Gainer Volumes for 15 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 15 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 308.09 | 35.04 B | 7.62 | 2.54 | 1.25 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.36 | 12.17 B | 1.11 | 4.99 | 46.65 M |
| EQX | Equinox Gold Corp | 11.11 | 11.32 B | 0.82 | 7.97 | 15.74 M |
| GSAT | Globalstar | 82.97 | 10.66 B | 0.57 | 0.69 | 612.5 K |
| BTG | B2Gold Corp | 5.18 | 6.08 B | 0.19 | 3.81 | 22.61 M |
| NXE | Nexgen Energy Ltd | 8.56 | 5.55 B | 0.48 | 5.94 | 9.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.95 | 3.94 B | 0.46 | 1.67 | 2 K |
| UEC | Uranium Energy | 8.17 | 3.82 B | 0.47 | 6.1 | 13.11 M |
| NHC | National Healthcare Corp | 245.53 | 3.23 B | 11.05 | 4.71 | 95.88 K |
| PRK | Park National Corp | 178.03 | 3.17 B | 2.50 | 1.42 | 71.7 K |
| NG | Novagold Resources Inc | 6.56 | 2.55 B | 0.33 | 5.3 | 4.23 M |
| UUUU | Energy Fuels Inc | 8.57 | 2.04 B | 0.23 | 2.76 | 11.9 M |
| SVM | Silvercorp Metals Inc | 9.76 | 1.76 B | 0.33 | 3.5 | 1.75 M |
| CET | Central Securities Corp | 55.52 | 1.67 B | 0.43 | 0.78 | 19.8 K |
| TMP | Tompkinstrustco | 97.22 | 1.43 B | 1.36 | 1.42 | 91.6 K |
| ESBA | Empire State Realty Op LP | 4.67 | 1.4 B | 0.06 | 1.3 | 2.6 K |
| OGCP | Empire State Realty Op LP Se | 4.70 | 1.35 B | 0.08 | 1.73 | 12 K |
| IE | Ivanhoe Electric Inc | 8.73 | 1.23 B | 0.54 | 6.59 | 2.62 M |
| SLSR | Solaris Res Inc | 6.53 | 1.15 B | 0.09 | 1.4 | 145.81 K |
| REPX | Riley Exploration Permian Inc | 47.00 | 1.13 B | 0.57 | 1.23 | 283.75 K |
| VZLA | Vizsla Silver Corp | 3.32 | 1.09 B | 0.15 | 4.73 | 3.93 M |
| USAS | Americas Silver Corp | 3.86 | 970.51 M | 0.16 | 4.32 | 3.59 M |
| NEWP | New Pacific Metals Corp | 6.24 | 901.98 M | 0.40 | 6.85 | 725.75 K |
| HSLV | Highlander Silver Corp. | 5.04 | 860.9 M | 0.34 | 7.23 | 684.4 K |
| UMAC | Unusual Machines Inc | 17.83 | 775.82 M | 0.10 | 0.56 | 3.65 M |
| ASM | Avino Silver & Gold | 5.19 | 737.17 M | 0.31 | 6.35 | 3.39 M |
| DC | Dakota Gold Corp | 5.52 | 680.26 M | 0.28 | 5.34 | 1.26 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.10 | 675.98 M | 0.34 | 4.38 | 435.3 K |
| ISOU | IsoEnergy Ltd. | 8.56 | 565.77 M | 0.37 | 4.52 | 168.2 K |
| GORO | Gold Resource Corp | 3.33 | 534.13 M | 0.11 | 3.42 | 1.04 M |
| SENS | Senseonics Holdings | 8.23 | 502.83 M | 0.13 | 1.6 | 678.25 K |
| CTGO | Contango Ore Inc | 15.15 | 459.48 M | 0.60 | 4.12 | 337.93 K |
| CIX | Compx International Inc | 37.28 | 446.96 M | 0.49 | 1.33 | 12.07 K |
| RLGT | Radiant Logistics | 9.07 | 426.57 M | 0.06 | 0.67 | 249.4 K |
| CMCL | Caledonia Mining Cp | 23.70 | 391.54 M | 0.32 | 1.37 | 148.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.96 | 372.38 M | 0.25 | 3.24 | 409.7 K |
| BRBS | Blue Ridge Bankshare | 3.95 | 352.47 M | 0.06 | 1.54 | 1.41 M |
| IDR | Idaho Strategic Resources | 21.46 | 310.03 M | 0.88 | 4.28 | 564.35 K |
| ELA | Envela Corp | 12.04 | 290.79 M | 0.14 | 1.18 | 92.8 K |
| SEG | Seaport Entertainment Group Inc | 22.60 | 288.98 M | 0.91 | 4.2 | 80.51 K |
| MPTI | M-Tron Industries Inc | 67.48 | 287.69 M | 0.87 | 1.31 | 97.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.04 | 283.83 M | 0.12 | 1.35 | 301.3 K |
| INFU | Infusystems Holdings | 13.92 | 280.23 M | 0.32 | 2.35 | 88.41 K |
| EVI | Evi Industries Inc | 19.27 | 275.64 M | 0.15 | 0.78 | 78.1 K |
| ACU | Acme United Corp | 61.96 | 257.86 M | 0.58 | 0.94 | 33 K |
| BKTI | Bk Technologies Inc | 66.68 | 257.19 M | 0.54 | 0.82 | 61.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.49 | 237.62 M | 0.05 | 0.59 | 57.3 K |
| ELMD | Electromed Inc | 28.03 | 224.08 M | 0.55 | 2 | 56.9 K |
| PED | Pedevco Corp | 13.48 | 221.18 M | 0.67 | 5.23 | 7.6 K |
| SBMT | Silver Bow Mining Corp. | 7.38 | 176.29 M | 0.12 | 1.65 | 155.9 K |
| REA | Rare Earths Americas, Inc. | 7.21 | 163.28 M | 0.30 | 4.34 | 241.5 K |
| ECF | Ellsworth Convertible Growth and Income | 11.80 | 160.07 M | 0.08 | 0.68 | 71.9 K |
| EXOD | Exodus Movement Inc | 6.04 | 155.55 M | 0.30 | 5.23 | 22.76 K |
| EGG | ENIGMATIG LIMITED | 4.71 | 137.51 M | 0.11 | 2.39 | 5.77 K |
| LGCY | Legacy Education Inc | 10.35 | 122.62 M | 0.06 | 0.58 | 26.25 K |
| ARMP | Armata Pharmaceuticals Inc | 3.09 | 121.96 M | 0.31 | 11.15 | 115.7 K |
| BDL | Flanigan's Enterprises | 49.57 | 110 M | 0.72 | 1.47 | 56.83 K |
| EP | Empire Petroleum Corp | 3.27 | 109.83 M | 0.07 | 2.19 | 46 K |
| NINE | Nine Energy Service, Inc. | 8.30 | 109.37 M | 0.31 | 3.88 | 20.1 K |
| GLU | Gabelli Global Utility | 17.60 | 108.12 M | 0.15 | 0.86 | 1.6 K |
| BUDA | Buda Juice, Inc. | 7.74 | 86.08 M | 0.25 | 3.34 | 2.6 K |
| LUD | Luda Technology Group Limited | 3.89 | 82.25 M | 0.24 | 6.58 | 7.41 K |
| APT | Alpha Pro Tech | 5.72 | 55.11 M | 0.17 | 3.06 | 54.8 K |
