Gainer Volumes for 19 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 19 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 135.24 | 68.67 B | 1.32 | 0.99 | 434.4 K |
| GSAT | Globalstar | 83.26 | 10.66 B | 0.88 | 1.07 | 689.7 K |
| NXE | Nexgen Energy Ltd | 8.50 | 5.55 B | 0.13 | 1.55 | 3.89 M |
| NOG | Northern Oil and Gas | 27.75 | 3.02 B | 0.59 | 2.17 | 1.86 M |
| TIC | Acuren Corp | 8.76 | 2.19 B | 0.11 | 1.27 | 1.02 M |
| CET | Central Securities Corp | 55.85 | 1.67 B | 0.45 | 0.81 | 34.6 K |
| IE | Ivanhoe Electric Inc | 8.78 | 1.23 B | 0.15 | 1.74 | 1.94 M |
| REPX | Riley Exploration Permian Inc | 49.28 | 1.13 B | 0.60 | 1.23 | 285.5 K |
| NEWP | New Pacific Metals Corp | 6.70 | 901.98 M | 0.14 | 2.13 | 545.68 K |
| HSLV | Highlander Silver Corp. | 5.16 | 860.9 M | 0.12 | 2.38 | 699.6 K |
| OBE | Obsidian Energy Ltd | 12.09 | 787.36 M | 0.12 | 1 | 473.67 K |
| UMAC | Unusual Machines Inc | 16.40 | 775.82 M | 0.09 | 0.55 | 2.07 M |
| HYLN | Hyliion Holdings Corp. | 3.20 | 580.44 M | 0.15 | 4.92 | 1.15 M |
| ISOU | IsoEnergy Ltd. | 8.39 | 565.77 M | 0.15 | 1.82 | 37 K |
| SENS | Senseonics Holdings | 8.015 | 502.83 M | 0.245 | 3.15 | 417.8 K |
| UAMY | U S Antimony Corp | 3.10 | 446.01 M | 0.25 | 8.77 | 8.89 M |
| GTE | Gran Tierra Energy Inc | 11.38 | 400.86 M | 0.48 | 4.4 | 893 K |
| FRD | Friedman Industries Inc | 42.27 | 304.09 M | 1.79 | 4.42 | 48.9 K |
| MPTI | M-Tron Industries Inc | 67.60 | 287.69 M | 1.19 | 1.79 | 127.97 K |
| ELLO | Ellomay Capital Ltd | 21.62 | 281.17 M | 0.56 | 2.66 | 1.1 K |
| INFU | Infusystems Holdings | 13.74 | 280.23 M | 0.34 | 2.54 | 97.76 K |
| EVI | Evi Industries Inc | 19.29 | 275.64 M | 0.29 | 1.53 | 110.3 K |
| BKTI | Bk Technologies Inc | 67.98 | 257.19 M | 2.97 | 4.57 | 89.4 K |
| PED | Pedevco Corp | 14.65 | 221.18 M | 0.96 | 7.01 | 24 K |
| GMTL | Guardian Metal Resources PLC | 6.40 | 206.5 M | 0.13 | 2.07 | 338 K |
| INTT | Intest Corp | 13.69 | 183.28 M | 0.84 | 6.54 | 125.72 K |
| REA | Rare Earths Americas, Inc. | 7.40 | 163.28 M | 0.18 | 2.49 | 60.1 K |
| EPM | Evolution Petroleum Corp | 3.75 | 152.65 M | 0.04 | 1.08 | 236.6 K |
| OZ | Belpointe Prep Llc Class A Units | 36.25 | 137.82 M | 0.50 | 1.4 | 17.82 K |
| EGG | ENIGMATIG LIMITED | 4.99 | 137.51 M | 0.08 | 1.63 | 6.89 K |
| EP | Empire Petroleum Corp | 3.39 | 109.83 M | 0.17 | 5.28 | 109.1 K |
| BHM | Bluerock Homes Trust Inc | 8.24 | 87.77 M | 0.19 | 2.36 | 5.84 K |
| FSI | Flexible Solutions International Inc | 6.31 | 78.69 M | 0.26 | 4.3 | 32.9 K |
| TRT | Trio-Tech International | 5.10 | 50.57 M | 0.18 | 3.66 | 125.03 K |
| CCEL | Cryo-Cell Intl Inc | 4.65 | 41.96 M | 0.23 | 5.2 | 7.9 K |
| ROLR | High Roller Technologies Inc | 5.46 | 39.71 M | 0.61 | 12.58 | 58.15 K |
| GRF | Eagle Capital Growth Fund | 10.29 | 39.68 M | 0.26 | 2.59 | 600 |
| AXIL | Axil Brands Inc | 5.70 | 37.66 M | 0.24 | 4.4 | 34.2 K |
