | Verizon Communications Inc | 42.78 | 185.84 B | 1.13 | 2.71 | 29.04 M |
| TMUS | T-Mobile US | 151.87 | 167.81 B | 3.29 | 2.21 | 9.03 M |
| ISRG | Intuitive Surg Inc | 427.64 | 152.62 B | 3.68 | 0.87 | 1.62 M |
| SBUX | Starbucks Corporation | 92.29 | 118.18 B | 1.54 | 1.7 | 10.98 M |
| ADP | Automatic Data Processing, Inc. | 273.81 | 116.43 B | 2.93 | 1.08 | 1.14 M |
| MAR | Marriot International | 369.30 | 104.12 B | 3.42 | 0.93 | 853.3 K |
| EQIX | Equinix Inc | 1032.60 | 100.02 B | 6.5399 | 0.64 | 290.2 K |
| CSX | CSX Corp | 47.75 | 96.31 B | 0.49 | 1.04 | 5.7 M |
| REGN | Regeneron Pharmaceuticals | 762.81 | 95.53 B | 16.27 | 2.18 | 618.2 K |
| INTU | Intuit Inc | 305.99 | 91.15 B | 3.24 | 1.07 | 3.94 M |
| CTAS | Cintas Corp | 205.23 | 87.27 B | 2.82 | 1.39 | 1.48 M |
| MDLZ | Mondelez Intl Inc | 61.79 | 83.36 B | 1.38 | 2.28 | 5.66 M |
| ROST | Ross Stores Inc | 225.84 | 73.23 B | 3.43 | 1.54 | 2.03 M |
| NTES | Netease Inc ADR | 125.41 | 72.77 B | 1.17 | 0.94 | 559.8 K |
| AEP | American Electric Power Company | 124.23 | 70.89 B | 1.42 | 1.16 | 1.9 M |
| HON | Honeywell International Inc. Common Stock | 209.64 | 69.2 B | 1.91 | 0.92 | 1.67 M |
| FANG | Diamondback Energy | 195.11 | 59.66 B | 2.98 | 1.55 | 2.44 M |
| FAST | Fastenal Company | 51.49 | 59.57 B | 0.74 | 1.46 | 6.19 M |
| NDAQ | Nasdaq Inc | 94.29 | 59.38 B | 0.64 | 0.68 | 1.62 M |
| EBAY | Ebay Inc | 114.65 | 54.13 B | 2.46 | 2.19 | 5.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.25 | 51.23 B | 1.04 | 1.01 | 958.6 K |
| XEL | XCEL Energy Inc | 74.17 | 49.86 B | 0.39 | 0.53 | 4.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 105.08 | 49.71 B | 0.83 | 0.8 | 929.6 K |
| KDP | Keurig Dr Pepper Inc | 32.75 | 48.77 B | 0.99 | 3.12 | 12.44 M |
| PYPL | PayPal Holdings | 56.05 | 48.77 B | 0.52 | 0.94 | 8.71 M |
| WDAY | Workday Inc | 188.25 | 47.67 B | 1.66 | 0.89 | 2.1 M |
| EXC | Exelon Corp | 42.12 | 47.56 B | 0.36 | 0.86 | 4.28 M |
| ROP | Roper Industries | 367.32 | 46.15 B | 3.23 | 0.89 | 558.5 K |
| IDXX | Idexx Laboratories | 523.94 | 43.42 B | 5.94 | 1.15 | 552.8 K |
| RVMD | Revolution Medicines Inc | 193.95 | 41 B | 4.19 | 2.21 | 1.67 M |
| PAYX | Paychex Inc | 104.64 | 39.91 B | 0.66 | 0.63 | 1.75 M |
| NTAP | Netapp Inc | 239.18 | 39.12 B | 2.03 | 0.86 | 2.37 M |
| RPRX | Royalty Pharma Plc Cl A | 57.78 | 38.82 B | 0.85 | 1.49 | 2.47 M |
| BIIB | Biogen Inc | 229.41 | 37.47 B | 3.70 | 1.64 | 1.46 M |
| COIN | Coinbase Global Inc Class A | 180.39 | 37.4 B | 1.00 | 0.56 | 9.18 M |
| ACGL | Arch Capital Grp Ltd | 97.16 | 36.29 B | 1.59 | 1.66 | 2.03 M |
| KMB | Kimberly-Clark Corp | 98.77 | 35.83 B | 1.18 | 1.21 | 3.93 M |