| DXR | Daxor Corp | 10.20 | 53.71 M | 0.11 | 1.09 | 24.4 K |
| TRT | Trio-Tech International | 5.17 | 50.57 M | 0.05 | 0.98 | 205.7 K |
| COHN | Cohen & CO Inc | 10.76 | 32.16 M | 0.31 | 2.97 | 5.24 K |
| CKX | Ckx Lands | 11.00 | 21.35 M | 0.09 | 0.82 | 1.36 K |
| INLX | Intellinetics Inc | 5.18 | 18.16 M | 0.48 | 10.21 | 35.6 K |
| UUU | Universal Security Instruments | 5.10 | 16.02 M | 0.19 | 3.87 | 18.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.01 | 0.92 | 5.38 | 878 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.26 | 0.26 | 3.71 | 3.57 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 45.544 | 0.956 | 2.14 | 200 | |
| MPTI-R | MPTI-R | 67.48 | 0.87 | 1.31 | 97.33 K | |
| MPTI-R-W | MPTI-R-W | 67.48 | 0.87 | 1.31 | 97.33 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.34 | 0.19 | 1.05 | 1.19 K | |
| SACH-P-A | SACH-P-A | 20.00 | 0.1577 | 0.79 | 3.16 K | |
| ECF-P-A | Ellsworth Fund Ltd | 19.09 | 0.125 | 0.66 | 583 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 82141.4609 | 1.5 T | 578.9688 | 0.71 | 41.98 B |
| SOL-USD | Solana | 105.3306 | 1.2561 | 1.21 | 3.98 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 345.1589 | 3.8598 | 1.13 | 4.62 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 240.6026 | 2.3994 | 1.01 | 978.91 K | |
| ETH-USD | Ethereum | 2440.48 | 22.2729 | 0.92 | 18.6 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 9.30 | 99.85 M | 3.30 | 55 | 2.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.97 | 720.99 B | 2.88 | 3.03 | 222.97 K |
| SI | Silver | 57.156 | 1.02 B | 1.279 | 2.29 | 43.42 K |
| CL | Crude Oil | 97.97 | 2.88 | 3.03 | 226.76 K | |
| CC | Cocoa | 5831.00 | 96.00 | 1.67 | 17.04 K | |
| GC | Gold | 4170.1001 | 62.2002 | 1.51 | 191.28 K | |
| ZB | U.S. Treasury Bond Futures | 105.4375 | 1.25 | 1.2 | 748.54 K | |
| DC | Class III Milk | 15.20 | 0.15 | 1 | 162 | |
| RU | Rubber | 450.30 | 3.70 | 0.83 | 247 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20106.6797 | 5.65 T | 276.7188 | 1.4 | 62.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 539.44 | 3.88 T | 5.75 | 1.08 | 24.15 M |
| MU | Micron Technology | 931.24 | 1 T | 17.11 | 1.87 | 39.1 M |
| WMT | Walmart Inc. | 117.87 | 982.9 B | 1.71 | 1.47 | 32.05 M |
| AZN | Astrazeneca Plc ADR | 166.68 | 289.48 B | 4.65 | 2.87 | 4.4 M |
| NFLX | Netflix Inc | 72.61 | 258.5 B | 2.04 | 2.89 | 40.4 M |
| AMGN | Amgen Inc | 434.03 | 251.94 B | 7.92 | 1.86 | 4.63 M |
| ARM | Arm Holdings Plc ADR | 244.79 | 219.98 B | 6.78 | 2.85 | 6.59 M |
| GILD | Gilead Sciences Inc | 157.37 | 211.64 B | 3.83 | 2.49 | 8.29 M |
| SHOP | Shopify Inc | 178.14 | 204.37 B | 5.64 | 3.27 | 10.7 M |
| QCOM | Qualcomm Inc | 178.40 | 175.97 B | 5.78 | 3.35 | 11.79 M |
| ISRG | Intuitive Surg Inc | 427.86 | 152.62 B | 7.62 | 1.81 | 2.06 M |
| VRTX | Vertex Pharmaceutic | 508.75 | 141.65 B | 10.25 | 2.06 | 2.26 M |
| IBKR | Interactive Brokers | 86.03 | 131.02 B | 1.89 | 2.25 | 5.84 M |
| SBUX | Starbucks Corporation | 96.88 | 118.18 B | 3.63 | 3.89 | 15.38 M |
| ADP | Automatic Data Processing, Inc. | 285.65 | 116.43 B | 5.33 | 1.9 | 2.21 M |
| PDD | Pinduoduo Inc ADR | 82.42 | 111.89 B | 0.97 | 1.19 | 5.81 M |
| BKNG | Booking Holdings Inc | 165.80 | 111.3 B | 5.12 | 3.19 | 7.76 M |
| CME | CME Group Inc | 289.46 | 109.02 B | 3.87 | 1.36 | 2.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.29 | 106.24 B | 0.52 | 1.31 | 5.05 M |
| MAR | Marriot International | 385.71 | 104.12 B | 13.89 | 3.74 | 1.91 M |
| ABNB | Airbnb Inc Class A | 174.28 | 98.43 B | 7.22 | 4.32 | 5.43 M |
| ADBE | Adobe Systems Inc | 251.67 | 97.39 B | 10.99 | 4.57 | 6.61 M |
| CSX | CSX Corp | 48.69 | 96.31 B | 0.41 | 0.85 | 9.12 M |
| REGN | Regeneron Pharmaceuticals | 796.34 | 95.53 B | 17.98 | 2.31 | 798.8 K |
| MNST | Monster Beverage Cp | 45.34 | 92.74 B | 1.12 | 2.53 | 11.37 M |
| INTU | Intuit Inc | 330.17 | 91.15 B | 19.73 | 6.36 | 4.5 M |
| MRNA | Moderna | 236.50 | 88.52 B | 10.20 | 4.51 | 17.31 M |
| CTAS | Cintas Corp | 213.06 | 87.27 B | 4.43 | 2.12 | 1.94 M |
| MDLZ | Mondelez Intl Inc | 63.03 | 83.36 B | 0.46 | 0.74 | 10.26 M |
| MELI | MercadoLibre Inc | 1856.98 | 82.36 B | 17.87 | 0.97 | 478.62 K |
| CMCSA | Comcast Corporation | 21.77 | 82.2 B | 0.72 | 3.42 | 32.44 M |
| DASH | Doordash Inc Cl A | 193.05 | 77.56 B | 9.04 | 4.91 | 3.31 M |
| APP | AppLovin Corporation | 279.29 | 76.76 B | 17.10 | 6.52 | 4.37 M |
| HOOD | Robinhood | 103.99 | 76.41 B | 2.91 | 2.88 | 21.23 M |
| ROST | Ross Stores Inc | 234.83 | 73.23 B | 4.26 | 1.85 | 2.39 M |
| NTES | Netease Inc ADR | 127.11 | 72.77 B | 3.38 | 2.73 | 562.6 K |
| ORLY | O'Reilly Automotive | 88.50 | 71.29 B | 1.81 | 2.09 | 5.88 M |