| PTHS | Pelthos Therapeutics Inc. | 20.26 | 35.99 M | 0.11 | 0.55 | 82.7 K |
| NSRX | Nasus Pharma Ltd. | 3.205 | 35.96 M | 0.025 | 0.79 | 19.08 K |
| IBO | Impact Biomedical Inc | 3.06 | 32.47 M | 0.38 | 14.18 | 47.95 K |
| PMI | Picard Medical, Inc. | 15.45 | 19.53 M | 2.70 | 21.18 | 743.1 K |
| INLX | Intellinetics Inc | 4.85 | 18.16 M | 0.17 | 3.63 | 13.5 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | 0.34 | 2.07 | 7.34 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.05 | 0.38 | 2.04 | 2.85 K | |
| MPTI-R | MPTI-R | 67.60 | 1.19 | 1.79 | 127.97 K | |
| MPTI-R-W | MPTI-R-W | 67.60 | 1.19 | 1.79 | 127.97 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.00 | 0.25 | 1.49 | 472 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.825 | 0.432 | 0.97 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.20 | 0.15 | 0.83 | 256 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 343.5928 | 4.2251 | 1.24 | 8.23 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 535.2582 | 6.4537 | 1.22 | 1.48 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 251.0513 | 2.8293 | 1.14 | 2.71 M | |
| SOL-USD | Solana | 104.9262 | 0.9015 | 0.87 | 2.41 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 215.2956 | 1.5935 | 0.75 | 7.5 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 217.09 | 4.94 T | 2.96 | 1.38 | 98.68 M |
| MSFT | Microsoft Corporation | 533.52 | 3.88 T | 4.47 | 0.84 | 17.99 M |
| GOOGL | Alphabet Inc Class A | 344.18 | 3.42 T | 3.59 | 1.05 | 19.81 M |
| GOOG | Alphabet Inc Class C | 340.16 | 3.4 T | 3.25 | 0.96 | 12.72 M |
| AMZN | Amazon.com Inc | 262.45 | 2.59 T | 12.45 | 4.98 | 56.19 M |
| TSLA | Tesla Inc | 368.06 | 1.58 T | 13.34 | 3.76 | 38.82 M |
| AVGO | Broadcom Inc. | 334.59 | 1.56 T | 5.84 | 1.78 | 17.46 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 142.87 | 1.09 T | 6.38 | 4.67 | 19.61 M |
| MU | Micron Technology | 904.90 | 1 T | 26.06 | 2.97 | 25.74 M |
| AMD | Advanced Micro Devices | 538.05 | 824.07 B | 9.30 | 1.76 | 20.2 M |
| COST | Costco Wholesale | 995.53 | 448.57 B | 6.42 | 0.65 | 1.75 M |
| PLTR | Palantir Technologies Inc | 194.15 | 442.43 B | 8.12 | 4.36 | 23.93 M |
| INTC | Intel Corp | 92.03 | 347.61 B | 2.18 | 2.43 | 101.61 M |
| AMAT | Applied Materials | 413.11 | 309.57 B | 3.82 | 0.93 | 6.75 M |
| PANW | Palo Alto Networks Inc | 346.95 | 299.28 B | 4.95 | 1.45 | 4.6 M |
| LRCX | Lam Research Corp | 272.20 | 299.23 B | 8.26 | 3.13 | 10.39 M |
| QH | Quhuo Ltd ADR | 3.56 | 261.44 B | 0.21 | 6.27 | 1 K |
| LIN | Linde Plc | 503.44 | 237.05 B | 5.01 | 1.01 | 1.72 M |
| SHOP | Shopify Inc | 171.06 | 204.37 B | 1.54 | 0.91 | 6.73 M |
| PEP | Pepsico Inc | 133.57 | 187.16 B | 2.08 | 1.58 | 9.65 M |
| MRVL | Marvell Technology Inc | 237.09 | 176.51 B | 9.26 | 4.06 | 18 M |
| QCOM | Qualcomm Inc | 173.53 | 175.97 B | 1.42 | 0.83 | 10.55 M |