| GMAB | Genmab A/S ADR | 37.37 | 35.09 B | 0.30 | 0.81 | 3.13 M |
| GEHC | Ge Healthcare Technologies Inc | 67.74 | 34.59 B | 2.00 | 3.04 | 3.75 M |
| HBAN | Huntington Bcshs | 15.40 | 31.88 B | 0.08 | 0.52 | 14.09 M |
| DXCM | Dexcom | 85.92 | 31.05 B | 1.81 | 2.15 | 2.99 M |
| NTRS | Northern Trust Corp | 169.21 | 30.95 B | 1.00 | 0.59 | 1.08 M |
| WTW | Weight Watchers International, Inc | 298.43 | 30.13 B | 2.17 | 0.73 | 331.8 K |
| CTSH | Cognizant Tech Sol | 59.68 | 29.33 B | 0.48 | 0.81 | 3.67 M |
| KHC | Kraft Heinz Company | 22.45 | 28.86 B | 0.18 | 0.81 | 11.25 M |
| CINF | Cincinnati Financial | 165.55 | 27.83 B | 2.16 | 1.32 | 446.2 K |
| FISV | Fiserv Inc | 46.05 | 26.6 B | 0.42 | 0.92 | 5.63 M |
| FCNCA | First Citizens Bancs | 2082.50 | 26.57 B | 14.1101 | 0.68 | 29.7 K |
| PFG | Principal Financial Group Inc | 107.84 | 23.9 B | 0.60 | 0.56 | 942 K |
| PR | Permian Resources Corp | 23.40 | 21.79 B | 0.37 | 1.61 | 6.14 M |
| EXE | Expand Energy Corporation | 88.81 | 20.96 B | 0.59 | 0.67 | 2.13 M |
| SBAC | SBA Communications | 184.28 | 19.85 B | 1.79 | 0.98 | 848.9 K |
| EVRG | Evergy Inc | 81.50 | 19.81 B | 0.54 | 0.67 | 1.39 M |
| CDW | CDW Corporation | 143.76 | 19.22 B | 1.59 | 1.12 | 1.06 M |
| FSLR | First Solar Inc | 179.72 | 18.74 B | 1.90 | 1.07 | 2.45 M |
| PAA | Plains All American Pipeline LP | 24.50 | 18.7 B | 0.16 | 0.66 | 2.01 M |
| LNT | Alliant Energy Corp | 66.46 | 18.58 B | 0.61 | 0.93 | 2.84 M |
| APA | Apa Corp | 46.84 | 18.51 B | 0.96 | 2.09 | 4.92 M |
| MEDP | Medpace Holdings Inc | 620.05 | 18.24 B | 8.00 | 1.31 | 176.2 K |
| NDSN | Nordson Corp | 330.44 | 17.97 B | 2.27 | 0.69 | 248 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.17 | 17.34 B | 4.18 | 4.5 | 557 K |
| VNOM | Viper Energy LP | 43.37 | 17.13 B | 0.38 | 0.88 | 1.78 M |
| NWS | News Cp Cl B | 32.38 | 17.1 B | 0.37 | 1.16 | 626.36 K |
| HAS | Hasbro Inc | 94.73 | 16.8 B | 1.41 | 1.51 | 1.25 M |
| ASTS | AST SpaceMobile Inc. | 51.46 | 15.94 B | 0.495 | 0.97 | 21.79 M |
| NWSA | News Cp Cl A | 29.38 | 15.68 B | 0.26 | 0.89 | 1.91 M |
| PNFP | Pinnacle Finl Ptnrs | 94.51 | 15.36 B | 0.52 | 0.55 | 615.66 K |
| HTHT | Huazhu Group Ltd ADR | 44.55 | 15.04 B | 0.39 | 0.88 | 867.5 K |
| HALO | Halozyme Therapeutic | 111.08 | 14.86 B | 0.66 | 0.6 | 1.66 M |
| BBIO | Bridgebio Pharma Inc | 65.75 | 14.65 B | 0.40 | 0.61 | 1.78 M |
| MANH | Manhattan Assoc | 217.89 | 14.48 B | 13.00 | 6.34 | 1.23 M |
| ERIE | Erie Indemnity Company | 225.06 | 13.67 B | 3.02 | 1.36 | 234.2 K |
| TIGO | Millicom International Cellular S.A. | 80.28 | 13.34 B | 0.80 | 1.01 | 1.59 M |