| HON | Honeywell International Inc. Common Stock | 210.50 | 69.2 B | 2.89 | 1.39 | 2.32 M |
| NXPI | Nxp Semiconductors | 231.09 | 65.46 B | 10.26 | 4.65 | 5.17 M |
| NTRA | Natera Inc | 404.79 | 59.72 B | 10.04 | 2.54 | 1.21 M |
| NDAQ | Nasdaq Inc | 93.50 | 59.38 B | 1.54 | 1.67 | 2.59 M |
| ARGX | Argenx Se ADR | 846.27 | 56.15 B | 27.97 | 3.42 | 510.7 K |
| MSTR | Strategy | 151.29 | 55.26 B | 8.05 | 5.62 | 22.29 M |
| EBAY | Ebay Inc | 122.91 | 54.13 B | 6.03 | 5.16 | 7.26 M |
| PCAR | Paccar Inc | 110.81 | 53.64 B | 2.25 | 2.07 | 4.21 M |
| GRMN | Garmin Ltd | 285.22 | 52.59 B | 5.50 | 1.97 | 1.05 M |
| ADSK | Autodesk Inc | 245.16 | 52.17 B | 14.02 | 6.07 | 2.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.89 | 51.23 B | 2.49 | 2.36 | 2.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 109.77 | 49.71 B | 2.55 | 2.38 | 2.01 M |
| HONA | Honeywell Aerospace Inc | 163.11 | 48.86 B | 6.38 | 4.07 | 2.43 M |
| FITB | Fifth Third Bancorp | 50.35 | 48.85 B | 0.71 | 1.43 | 6.1 M |
| KDP | Keurig Dr Pepper Inc | 34.18 | 48.77 B | 1.06 | 3.2 | 19.03 M |
| PYPL | PayPal Holdings | 57.16 | 48.77 B | 1.06 | 1.89 | 9.06 M |
| TEAM | Atlassian | 217.12 | 48.53 B | 12.46 | 6.09 | 3.68 M |
| WDAY | Workday Inc | 196.63 | 47.67 B | 7.86 | 4.16 | 3.23 M |
| ROP | Roper Industries | 382.45 | 46.15 B | 9.76 | 2.62 | 867.7 K |
| ALAB | Astera Labs Inc | 301.98 | 44.88 B | 1.70 | 0.57 | 4.25 M |
| IDXX | Idexx Laboratories | 547.18 | 43.42 B | 18.17 | 3.43 | 545.3 K |
| ONC | BeiGene, Ltd. | 374.08 | 42.13 B | 22.60 | 6.43 | 744.8 K |
| MCHP | Microchip Technology | 74.26 | 42 B | 3.01 | 4.22 | 14.56 M |
| NBIS | Nebius Group N.V. | 188.41 | 41.9 B | 2.40 | 1.29 | 47.72 M |
| PAYX | Paychex Inc | 110.78 | 39.91 B | 2.41 | 2.22 | 4 M |
| RPRX | Royalty Pharma Plc Cl A | 59.62 | 38.82 B | 0.63 | 1.07 | 3.41 M |
| BIIB | Biogen Inc | 235.35 | 37.47 B | 2.52 | 1.08 | 1.57 M |
| COIN | Coinbase Global Inc Class A | 183.81 | 37.4 B | 10.92 | 6.32 | 8.88 M |
| VOD | Vodafone Grp Plc ADR | 15.85 | 36.79 B | 0.34 | 2.19 | 3.73 M |
| ESLT | Elbit Systems Ltd | 741.61 | 36.54 B | 40.23 | 5.74 | 196.8 K |
| ACGL | Arch Capital Grp Ltd | 99.31 | 36.29 B | 1.71 | 1.75 | 2.43 M |
| ERIC | Ericsson ADR | 10.71 | 36.29 B | 1.13 | 11.8 | 41.05 M |
| ODFL | Old Dominion Freight Line Inc | 188.88 | 35.89 B | 4.51 | 2.45 | 2.16 M |
| KMB | Kimberly-Clark Corp | 104.07 | 35.83 B | 4.66 | 4.69 | 7.96 M |
| TTWO | Take-Two Interactive Software | 209.38 | 35.56 B | 8.15 | 4.05 | 3.15 M |
| GMAB | Genmab A/S ADR | 37.82 | 35.09 B | 0.93 | 2.52 | 4.08 M |
| AXON | Axon Enterprise Inc | 417.19 | 34.75 B | 8.77 | 2.15 | 907 K |
| JD | Jd.com Inc ADR | 27.39 | 34.68 B | 0.71 | 2.66 | 9.42 M |
| GEHC | Ge Healthcare Technologies Inc | 70.35 | 34.59 B | 1.88 | 2.75 | 3.75 M |
| EXPE | Expedia Group Inc | 291.87 | 34.32 B | 17.18 | 6.25 | 2.36 M |
| UAL | United Airlines Holdings Inc | 101.31 | 33.87 B | 2.35 | 2.37 | 3.84 M |
| HBAN | Huntington Bcshs | 15.35 | 31.88 B | 0.25 | 1.66 | 40.64 M |
| DXCM | Dexcom | 87.71 | 31.05 B | 4.24 | 5.08 | 4.79 M |
| NTRS | Northern Trust Corp | 165.44 | 30.95 B | 2.80 | 1.72 | 1.05 M |
| CRWV | CoreWeave, Inc. | 69.69 | 30.24 B | 3.91 | 5.94 | 130.54 M |
| WTW | Weight Watchers International, Inc | 310.36 | 30.13 B | 13.27 | 4.47 | 514.5 K |
| CTSH | Cognizant Tech Sol | 65.77 | 29.33 B | 3.30 | 5.28 | 7.75 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 55.77 | 28.92 B | 2.31 | 4.32 | 7.52 M |
| KHC | Kraft Heinz Company | 23.28 | 28.86 B | 0.58 | 2.56 | 17.11 M |
| MDB | Mongodb Inc Cl A | 366.49 | 28.43 B | 10.20 | 2.86 | 1.34 M |
| CPRT | Copart Inc | 27.75 | 27.96 B | 1.48 | 5.63 | 14.47 M |
| ZM | Zoom Video Communications Cl A | 98.51 | 27.87 B | 4.04 | 4.28 | 2.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.09 | 27.82 B | 0.76 | 1.48 | 4.9 M |
| VRSN | Verisign Inc | 304.09 | 27.56 B | 2.68 | 0.89 | 1.09 M |
| ULTA | Ulta Beauty Inc | 609.24 | 27.38 B | 16.82 | 2.84 | 571.7 K |
| TW | Tradeweb Markets Inc | 112.00 | 26.72 B | 1.32 | 1.19 | 1.06 M |
| FOXA | Fox Corp Cl A | 63.98 | 26.67 B | 1.77 | 2.85 | 4.29 M |
| ROIV | Roivant Sciences Ltd | 34.04 | 26.66 B | 0.42 | 1.25 | 4.57 M |
| FISV | Fiserv Inc | 47.21 | 26.6 B | 1.14 | 2.47 | 5.39 M |
| FCNCA | First Citizens Bancs | 2097.20 | 26.57 B | 41.8599 | 2.04 | 50.6 K |
| BIDU | Baidu Inc ADR | 82.56 | 26.01 B | 0.70 | 0.86 | 2.77 M |
| EXPD | Expeditors Intl | 198.64 | 25.85 B | 2.26 | 1.15 | 1.55 M |
| VRSK | Verisk Analytics Inc | 187.33 | 25.72 B | 6.75 | 3.74 | 2.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1251.61 | 1.26 T | 42.87 | 3.55 | 3.75 M |
| WMT | Walmart Stores | 117.87 | 982.9 B | 1.71 | 1.47 | 32.05 M |
| V | Visa Inc | 399.75 | 776.46 B | 8.32 | 2.13 | 8.58 M |