| BSY | Bentley Systems Incorporated Cl B | 35.15 | 12.36 B | 0.18 | 0.51 | 1.6 M |
| FDS | FactSet Research Systems Inc | 288.67 | 11.72 B | 1.49 | 0.52 | 585.88 K |
| GLPI | Gaming & Leisure | 38.48 | 11.67 B | 0.20 | 0.52 | 2.34 M |
| BMRN | Biomarin Pharmaceuticals | 55.39 | 11.33 B | 0.59 | 1.08 | 2.36 M |
| COO | Cooper Companies | 55.55 | 11.27 B | 1.18 | 2.17 | 3.39 M |
| CHYM | Chime Financial, Inc. | 30.45 | 10.58 B | 0.37 | 1.23 | 6.29 M |
| ENSG | The Ensign Group IN | 173.92 | 10.58 B | 2.12 | 1.23 | 231.8 K |
| PODD | Insulet Corp | 139.81 | 10.38 B | 4.53 | 3.35 | 1.33 M |
| WSE | Wise Group | 11.94 | 10.34 B | 0.07 | 0.59 | 2.28 M |
| WTFC | Wintrust Financial Corp | 144.20 | 10.28 B | 0.95 | 0.66 | 367.4 K |
| UMBF | Ump Financial Corp | 131.27 | 10.21 B | 0.97 | 0.74 | 536.2 K |
| SSB | South State Cp | 100.77 | 10.2 B | 0.52 | 0.52 | 667.9 K |
| MTCH | Match Group Inc | 41.52 | 9.66 B | 0.43 | 1.05 | 3.54 M |
| KNTK | Kinetik Holdings Inc | 54.53 | 9.58 B | 1.07 | 2 | 821.3 K |
| ONB | Old National Bncp | 24.80 | 9.5 B | 0.22 | 0.9 | 3.7 M |
| PTGX | Protagonist Therapeutics Inc | 144.88 | 9.37 B | 1.15 | 0.8 | 898.5 K |
| ENLT | Enlight Renewable Energy Ltd | 68.70 | 9.28 B | 1.29 | 1.91 | 192.6 K |
| GTLB | Gitlab Inc Cl A | 56.01 | 9.01 B | 0.92 | 1.67 | 4.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 113.08 | 982.9 B | 1.73 | 1.55 | 13.94 M |
| V | Visa Inc | 389.27 | 776.46 B | 3.82 | 0.99 | 4.99 M |
| XOM | Exxon Mobil Corporation | 172.15 | 769.96 B | 3.21 | 1.9 | 8.81 M |
| JNJ | Johnson & Johnson | 263.73 | 657.68 B | 2.29 | 0.88 | 5.9 M |
| MA | Mastercard Inc | 595.09 | 558.9 B | 5.95 | 1.01 | 2.91 M |
| ABBV | Abbvie Inc | 281.12 | 521.11 B | 4.65 | 1.68 | 5.59 M |
| CVX | Chevron Corp | 215.00 | 462 B | 3.02 | 1.42 | 8.3 M |
| KO | Coca-Cola Company | 89.79 | 404.78 B | 1.74 | 1.98 | 14.35 M |
| PG | Procter & Gamble Company | 153.20 | 374.48 B | 1.97 | 1.3 | 6.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 101.59 | 308.92 B | 1.41 | 1.41 | 5.99 M |
| HSBC | HSBC Holdings Plc ADR | 94.32 | 292.14 B | 1.34 | 1.44 | 1.59 M |
| SAP | SAP Ag ADR | 217.85 | 271.26 B | 3.07 | 1.43 | 2.39 M |
| TMO | Thermo Fisher Scientific Inc | 662.24 | 257.71 B | 4.22 | 0.64 | 1.38 M |
| AXP | American Express Company | 311.53 | 215.5 B | 3.36 | 1.09 | 1.87 M |
| TTE | Totalenergies Se ADR | 88.37 | 210.19 B | 2.26 | 2.62 | 1.8 M |
| SHOP | Shopify Inc | 179.22 | 205.99 B | 8.37 | 4.9 | 12.44 M |
| C | Citigroup Inc | 131.92 | 205.72 B | 2.28 | 1.76 | 9.29 M |
| TD | Toronto Dominion Bank | 116.49 | 203.31 B | 1.39 | 1.21 | 765.7 K |
| CRM | Salesforce.com Inc | 233.92 | 188.61 B | 4.79 | 2.09 | 8.87 M |
| COP | ConocoPhillips | 137.56 | 185.04 B | 3.46 | 2.58 | 4.42 M |
| ABT | Abbott Laboratories | 101.82 | 183.77 B | 2.22 | 2.23 | 7.15 M |
| DE | Deere & Company | 632.61 | 182.13 B | 11.68 | 1.88 | 1.04 M |
| UNP | Union Pacific Corp | 281.57 | 180.6 B | 3.23 | 1.16 | 1.78 M |
| NEE | Nextera Energy | 78.51 | 175.57 B | 1.13 | 1.46 | 6.03 M |
| WELL | Welltower Inc | 230.29 | 169.05 B | 4.82 | 2.14 | 1.73 M |
| DHR | Danaher Corp | 221.20 | 163.25 B | 1.39 | 0.63 | 3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.29 | 158.28 B | 0.96 | 1.24 | 1.34 M |
| ACN | Accenture Plc | 214.87 | 158.03 B | 5.81 | 2.78 | 6.39 M |
| TJX | TJX Companies | 141.92 | 154.34 B | 3.16 | 2.28 | 9.12 M |
| SONY | Sony Group Corp ADR | 24.26 | 147.75 B | 0.14 | 0.58 | 2.9 M |
| T | American Telephone and Telegraph Inc. | 22.49 | 144.23 B | 0.31 | 1.4 | 51.3 M |
| UL | Unilever Plc ADR | 62.95 | 140.54 B | 0.69 | 1.11 | 2.16 M |
| CB | Chubb Ltd | 345.06 | 140.48 B | 3.86 | 1.13 | 836.66 K |
| SPGI | S&P Global Inc | 412.19 | 137.54 B | 4.37 | 1.07 | 1.06 M |
| PGR | Progressive Corp | 220.28 | 134.23 B | 2.85 | 1.31 | 1.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.62 | 132.89 B | 0.15 | 0.67 | 4.93 M |
| BP | BP Plc ADR | 46.73 | 129.78 B | 0.48 | 1.04 | 7.06 M |
| COF | Capital One Financial Corp | 201.14 | 125.67 B | 1.88 | 0.94 | 2.2 M |
| MPC | Marathon Petroleum Corp | 458.81 | 124.89 B | 3.78 | 0.83 | 1.52 M |
| PLD | Prologis Inc | 132.47 | 124.41 B | 2.98 | 2.3 | 3.48 M |
| MDT | Medtronic Inc | 91.93 | 123.49 B | 3.45 | 3.9 | 36.56 M |
| BMO | Bank of Montreal | 163.88 | 118.95 B | 1.29 | 0.79 | 191.6 K |
| MCK | Mckesson Corp | 955.76 | 115.96 B | 16.92 | 1.8 | 646.9 K |
| CNQ | Canadian Natural Resources | 50.50 | 115.67 B | 0.85 | 1.71 | 2.37 M |
| EQNR | Equinor ASA ADR | 43.94 | 115.46 B | 0.93 | 2.16 | 3.38 M |
| CVS | CVS Corp | 87.74 | 115.43 B | 1.58 | 1.83 | 11.57 M |
| VLO | Valero Energy Corp | 436.00 | 115.07 B | 2.25 | 0.52 | 1.72 M |
| HDB | Hdfc Bank Ltd ADR | 22.58 | 114.06 B | 0.30 | 1.35 | 4.35 M |
| PSX | Phillips 66 | 281.47 | 113.4 B | 3.29 | 1.18 | 1.61 M |
| SYK | Stryker Corp | 282.60 | 111.95 B | 5.27 | 1.9 | 1.81 M |
| ENB | Enbridge Inc | 46.95 | 110.24 B | 0.35 | 0.75 | 1.77 M |
| SO | Southern Company | 87.04 | 107.8 B | 0.87 | 1.01 | 3.39 M |
| CM | Canadian Imperial Bank of Commerce | 110.01 | 105.76 B | 0.81 | 0.74 | 286.4 K |
| IBN | Icici Bank Ltd ADR | 28.05 | 105.72 B | 0.16 | 0.57 | 2.82 M |
| HCA | Hca Holdings Inc | 458.60 | 104.97 B | 7.51 | 1.66 | 1.15 M |
| GD | General Dynamics Corp | 335.46 | 100.81 B | 4.19 | 1.26 | 2.09 M |