| MA | Mastercard Inc | 616.32 | 558.9 B | 13.08 | 2.17 | 4.24 M |
| ORCL | Oracle Corporation | 134.47 | 396.13 B | 3.92 | 3 | 31.38 M |
| UNH | Unitedhealth Group Inc | 406.67 | 365.29 B | 11.05 | 2.79 | 10.16 M |
| BAC | Bank of America Corporation | 51.70 | 349.71 B | 0.31 | 0.6 | 45.89 M |
| JPM-PC | JPMorgan Chase & Co | 22.93 | 334.21 B | 0.17 | 0.75 | 221.99 K |
| HD | Home Depot | 308.24 | 328.44 B | 12.73 | 4.31 | 6.67 M |
| JPM-PD | JPMorgan Chase & Co | 21.60 | 328.42 B | 0.18 | 0.84 | 245.51 K |
| GE | General Electric Company | 312.00 | 313.14 B | 4.98 | 1.62 | 3.81 M |
| NVS | Novartis Ag ADR | 150.38 | 305.62 B | 3.50 | 2.38 | 2.09 M |
| HSBC | HSBC Holdings Plc ADR | 94.54 | 292.14 B | 0.63 | 0.67 | 1.91 M |
| RY | Royal Bank of Canada | 196.68 | 281.01 B | 2.86 | 1.48 | 780.6 K |
| SAP | SAP Ag ADR | 225.00 | 271.26 B | 4.51 | 2.05 | 2.67 M |
| GS | Goldman Sachs Group | 891.28 | 260.47 B | 12.5601 | 1.43 | 2.49 M |
| TMO | Thermo Fisher Scientific Inc | 696.49 | 257.71 B | 23.29 | 3.46 | 3.96 M |
| BAC-PK | Bank of America Corporation | 21.41 | 251.3 B | 0.18 | 0.85 | 118.02 K |
| WFC | Wells Fargo & Company | 82.75 | 250.34 B | 1.85 | 2.29 | 20.3 M |
| BAC-PB | Bank of America Corporation | 22.26 | 246.64 B | 0.25 | 1.14 | 137.52 K |
| IBM | International Business Machines | 234.12 | 243.66 B | 6.24 | 2.74 | 5.6 M |
| BAC-PL | Bank of America Corporation | 1177.89 | 239.73 B | 13.89 | 1.19 | 19.85 K |
| TM | Toyota Motor Corp Ltd | 191.94 | 230.51 B | 3.34 | 1.77 | 358.93 K |
| AXP | American Express Company | 313.87 | 215.5 B | 6.92 | 2.25 | 2.94 M |
| SHOP | Shopify Inc | 178.14 | 205.99 B | 5.64 | 3.27 | 10.7 M |
| C | Citigroup Inc | 123.21 | 205.72 B | 0.94 | 0.77 | 11.36 M |
| TD | Toronto Dominion Bank | 119.77 | 203.31 B | 2.14 | 1.82 | 1.52 M |
| WFC-PY | Wells Fargo & Company | 20.44 | 195 B | 0.25 | 1.24 | 106.06 K |
| DIS | Walt Disney Company | 110.68 | 191.56 B | 1.69 | 1.55 | 9.81 M |
| CRM | Salesforce.com Inc | 246.74 | 188.61 B | 10.79 | 4.57 | 8.73 M |
| BLK | Blackrock Inc | 1120.78 | 186.45 B | 46.99 | 4.38 | 1.23 M |
| WFC-PL | Wells Fargo & Company | 1084.00 | 185.13 B | 19.00 | 1.78 | 15.41 K |
| ABT | Abbott Laboratories | 104.68 | 183.77 B | 2.34 | 2.29 | 12.75 M |
| MCD | McDonald's Corporation | 242.50 | 182.66 B | 4.19 | 1.76 | 6.61 M |
| UNP | Union Pacific Corp | 288.71 | 180.6 B | 2.28 | 0.8 | 3.67 M |
| NVO | Novo Nordisk A/S ADR | 39.22 | 176.48 B | 1.10 | 2.89 | 14.77 M |
| NEE | Nextera Energy | 78.96 | 175.57 B | 0.59 | 0.75 | 13.28 M |
| PFE | Pfizer Inc | 29.44 | 173.95 B | 0.23 | 0.79 | 32.89 M |
| WELL | Welltower Inc | 234.63 | 169.05 B | 2.46 | 1.06 | 4.15 M |
| DHR | Danaher Corp | 231.50 | 163.25 B | 6.81 | 3.03 | 5.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.28 | 158.28 B | 1.78 | 2.24 | 2.14 M |
| ACN | Accenture Plc | 224.92 | 158.03 B | 9.96 | 4.63 | 8.45 M |
| TJX | TJX Companies | 144.58 | 154.34 B | 1.75 | 1.23 | 8.96 M |
| SCCO | Southern Copper Corp | 201.69 | 149.9 B | 1.01 | 0.5 | 1.81 M |
| SONY | Sony Group Corp ADR | 24.69 | 147.75 B | 0.33 | 1.35 | 3.79 M |
| LMT | Lockheed Martin Corp | 532.64 | 147.14 B | 10.41 | 1.99 | 1.43 M |
| T | American Telephone and Telegraph Inc. | 23.50 | 144.23 B | 0.45 | 1.95 | 45.24 M |
| BX | Blackstone Inc | 109.20 | 141.65 B | 2.99 | 2.82 | 8.66 M |
| UL | Unilever Plc ADR | 64.65 | 140.54 B | 0.79 | 1.24 | 7.81 M |
| CB | Chubb Ltd | 352.79 | 140.48 B | 2.64 | 0.75 | 2.06 M |
| SPGI | S&P Global Inc | 424.81 | 137.54 B | 16.24 | 3.97 | 2.13 M |
| BA | Boeing Company | 188.73 | 135.59 B | 4.07 | 2.2 | 5.89 M |
| UBER | Uber Technologies Inc | 71.27 | 133.28 B | 1.98 | 2.86 | 14.44 M |
| BTI | British American Tobacco Industries ADR | 58.00 | 132.25 B | 1.34 | 2.36 | 8.58 M |
| MO | Altria Group | 73.84 | 130.29 B | 0.71 | 0.97 | 10.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.95 | 128.92 B | 0.19 | 0.74 | 1.48 M |
| BMY | Bristol-Myers Squibb Company | 60.57 | 127.63 B | 1.29 | 2.18 | 13.75 M |
| COF | Capital One Financial Corp | 198.86 | 125.67 B | 4.51 | 2.32 | 5.27 M |
| MDT | Medtronic Inc | 95.45 | 123.49 B | 1.22 | 1.29 | 50.23 M |
| SPOT | Spotify Technology S.A. | 533.37 | 122 B | 9.41 | 1.8 | 1.61 M |
| BMO | Bank of Montreal | 166.05 | 118.95 B | 2.43 | 1.49 | 414.8 K |
| LOW | Lowe's Companies | 195.72 | 117.3 B | 7.41 | 3.94 | 3.91 M |
| MCK | Mckesson Corp | 998.64 | 115.96 B | 22.07 | 2.26 | 728.5 K |
| CVS | CVS Corp | 92.58 | 115.43 B | 2.19 | 2.42 | 14.26 M |
| BNS | Bank of Nova Scotia | 91.12 | 114.28 B | 1.07 | 1.19 | 1.14 M |
| HDB | Hdfc Bank Ltd ADR | 23.53 | 114.06 B | 0.90 | 3.98 | 11 M |
| PH | Parker-Hannifin Corp | 961.75 | 113.48 B | 5.43 | 0.57 | 561.6 K |
| SYK | Stryker Corp | 293.23 | 111.95 B | 11.61 | 4.12 | 3.12 M |
| NEM | Newmont Mining Corp | 115.79 | 110.79 B | 4.23 | 3.79 | 6.36 M |
| NOW | Servicenow Inc | 148.57 | 108.68 B | 8.59 | 6.14 | 17.63 M |
| CM | Canadian Imperial Bank of Commerce | 112.26 | 105.76 B | 1.81 | 1.64 | 688.8 K |
| IBN | Icici Bank Ltd ADR | 29.44 | 105.72 B | 1.17 | 4.14 | 7.66 M |
| WFC-PC | Wells Fargo & Company | 15.76 | 104.35 B | 0.19 | 1.22 | 191.1 K |
| GD | General Dynamics Corp | 337.03 | 100.81 B | 2.37 | 0.71 | 1.22 M |
| GSK | Glaxosmithkline Plc ADR | 49.02 | 99.19 B | 1.15 | 2.4 | 6.14 M |
| MRSH | Marsh & McLennan Companies, Inc. | 186.54 | 95.74 B | 8.14 | 4.56 | 4.23 M |
| ICE | Intercontinental Exchange | 158.41 | 94.79 B | 3.30 | 2.13 | 4.12 M |
| WM | Waste Management | 224.19 | 93.31 B | 8.44 | 3.91 | 5.22 M |
| USB | U.S. Bancorp | 57.39 | 92.63 B | 1.13 | 2.01 | 12.11 M |
| EMR | Emerson Electric Company | 162.15 | 92.38 B | 1.07 | 0.66 | 2.55 M |
| UPS | United Parcel Service | 97.83 | 92.1 B | 2.05 | 2.14 | 5.9 M |
| MMM | 3M Company | 165.33 | 89.91 B | 0.87 | 0.53 | 3.57 M |
| FCX | Freeport-Mcmoran Inc | 70.06 | 89.71 B | 0.59 | 0.85 | 16.14 M |
| BN | Brookfield Corporation | 36.81 | 87.69 B | 0.86 | 2.39 | 7.02 M |
| AMT | American Tower Corp | 181.36 | 87.5 B | 1.96 | 1.09 | 2.85 M |
| KKR | KKR & Co. LP | 87.63 | 87.18 B | 2.03 | 2.37 | 7.85 M |
| MCO | Moody's Corp | 483.69 | 85.16 B | 20.92 | 4.52 | 1.05 M |
| ECL | Ecolab Inc | 290.81 | 84.93 B | 3.10 | 1.08 | 1.95 M |
| NGG | National Grid Transco Plc ADR | 79.07 | 84.4 B | 0.56 | 0.71 | 1.05 M |
| AEM | Agnico-Eagle Mines Ltd | 187.56 | 83.74 B | 10.55 | 5.96 | 2.2 M |
| SPG | Simon Property Group | 203.39 | 82.66 B | 4.69 | 2.36 | 2.25 M |
| TRV | The Travelers Companies Inc | 383.89 | 82.64 B | 6.07 | 1.61 | 2.08 M |
| RCL | Royal Caribbean Cruises Ltd | 280.01 | 82.16 B | 5.70 | 2.08 | 1.63 M |
| MSI | Motorola Solutions | 456.39 | 81.35 B | 4.66 | 1.03 | 799.31 K |
| SHW | Sherwin-Williams Company | 336.92 | 80.74 B | 12.38 | 3.81 | 2.21 M |
| HLT | Hilton Inc | 342.98 | 80.33 B | 14.98 | 4.57 | 1.88 M |
| HWM | Howmet Aerospace Inc | 219.70 | 79.45 B | 2.16 | 0.99 | 3.43 M |
| ITW | Illinois Tool Works Inc | 271.19 | 79.33 B | 1.72 | 0.64 | 1.41 M |
| NOC | Northrop Grumman Corp | 499.63 | 79.21 B | 3.94 | 0.79 | 1.33 M |
| CP | Canadian Pacific Railway | 86.91 | 78.84 B | 0.79 | 0.92 | 1.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.03 | 7.2 B | 0.80 | 3.95 | 19.3 K |
| HGGG | Harvest Global Gold Giants Index ETF | 91.76 | 2.24 B | 2.98 | 3.36 | 300 |
| PDC | Invesco CDN Div Idx ETF | 49.24 | 152.04 M | 0.41 | 0.84 | 1 K |
| HOM-U | BSR Real Estate Investment Trust | 14.84 | 4.19 | 39.34 | 11.56 K | |
| WRG | Western Energy Services Corp | 3.89 | 0.49 | 14.41 | 14.1 K | |
| ITH | International Tower Hill Mines Ltd | 3.11 | 0.28 | 9.89 | 130.6 K | |
| HMMC | Hemlo Mining Corp. | 5.36 | 0.47 | 9.61 | 2.12 M | |
| IE | Ivanhoe Electric Inc | 12.26 | 1.02 | 9.07 | 29.3 K | |
| DML | Denison Mines Corp | 3.35 | 0.27 | 8.77 | 7.9 M | |
| DRX | Adf Group Inc Sv | 16.25 | 1.29 | 8.62 | 57.5 K | |
| TC | Tucows Inc | 14.79 | 1.06 | 7.72 | 3.3 K | |
| EQX | Equinox Gold Corp | 15.72 | 1.07 | 7.3 | 4.13 M | |
| BBD-B | Bombardier Inc Series B | 310.59 | 20.59 | 7.1 | 346.03 K | |
| LAC | Lithium Americas Corp | 3.18 | 0.21 | 7.07 | 1.83 M | |
| RDDT | Reddit CDR (Cad Hedged) | 15.17 | 0.99 | 6.98 | 85.9 K | |
| BHC | Bausch Health Companies Inc | 8.98 | 0.58 | 6.9 | 636.2 K | |
| K | Kinross Gold Corp | 33.82 | 2.18 | 6.89 | 4.5 M | |
| SGD | Snowline Gold Corp | 14.84 | 0.94 | 6.76 | 301.2 K | |
| ARIS | Aris Gold Corporation | 24.60 | 1.53 | 6.63 | 931.3 K | |
| ORE | Orezone Gold Corp | 3.07 | 0.19 | 6.6 | 1.54 M | |
| GAU | Galiano Gold Inc | 3.07 | 0.19 | 6.6 | 508.9 K | |
| BBD-A | Bombardier Inc | 314.89 | 19.46 | 6.59 | 5.8 K | |
| ELE | Elemental Royalty Corporation | 23.85 | 1.47 | 6.57 | 93.2 K | |
| APPS | Applovin CDR (Cad Hedged) | 8.73 | 0.53 | 6.46 | 183.8 K | |
| PPTA | Perpetua Resources Corp | 26.29 | 1.58 | 6.39 | 118.7 K | |
| AMGN | Amgen Inc | 32.42 | 1.94 | 6.36 | 11.2 K | |
| VGZ | Vista Gold Corp | 3.85 | 0.23 | 6.35 | 344.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.10 | 1.08 | 6.35 | 72.9 K | |
| NUAG | New Pacific Metals Corp | 8.82 | 0.52 | 6.27 | 202 K | |
| INTU | Intuit CDR (CAD Hedged) | 19.98 | 1.17 | 6.22 | 228.4 K | |
| DOO | Brp Inc | 79.28 | 4.58 | 6.13 | 325.2 K | |
| WDO | Wesdome Gold Mines Ltd | 31.65 | 1.82 | 6.1 | 715.4 K | |
| SKE | Skeena Resources Ltd | 45.33 | 2.60 | 6.08 | 451.2 K | |
| NOWS | NOWS | 18.86 | 1.08 | 6.07 | 207.7 K | |
| AAUC | Allied Gold Corporation | 29.21 | 1.65 | 5.99 | 421.9 K | |