| DUK | Duke Energy Corp | 117.69 | 99.33 B | 1.04 | 0.89 | 2.79 M |
| GSK | Glaxosmithkline Plc ADR | 46.92 | 99.19 B | 0.42 | 0.9 | 10.35 M |
| ICE | Intercontinental Exchange | 157.42 | 94.79 B | 1.23 | 0.79 | 3.01 M |
| SU | Suncor Energy Inc | 73.51 | 93.77 B | 1.28 | 1.77 | 2.25 M |
| WM | Waste Management | 211.14 | 93.31 B | 2.31 | 1.11 | 1.69 M |
| USB | U.S. Bancorp | 57.42 | 92.63 B | 0.34 | 0.6 | 5.42 M |
| UPS | United Parcel Service | 95.34 | 92.1 B | 0.77 | 0.81 | 3.76 M |
| ELV | Elevance Health Inc | 422.09 | 91.1 B | 9.39 | 2.28 | 869.49 K |
| WMB | Williams Companies | 74.17 | 90.94 B | 1.50 | 2.06 | 7.52 M |
| PNC | PNC Bank | 221.26 | 90.9 B | 2.05 | 0.94 | 1.84 M |
| MMM | 3M Company | 160.89 | 89.91 B | 0.93 | 0.58 | 2.42 M |
| KKR | KKR & Co. LP | 91.51 | 87.18 B | 0.56 | 0.62 | 5.81 M |
| E | Eni S.P.A. ADR | 56.77 | 87.06 B | 0.77 | 1.38 | 282.8 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 47.53 | 86.85 B | 1.10 | 2.37 | 7.87 M |
| EOG | Eog Resources | 150.51 | 86.83 B | 2.35 | 1.59 | 2.89 M |
| MCO | Moody's Corp | 470.50 | 85.16 B | 6.27 | 1.35 | 573.1 K |
| ECL | Ecolab Inc | 284.30 | 84.93 B | 2.47 | 0.88 | 875.05 K |
| NGG | National Grid Transco Plc ADR | 77.12 | 84.4 B | 0.64 | 0.84 | 570.5 K |
| SPG | Simon Property Group | 201.41 | 82.66 B | 1.99 | 1 | 1.18 M |
| TRV | The Travelers Companies Inc | 371.68 | 82.64 B | 2.93 | 0.79 | 744.4 K |
| NOC | Northrop Grumman Corp | 485.00 | 79.21 B | 4.28 | 0.89 | 573.7 K |
| CP | Canadian Pacific Railway | 85.53 | 78.84 B | 1.07 | 1.27 | 1.73 M |
| CL | Colgate-Palmolive Company | 89.98 | 75.96 B | 1.71 | 1.94 | 4.57 M |
| KMI | Kinder Morgan | 33.08 | 75.42 B | 0.59 | 1.82 | 7.9 M |
| RSG | Republic Services | 219.75 | 74.73 B | 2.87 | 1.32 | 939.9 K |
| CNI | Canadian National Railway | 118.52 | 74.72 B | 0.74 | 0.63 | 494.2 K |
| MFC | Manulife Financial Corp | 42.86 | 73.83 B | 0.43 | 1.01 | 704.2 K |
| LYG | Lloyds Banking Group Plc ADR | 5.46 | 71.67 B | 0.05 | 0.92 | 15.71 M |
| AJG | Arthur J. Gallagher & Company | 233.92 | 70.77 B | 1.22 | 0.52 | 696.2 K |
| APD | Air Products and Chemicals | 283.87 | 70.46 B | 2.61 | 0.93 | 593.4 K |
| RELX | Relx Plc ADR | 36.54 | 69.59 B | 0.41 | 1.13 | 1.44 M |
| CMI | Cummins Inc | 527.86 | 68.84 B | 4.47 | 0.85 | 1.23 M |
| DLR | Digital Realty Trust | 180.16 | 68.24 B | 1.40 | 0.78 | 898.4 K |
| TRGP | Targa Resources | 290.54 | 67.54 B | 3.84 | 1.34 | 699.6 K |
| TRP | Tc Energy Corp | 60.56 | 67.19 B | 0.51 | 0.85 | 621.5 K |
| ALL | Allstate Corp | 232.60 | 65.71 B | 3.17 | 1.38 | 1.39 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.70 | 65.33 B | 0.11 | 0.71 | 48.2 K |