| ENGH | Enghouse Systems Ltd | 18.22 | 1.02 | 5.93 | 635.42 K | |
| AEM | Agnico Eagle Mines Ltd | 266.18 | 14.34 | 5.69 | 605.8 K | |
| HSLV | Highlander Silver Corp. | 7.10 | 0.38 | 5.65 | 667.7 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 13.12 | 0.70 | 5.64 | 1.09 M | |
| EDV | Endeavour Mining Corp | 78.60 | 4.18 | 5.62 | 356.2 K | |
| EDR | Endeavour Silver Corp | 11.73 | 0.62 | 5.58 | 1.39 M | |
| NXE | Nexgen Energy Ltd | 12.12 | 0.64 | 5.57 | 5.48 M | |
| ROG | Roche CDR [Cad Hedged] | 30.18 | 1.59 | 5.56 | 300 | |
| BB | Blackberry Ltd | 12.36 | 0.65 | 5.55 | 3.95 M | |
| NKE | NKE | 6.635 | 0.345 | 5.48 | 426.4 K | |
| LSPD | Lightspeed Commerce Inc. | 15.47 | 0.80 | 5.45 | 777.7 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.35 | 0.38 | 5.45 | 683.1 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.27 | 0.53 | 5.44 | 592.2 K | |
| AGMR | Silver Mountain Resources Inc. | 3.11 | 0.16 | 5.42 | 22.9 K | |
| DPM | Dundee Precious Metals Inc | 59.96 | 3.08 | 5.41 | 1.71 M | |
| LUG | Lundin Gold Inc | 96.10 | 4.92 | 5.4 | 548.9 K | |
| KNT | K92 Mining Inc | 27.63 | 1.41 | 5.38 | 821.3 K | |
| AZO | AutoZone Inc. CDR | 18.47 | 0.94 | 5.36 | 6 K | |
| WCN | Waste Connections Inc | 235.10 | 11.90 | 5.33 | 1.16 M | |
| NEO | NEO Performance Materials Inc | 26.87 | 1.36 | 5.33 | 536.6 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.27 | 0.215 | 5.3 | 597.9 K | |
| BYD | Boyd Group Services Inc | 116.07 | 5.79 | 5.25 | 147.2 K | |
| OR | Osisko Gold Royalties Ltd | 49.89 | 2.48 | 5.23 | 255.4 K | |
| TSAT | Telesat Corp | 65.95 | 3.25 | 5.18 | 51.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 2407.1299 | 117.5498 | 5.13 | 77.2 K | |
| LMCU | Lumina Metals Corp. | 8.44 | 0.41 | 5.11 | 137.1 K | |
| MAL | Magellan Aero | 32.10 | 1.55 | 5.07 | 70 K | |
| AG | First Majestic Silver Corp | 22.79 | 1.09 | 5.02 | 1.31 M | |
| GMIN | G Mining Ventures Corp | 46.78 | 2.23 | 5.01 | 746.5 K | |
| ISO | Isoenergy Ltd | 12.20 | 0.58 | 4.99 | 246.8 K | |
| DSV | Discovery Silver Corp | 11.78 | 0.56 | 4.99 | 1.68 M | |
| L | Loblaw CO | 69.00 | 3.28 | 4.99 | 2.64 M | |
| NG | Novagold Res Inc | 9.30 | 0.44 | 4.97 | 743.3 K | |
| ELD | Eldorado Gold | 51.39 | 2.42 | 4.94 | 1.65 M | |
| GGD | Gogold Resources Inc | 3.85 | 0.18 | 4.9 | 758.6 K | |
| VOXR | Vox Royalty Corp | 7.12 | 0.33 | 4.86 | 35 K | |
| PDI | Predictive Discovery Limited | 4.05 | 0.18 | 4.65 | 4.6 K | |
| CSU | Constellation Software Inc | 3283.76 | 144.46 | 4.6 | 113.64 K | |
| CIGI | Colliers International Group Inc | 128.25 | 5.58 | 4.55 | 173.7 K | |
| TXG | Torex Gold Resources Inc | 74.06 | 3.22 | 4.55 | 805.8 K | |
| ABNB | Airbnb, Inc. | 28.89 | 1.25 | 4.52 | 4.1 K | |
| CRM | CRM | 18.73 | 0.81 | 4.52 | 240.9 K | |
| ABRA | Abrasilver Resource Corp | 11.35 | 0.49 | 4.51 | 684.45 K | |
| SCZ | Santacruz Silver Mining Ltd. | 11.86 | 0.51 | 4.49 | 219.3 K | |
| BLK | BLK | 28.50 | 1.22 | 4.47 | 20.4 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.58 | 0.41 | 4.47 | 202.3 K | |
| CVO | Coveo Solutions Inc | 4.97 | 0.21 | 4.41 | 317.5 K | |
| ACQ | Autocanada Inc | 25.17 | 1.06 | 4.4 | 22.7 K | |
| AGI | Alamos Gold Inc Cls A | 45.39 | 1.89 | 4.34 | 656.9 K | |
| OGC | Oceanagold Corp | 37.84 | 1.57 | 4.33 | 551.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 105.67 | 4.35 | 4.29 | 200 | |
| ERD | Erdene Resource Development Corp | 5.85 | 0.24 | 4.28 | 12.3 K | |
| ATS | Ats Corp | 25.68 | 1.03 | 4.18 | 1.02 M | |
| GOOS | Canada Goose Holdings Inc | 11.74 | 0.47 | 4.17 | 309.2 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.99 | 0.75 | 4.11 | 64 K | |
| SYK | Stryker CDR (CAD Hedged) | 19.80 | 0.78 | 4.1 | 22.7 K | |
| CG | Centerra Gold Inc | 31.19 | 1.21 | 4.04 | 372.8 K | |
| SPGI | S&P Global Inc. CDR | 19.96 | 0.77 | 4.01 | 9.5 K | |
| ABX | Barrick Mining Corp | 57.56 | 2.21 | 3.99 | 2.64 M | |
| VZLA | Vizsla Resources Corp | 4.70 | 0.18 | 3.98 | 683 K | |
| VHI | Vitalhub Corp | 7.58 | 0.29 | 3.98 | 197.5 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.17 | 0.35 | 3.97 | 29.9 K | |
| XNDU | Xanadu Quantum Technologies Limited | 4.73 | 0.18 | 3.96 | 1.33 M | |
| VMET | Versamet Royalties Corporation | 11.89 | 0.45 | 3.93 | 105.7 K | |
| IMG | Iamgold Corp | 25.19 | 0.95 | 3.92 | 1.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1677.10 | 605.53 B | 21.83 | 1.32 | 5.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 19.613 | 474.47 B | 0.322 | 1.67 | 44.11 K |
| TCEHY | Tencent Holdings Limited | 53.60 | 441.68 B | 0.35 | 0.66 | 4.15 M |
| TCTZF | Tencent Holdings Limited | 53.6868 | 434.56 B | 0.9268 | 1.76 | 114.17 K |
| RHHBY | Roche Holding AG | 56.78 | 390.73 B | 1.09 | 1.96 | 1.48 M |