| GWW | W.W. Grainger | 1306.73 | 64.02 B | 16.9399 | 1.31 | 274.6 K |
| OXY | Occidental Petroleum Corp | 61.13 | 63.98 B | 1.02 | 1.7 | 6.4 M |
| MET | Metlife Inc | 100.17 | 63.56 B | 1.84 | 1.87 | 2.37 M |
| TDG | Transdigm Group Inc | 1119.9399 | 63.39 B | 11.95 | 1.08 | 330.5 K |
| NUE | Nucor Corp | 251.83 | 62.13 B | 1.50 | 0.6 | 796.8 K |
| AFL | Aflac Inc | 115.89 | 62.11 B | 1.35 | 1.18 | 1.5 M |
| NWG | Natwest Group Plc ADR | 17.24 | 61.25 B | 0.11 | 0.64 | 2.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 19.35 | 474.47 B | 0.17 | 0.89 | 37.27 K |
| RHHBF | Roche Holding AG | 464.38 | 398.39 B | 21.41 | 4.83 | 100 |
| CICHY | China Construction Bank Corporation | 25.18 | 339.16 B | 0.29 | 1.17 | 63.03 K |
| ACGBY | Agricultural Bank of China Limited | 21.22 | 311.49 B | 0.562 | 2.72 | 23.7 K |
| RYDAF | Royal Dutch Shell plc | 49.17 | 307.92 B | 1.18 | 2.46 | 6.5 K |
| HBCYF | HSBC Holdings plc | 18.51 | 281.64 B | 0.22 | 1.2 | 14.7 K |
| NVSEF | Novartis AG | 143.18 | 276.89 B | 3.20 | 2.29 | 400 |
| SAPGF | SAP SE | 217.41 | 271.27 B | 1.81 | 0.84 | 22.2 K |
| LRLCF | L'Oréal S.A | 445.54 | 258.47 B | 22.89 | 5.42 | 100 |
| BACHY | Bank of China Limited | 19.76 | 252.23 B | 0.248 | 1.27 | 25.13 K |
| IDEXF | Industria de Diseño Textil S.A | 59.51 | 192.98 B | 0.34 | 0.57 | 1.6 K |
| ALIZF | Allianz SE | 475.25 | 188.01 B | 4.635 | 0.98 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 34.20 | 175.12 B | 0.86 | 2.58 | 17.1 K |
| NONOF | Novo Nordisk A/S | 38.79 | 174.05 B | 0.64 | 1.68 | 93.2 K |
| IBDRY | Iberdrola S.A | 96.63 | 164.77 B | 1.22 | 1.28 | 74.9 K |
| IBDSF | Iberdrola S.A | 24.46 | 164 B | 0.43 | 1.79 | 2.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 115.76 | 163.6 B | 5.24 | 4.74 | 1.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 78.12 | 157.38 B | 1.55 | 2.02 | 600 |
| ABLZF | ABB Ltd | 95.31 | 156.83 B | 1.05 | 1.11 | 1.7 K |
| HTHIF | Hitachi Ltd | 35.86 | 142.67 B | 0.66 | 1.87 | 5.5 K |
| UNLYF | Unilever PLC | 62.07 | 140.53 B | 0.81 | 1.32 | 1.1 K |
| DTEGY | Deutsche Telekom AG | 27.86 | 140.35 B | 0.27 | 0.98 | 857.6 K |
| SAFRF | Safran SA | 356.03 | 128.35 B | 2.28 | 0.64 | 500 |
| IVSXF | Investor AB (publ) | 40.13 | 124.29 B | 0.60 | 1.52 | 1 K |
| SMEGF | Siemens Energy AG | 164.815 | 118.93 B | 2.252 | 1.39 | 1.2 K |
| CFRHF | Compagnie Financière Richemont SA | 205.00 | 118.03 B | 3.23 | 1.6 | 700 |
| STOHF | Equinor ASA | 43.75 | 115.4 B | 0.71 | 1.65 | 2 K |
| SNYNF | Sanofi | 80.00 | 108.09 B | 1.01 | 1.28 | 600 |
| ESOCF | Enel SpA | 9.95 | 103.38 B | 0.13 | 1.32 | 6 K |
| ESLOF | EssilorLuxottica Société anonyme | 169.09 | 93.97 B | 1.315 | 0.78 | 6.9 K |
| ATLPF | Atlas Copco AB | 21.195 | 90.5 B | 0.58 | 2.81 | 200 |
| INGVF | ING Groep N.V | 33.33 | 89.35 B | 1.23 | 3.83 | 281.6 K |
| NABZY | National Australia Bank Limited | 13.33 | 88.66 B | 0.16 | 1.21 | 284.9 K |
| EIPAF | Eni S.p.A | 27.60 | 88.61 B | 0.23 | 0.84 | 200 |
| ANZGY | ANZGY | 26.31 | 86.18 B | 0.20 | 0.77 | 133.5 K |
| BAESY | BAE Systems plc | 99.35 | 80.47 B | 0.85 | 0.86 | 161.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.74 | 71.99 B | 0.54 | 2.33 | 2.5 K |
| VCISF | VINCI SA | 120.79 | 71.06 B | 1.82 | 1.53 | 800 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 38.043 | 69.53 B | 0.358 | 0.95 | 38.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 128.90 | 69.09 B | 2.19 | 1.73 | 4.7 K |
| RLXXF | RELX PLC | 36.30 | 69.09 B | 0.40 | 1.11 | 15.6 K |
| MQBKY | Macquarie Group Limited | 176.87 | 67.72 B | 3.632 | 2.1 | 11.91 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.38 | 67.43 B | 0.17 | 0.84 | 85.18 K |
| VOLVF | AB Volvo (publ) | 32.75 | 64.94 B | 1.67 | 5.37 | 600 |
| SCBFF | Standard Chartered PLC | 28.33 | 64.52 B | 0.79 | 2.87 | 800 |
| DBOEF | Deutsche Börse AG | 336.73 | 63.04 B | 4.23 | 1.27 | 200 |
| PCRFF | Panasonic Corporation | 27.79 | 61.3 B | 0.54 | 1.98 | 1.2 K |
| NTDOF | Nintendo Co. Ltd | 52.6475 | 60.48 B | 0.8725 | 1.69 | 8.59 K |
| UCBJF | UCB SA | 238.40 | 60.44 B | 5.77 | 2.48 | 100 |
| SCBFY | Standard Chartered PLC | 57.18 | 60.04 B | 0.48 | 0.85 | 46.8 K |
| NTIOF | National Bank of Canada | 139.05 | 58.47 B | 2.00 | 1.46 | 11.7 K |
| CMPGF | Compass Group PLC | 31.346 | 58.14 B | 0.37 | 1.19 | 300 |
| LBLCF | Loblaw Companies Limited | 44.04 | 57.26 B | 0.24 | 0.55 | 1 K |
| ENAKF | E.ON SE | 19.32 | 55.37 B | 0.35 | 1.85 | 1.7 K |
| LZAGF | Lonza Group Ltd | 689.51 | 54.27 B | 7.06 | 1.03 | 500 |
| THLEF | Thales S.A | 250.00 | 54.13 B | 3.00 | 1.21 | 153 |
| RNMBY | Rheinmetall AG | 214.06 | 54.08 B | 4.06 | 1.93 | 48.7 K |
| THLLY | Thales S.A | 49.46 | 53.79 B | 0.60 | 1.23 | 141.51 K |
| SMMNY | Siemens Healthineers AG | 22.06 | 53.34 B | 0.11 | 0.5 | 78 K |
| SEMHF | Siemens Healthineers AG | 44.835 | 53.07 B | 0.835 | 1.9 | 1.3 K |
| UOVEY | United Overseas Bank Limited | 63.11 | 53 B | 0.73 | 1.17 | 24 K |
| MPNGF | Meituan | 9.05 | 52.8 B | 0.33 | 3.78 | 21.4 K |
| DGEAF | Diageo plc | 22.49 | 52.67 B | 1.02 | 4.75 | 1.6 K |
| CNSWY | Constellation Software Inc. ADR | 10.457 | 51.37 B | 0.177 | 1.72 | 30.55 K |
| DNBBF | DNB Bank ASA | 33.238 | 50.32 B | 1.538 | 4.85 | 1.6 K |
| RWEOY | RWE Aktiengesellschaft | 66.08 | 49.98 B | 0.99 | 1.52 | 46.7 K |