| RHHVF | Roche Holding AG | 457.03 | 389.84 B | 8.89 | 1.98 | 400 |
| CICHY | China Construction Bank Corporation | 25.424 | 339.16 B | 0.31 | 1.23 | 100.02 K |
| ACGBY | Agricultural Bank of China Limited | 21.72 | 311.49 B | 0.92 | 4.42 | 27.1 K |
| NVSEF | Novartis AG | 144.32 | 276.89 B | 6.52 | 4.73 | 234.8 K |
| SAPGF | SAP SE | 223.64 | 271.27 B | 4.71 | 2.15 | 16.3 K |
| NSRGY | Nestlé S.A | 97.78 | 263.92 B | 3.24 | 3.43 | 490.6 K |
| LRLCY | L'Oréal S.A | 91.03 | 258.49 B | 3.13 | 3.56 | 485.5 K |
| LRLCF | L'Oréal S.A | 440.80 | 258.47 B | 6.92 | 1.59 | 1.4 K |
| NSRGF | Nestlé S.A | 95.77 | 256.06 B | 3.68 | 4 | 1.9 K |
| BABAF | Alibaba Group Holding Ltd | 14.48 | 241.86 B | 1.22 | 9.2 | 28.76 K |
| TOYOF | Toyota Motor Corporation | 19.00 | 220.25 B | 0.19 | 1.01 | 3.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 89.00 | 211.93 B | 2.63 | 3.05 | 573.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 442.84 | 211.67 B | 9.81 | 2.27 | 5.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.6375 | 204.97 B | 0.5125 | 2.32 | 151.08 K |
| IDEXY | Industria de Diseño Textil S.A | 15.47 | 195.37 B | 0.39 | 2.59 | 650.1 K |
| CMWAY | Commonwealth Bank of Australia | 108.62 | 195.37 B | 4.07 | 3.89 | 92 K |
| IDEXF | Industria de Diseño Textil S.A | 62.11 | 192.98 B | 1.94 | 3.22 | 2.94 K |
| ALIZF | Allianz SE | 479.125 | 188.01 B | 17.315 | 3.75 | 87 |
| ALIZY | Allianz SE | 48.22 | 185.32 B | 0.76 | 1.6 | 568.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 34.55 | 175.12 B | 0.58 | 1.71 | 28.4 K |
| NONOF | Novo Nordisk A/S | 39.48 | 174.05 B | 1.79 | 4.75 | 84 K |
| EADSF | Airbus SE | 214.78 | 169.85 B | 4.09 | 1.94 | 5.4 K |
| EADSY | Airbus SE | 54.74 | 169 B | 2.31 | 4.41 | 506.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 23.60 | 168.89 B | 0.78 | 3.42 | 476 K |
| RCRRF | Recruit Holdings Co. Ltd | 119.48 | 163.6 B | 4.68 | 4.08 | 1.59 K |
| BCDRF | Banco Santander S.A | 13.642 | 160.78 B | 0.192 | 1.43 | 8.19 K |
| SFTBY | SoftBank Group Corp | 16.33 | 157.64 B | 0.28 | 1.74 | 9.48 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 82.23 | 157.38 B | 2.855 | 3.6 | 700 |
| SNEJF | Sony Group Corporation | 24.575 | 152.5 B | 1.005 | 4.26 | 86.08 K |
| HESAY | Hermès International Société en commandite par actions | 150.36 | 150.89 B | 6.57 | 4.57 | 113.2 K |
| HESAF | Hermès International Société en commandite par actions | 1510.00 | 146.99 B | 58.348 | 4.02 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 48.328 | 146.22 B | 0.586 | 1.23 | 263.93 K |
| UNLYF | Unilever PLC | 64.39 | 140.53 B | 1.405 | 2.23 | 56.5 K |
| DTEGY | Deutsche Telekom AG | 28.62 | 140.35 B | 0.32 | 1.13 | 1.12 M |
| FRCOF | Fast Retailing Co. Ltd | 507.02 | 137.2 B | 43.04 | 9.28 | 11 |
| DTEGF | Deutsche Telekom AG | 28.90 | 137.02 B | 0.65 | 2.3 | 1.7 K |
| RYCEY | Rolls-Royce Holdings plc | 18.059 | 135.62 B | 0.145 | 0.81 | 1.62 M |
| RYCEF | Rolls-Royce Holdings plc | 18.00 | 132.96 B | 0.15 | 0.84 | 18.3 K |
| BTAFF | British American Tobacco p.l.c | 60.064 | 131.14 B | 4.554 | 8.2 | 11.17 K |
| AIQUY | L'Air Liquide S.A | 38.77 | 128.72 B | 0.96 | 2.54 | 306.5 K |
| BPAQF | BP p.l.c | 8.12 | 128.11 B | 0.32 | 4.1 | 16.7 K |
| AIQUF | L'Air Liquide S.A | 192.4525 | 127.31 B | 3.3225 | 1.76 | 212 |
| SAFRY | Safran SA | 89.22 | 126.81 B | 1.85 | 2.12 | 185.6 K |
| CFRHF | Compagnie Financière Richemont SA | 207.53 | 118.03 B | 1.69 | 0.82 | 606 |
| CFRUY | Compagnie Financière Richemont SA | 21.12 | 117.65 B | 0.39 | 1.88 | 677.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.89 | 114.15 B | 0.08 | 0.62 | 341.6 K |
| ZURVY | Zurich Insurance Group AG | 36.78 | 113.04 B | 1.38 | 3.9 | 141.3 K |
| BNPQY | BNP Paribas SA | 50.13 | 107.23 B | 0.31 | 0.62 | 618.36 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.18 | 106.12 B | 0.12 | 0.8 | 400.6 K |
| ITOCF | ITOCHU Corporation | 13.86 | 104.83 B | 0.516 | 3.87 | 8.9 K |
| ESOCF | Enel SpA | 10.37 | 103.38 B | 0.395 | 3.96 | 27.3 K |
| ENLAY | Enel SpA | 10.188 | 102.95 B | 0.153 | 1.52 | 4.01 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 45.30 | 102.57 B | 0.30 | 0.67 | 49.1 K |
| AAGIY | AIA Group Limited | 37.20 | 99.58 B | 0.56 | 1.53 | 271.8 K |
| AXAHY | AXA SA | 48.26 | 99.18 B | 0.95 | 2.01 | 101.2 K |
| GLAXF | GlaxoSmithKline plc | 24.42 | 98.17 B | 0.77 | 3.26 | 200 |
| AAIGF | AIA Group Limited | 9.534 | 97.51 B | 0.614 | 6.88 | 14.53 K |
| ESLOY | EssilorLuxottica Société anonyme | 83.76 | 94.09 B | 1.21 | 1.47 | 242.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.842 | 92.88 B | 0.092 | 2.45 | 35.57 K |
| ZIJMY | Zijin Mining Group Company Limited | 80.62 | 91.57 B | 0.89 | 1.12 | 21.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.5368 | 90.08 B | 1.2768 | 9.63 | 162 |