| SCGLY | Société Générale Société anonyme | 14.34 | 49.35 B | 0.10 | 0.7 | 797 K |
| HEINY | Heineken N.V | 40.36 | 48.88 B | 0.44 | 1.1 | 88.6 K |
| HINKF | Heineken N.V | 80.58 | 48.57 B | 2.04 | 2.6 | 1.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.66 | 46.64 B | 0.03 | 0.65 | 124.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.09 | 46.26 B | 1.168 | 2.29 | 10.4 K |
| RBGLY | Reckitt Benckiser Group plc | 13.88 | 46.13 B | 0.17 | 1.24 | 294.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.11 | 46.1 B | 0.49 | 1.91 | 315.9 K |
| TSCDY | Tesco PLC | 20.29 | 45.01 B | 0.18 | 0.9 | 97.19 K |
| HCMLF | Holcim Ltd | 77.46 | 44.81 B | 2.80 | 3.75 | 200 |
| HNDAF | Honda Motor Co. Ltd | 11.40 | 42.82 B | 0.47 | 4.3 | 300 |
| DNKEY | Danske Bank A/S | 26.81 | 41.53 B | 0.35 | 1.32 | 55.1 K |
| ANFGF | Antofagasta plc | 52.39 | 40.96 B | 1.90 | 3.76 | 7.4 K |
| CTPCY | CITIC Limited | 8.28 | 40.49 B | 0.12 | 1.47 | 500 |
| HVRRY | Hannover Rück SE | 50.04 | 38.95 B | 0.54 | 1.09 | 25.8 K |
| VLKPF | Volkswagen AG | 76.00 | 37.85 B | 3.58 | 4.94 | 400 |
| DASTY | Dassault Systèmes SE | 24.72 | 37.08 B | 0.27 | 1.1 | 81.4 K |
| SAABF | Saab AB (publ) | 60.5275 | 37.02 B | 2.1775 | 3.73 | 749 |
| SAABY | Saab AB (publ) | 30.16 | 36.69 B | 0.22 | 0.73 | 69.9 K |
| HENOY | Henkel AG & Co. KGaA | 21.07 | 36.31 B | 0.15 | 0.72 | 4.4 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 30.74 | 36.16 B | 1.38 | 4.7 | 13.58 K |
| CODGF | Compagnie de Saint-Gobain S.A | 71.62 | 35.95 B | 0.92 | 1.3 | 12.2 K |
| DASTF | Dassault Systèmes SE | 24.71 | 35.57 B | 0.90 | 3.78 | 2.8 K |
| SKFOF | Sika AG | 209.61 | 35.19 B | 1.61 | 0.77 | 100 |
| TGOPF | 3i Group plc | 31.80 | 34.11 B | 0.18 | 0.57 | 2.5 K |
| KHNGF | Kuehne + Nagel International AG | 274.68 | 34.08 B | 4.73 | 1.75 | 500 |
| FINMY | Leonardo S.p.a | 26.38 | 33.07 B | 0.20 | 0.76 | 155.2 K |
| HENKY | Henkel AG & Co. KGaA | 19.27 | 32.94 B | 0.15 | 0.78 | 68.3 K |
| FANUF | Fanuc Corporation | 38.72 | 32.4 B | 1.42 | 3.81 | 400 |
| KNYJY | KONE Oyj | 29.82 | 31.85 B | 0.195 | 0.66 | 57.8 K |
| GASNY | Naturgy Energy Group S.A | 6.74 | 31.57 B | 0.10 | 1.51 | 55 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.54 | 31.52 B | 0.09 | 0.86 | 5.4 K |
| TTNDF | Techtronic Industries Company Limited | 17.20 | 31.04 B | 0.65 | 3.93 | 7.2 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 453.34 | 30.97 B | 6.905 | 1.55 | 100 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 52.86 | 30.87 B | 1.23 | 2.38 | 46.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLU | BluEnergies Ltd. | 4.00 | 1.51 | 60.64 | 16.77 K |