| MITSY | Mitsui & Co. Ltd | 628.35 | 89.17 B | 4.13 | 0.66 | 3.2 K |
| NABZY | National Australia Bank Limited | 13.743 | 88.66 B | 0.33 | 2.46 | 381.08 K |
| CHDRY | Christian Dior SE | 120.76 | 88.61 B | 4.76 | 4.1 | 100 |
| XIACY | Xiaomi Corporation | 17.34 | 86.73 B | 0.85 | 5.15 | 422.4 K |
| ANZGY | ANZGY | 27.22 | 86.18 B | 0.64 | 2.41 | 129.9 K |
| NGGTF | National Grid plc | 15.82 | 85.72 B | 0.68 | 4.49 | 5.3 K |
| CAIXY | CaixaBank S.A | 4.43 | 85.7 B | 0.07 | 1.61 | 537.8 K |
| XIACF | Xiaomi Corporation | 3.45 | 84.93 B | 0.195 | 5.99 | 23.8 K |
| MITSF | Mitsui & Co. Ltd | 31.47 | 84.29 B | 0.745 | 2.42 | 700 |
| JAPAY | Japan Tobacco Inc | 23.721 | 81.45 B | 0.634 | 2.75 | 40.43 K |
| GLNCY | Glencore plc | 15.25 | 81.05 B | 0.14 | 0.93 | 508.3 K |
| BAESY | BAE Systems plc | 102.97 | 80.47 B | 3.09 | 3.09 | 366 K |
| JAPAF | Japan Tobacco Inc | 46.90 | 80.07 B | 1.38 | 3.03 | 1 K |
| BAESF | BAE Systems plc | 25.77 | 79.92 B | 0.40 | 1.58 | 16.2 K |
| BYDDF | BYD Company Limited | 9.39 | 79.68 B | 0.165 | 1.79 | 101.47 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.26 | 79.64 B | 0.33 | 2.77 | 1.1 M |
| PROSY | Prosus N.V | 8.09 | 79.52 B | 0.24 | 3.06 | 1.94 M |
| BYDDY | BYD Company Limited | 9.30 | 79.41 B | 0.08 | 0.87 | 1.39 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.07 | 73.17 B | 0.45 | 1.42 | 54.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.78 | 71.99 B | 0.43 | 1.84 | 8.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.75 | 71.57 B | 0.27 | 1.15 | 88.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.97 | 71.39 B | 0.73 | 3.79 | 547.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.56 | 69.53 B | 2.935 | 8.01 | 14.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 25.80 | 69.28 B | 0.14 | 0.55 | 5 K |
| RLXXF | RELX PLC | 38.20 | 69.09 B | 1.50 | 4.09 | 10.1 K |
| CSLLY | CSL Limited | 32.60 | 67.93 B | 0.33 | 1.02 | 94.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.81 | 67.51 B | 0.578 | 1.55 | 1.91 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 38.64 | 67.09 B | 4.79 | 14.15 | 20.3 K |
| VCISY | VINCI SA | 30.16 | 66.87 B | 0.55 | 1.86 | 485.3 K |
| KDDIY | KDDI Corporation | 18.20 | 66.59 B | 0.28 | 1.56 | 655.3 K |
| MCQEF | Macquarie Group Limited | 173.00 | 66.3 B | 7.55 | 4.56 | 800 |
| ENGQF | ENGIE SA | 26.05 | 65.36 B | 0.178 | 0.69 | 19.66 K |
| CMXHF | CSL Limited | 123.79 | 64.78 B | 2.69 | 2.22 | 600 |
| SCBFF | Standard Chartered PLC | 27.7825 | 64.52 B | 0.4275 | 1.56 | 2.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 6.30 | 530.21 M | 0.15 | 2.44 | 70.21 K |
| AEC | Anfield Energy Inc | 4.37 | 61.55 M | 0.16 | 3.8 | 15.9 K |
| BLU | BluEnergies Ltd. | 4.50 | 0.50 | 12.5 | 69.22 K | |
| BMM | Black Mammoth Metals Corporation | 4.35 | 0.45 | 11.54 | 56.2 K | |
| BKM | Pacific Booker Minerals Inc | 3.72 | 0.25 | 7.2 | 17.9 K | |
| LMN | Lumine Group Inc. | 24.11 | 1.40 | 6.16 | 225 K | |
| ARTG | Artemis Gold Inc | 39.70 | 2.10 | 5.59 | 368 K | |
| SICO | Quetzal Copper Corp. | 8.75 | 0.46 | 5.55 | 25.94 K | |
| MKO | Mako Mining Corp | 12.71 | 0.59 | 4.87 | 71 K | |
| BRM | BIOREM Inc | 3.76 | 0.17 | 4.74 | 8.4 K | |
| ALV | Alvopetro Energy Ltd | 9.50 | 0.40 | 4.4 | 72 K | |
| MACK | Mackay Gold & Silver Corp. | 3.12 | 0.12 | 4 | 81.59 K | |
| MFG | Mayfair Gold Corp | 3.47 | 0.13 | 3.89 | 17 K | |
| GORO | Goldgroup Mining Inc. | 4.76 | 0.17 | 3.7 | 53.7 K | |
| OGG | Osisko Gold Group Inc. | 3.745 | 0.125 | 3.45 | 46.8 K | |
| FDR | Flinders Resources Limited | 7.80 | 0.25 | 3.31 | 163.1 K | |
| AMX | Amex Exploration Inc | 3.69 | 0.11 | 3.07 | 157.8 K | |
| ITR | Integra Resources Corp | 3.40 | 0.10 | 3.03 | 268.9 K | |
| TOI | Topicus.com Inc | 94.54 | 2.66 | 2.9 | 85.2 K | |
| PALI | Palisades Goldcorp Ltd. | 4.64 | 0.12 | 2.65 | 1.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.54 | 0.29 | 2.58 | 14 K | |
| COV | Covalon Technologies Ltd | 4.04 | 0.10 | 2.54 | 3.2 K | |
| SGML | Sigma Lithium Corporation | 12.46 | 0.30 | 2.47 | 21.5 K | |
| BTCT | BTC Digital Ltd | 3.98 | 0.08 | 2.05 | 300 | |
| OGN | Orogen Royalties Inc | 4.00 | 0.08 | 2.04 | 13 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.23 | 0.06 | 1.89 | 488.1 K | |
| REG | Regulus Resources Inc | 4.92 | 0.09 | 1.86 | 36.1 K | |
| REKO | Reko International Group Inc | 4.65 | 0.05 | 1.09 | 600 | |
| FISH | Sailfish Royalty Corp | 7.96 | 0.07 | 0.89 | 8.9 K | |
| LA | Los Andes Copper Ltd | 12.51 | 0.11 | 0.89 | 1.2 K | |
| RX | BioSyent Inc | 16.02 | 0.13 | 0.82 | 4.3 K | |
| GUG | Gungnir Resources Inc | 13.77 | 0.11 | 0.81 | 107.64 K | |
| SLG | PetroTal Corp | 5.71 | 0.03 | 0.53 | 93.31 K |