| SNDK | Sandisk Corporation | 1371.12 | 166.34 B | 71.8199 | 5.53 | 8.54 M |
| ISRG | Intuitive Surg Inc | 433.18 | 152.62 B | 6.48 | 1.52 | 2.53 M |
| STX | Seagate Technology | 660.81 | 146.57 B | 21.80 | 3.41 | 4.13 M |
| WDC | Western Digital Cp | 352.21 | 137.04 B | 20.21 | 6.09 | 7.81 M |
| PDD | Pinduoduo Inc ADR | 81.39 | 111.89 B | 0.42 | 0.52 | 3.79 M |
| MAR | Marriot International | 390.70 | 104.12 B | 2.65 | 0.68 | 1.25 M |
| FTNT | Fortinet Inc | 171.50 | 99.84 B | 2.37 | 1.4 | 5.75 M |
| ABNB | Airbnb Inc Class A | 175.46 | 98.43 B | 1.76 | 1.01 | 2.91 M |
| ADBE | Adobe Systems Inc | 247.09 | 97.39 B | 1.89 | 0.77 | 2.92 M |
| MNST | Monster Beverage Cp | 46.80 | 92.74 B | 1.07 | 2.34 | 10.23 M |
| CDNS | Cadence Design Systems, Inc. | 325.86 | 90.1 B | 6.35 | 1.99 | 1.85 M |
| MRNA | Moderna | 226.89 | 88.52 B | 8.88 | 4.07 | 18.79 M |
| DDOG | Datadog Inc | 260.36 | 84.48 B | 13.25 | 5.36 | 2.94 M |
| DASH | Doordash Inc Cl A | 193.53 | 77.56 B | 4.38 | 2.32 | 2.59 M |
| APP | AppLovin Corporation | 269.12 | 76.76 B | 2.99 | 1.12 | 2.91 M |
| LITE | Lumentum Hld | 834.51 | 76.15 B | 10.38 | 1.26 | 4.13 M |
| ROST | Ross Stores Inc | 238.66 | 73.23 B | 1.77 | 0.75 | 2.22 M |
| NTRA | Natera Inc | 399.42 | 59.72 B | 5.98 | 1.52 | 1.33 M |
| MPWR | Monolithic Power Sys | 1253.66 | 59.54 B | 42.80 | 3.53 | 862.1 K |
| ARGX | Argenx Se ADR | 825.61 | 56.15 B | 6.47 | 0.79 | 393.1 K |
| TEAM | Atlassian | 214.75 | 48.53 B | 6.93 | 3.33 | 1.85 M |
| WDAY | Workday Inc | 195.20 | 47.67 B | 4.39 | 2.3 | 1.66 M |
| TER | Teradyne Inc | 335.53 | 42.9 B | 10.53 | 3.24 | 3.4 M |
| MCHP | Microchip Technology | 74.43 | 42 B | 0.58 | 0.79 | 10.3 M |
| NBIS | Nebius Group N.V. | 170.24 | 41.9 B | 4.77 | 2.88 | 26.88 M |
| RVMD | Revolution Medicines Inc | 182.15 | 41 B | 4.19 | 2.35 | 1.98 M |
| NTAP | Netapp Inc | 207.37 | 39.12 B | 3.57 | 1.75 | 1.69 M |
| ZS | Zscaler Inc | 212.53 | 38.78 B | 5.15 | 2.48 | 1.69 M |
| ESLT | Elbit Systems Ltd | 759.47 | 36.54 B | 4.04 | 0.53 | 79.3 K |
| OKTA | Okta Inc. | 189.93 | 36.4 B | 2.67 | 1.43 | 2.99 M |
| STLD | Steel Dynamics Inc | 245.17 | 35.95 B | 4.63 | 1.92 | 1.52 M |
| GMAB | Genmab A/S ADR | 38.50 | 35.09 B | 1.50 | 4.05 | 4.78 M |
| RKLB | Rocket Lab USA Inc | 51.36 | 34.99 B | 0.52 | 1.02 | 17.08 M |
| EXPE | Expedia Group Inc | 291.72 | 34.32 B | 2.77 | 0.96 | 1.19 M |
| CTSH | Cognizant Tech Sol | 66.79 | 29.33 B | 0.76 | 1.15 | 5.05 M |
| MDB | Mongodb Inc Cl A | 348.69 | 28.43 B | 11.12 | 3.29 | 1.47 M |
| CRDO | Credo Technology Group Holding Ltd | 172.81 | 28.38 B | 3.11 | 1.83 | 7.45 M |
| ON | On Semiconductor | 73.12 | 27.9 B | 1.10 | 1.53 | 8.01 M |
| ZM | Zoom Video Communications Cl A | 97.59 | 27.87 B | 3.40 | 3.61 | 2.36 M |
| VRSN | Verisign Inc | 306.48 | 27.56 B | 4.14 | 1.37 | 878.8 K |
| TW | Tradeweb Markets Inc | 114.70 | 26.72 B | 1.21 | 1.07 | 1.23 M |
| FOXA | Fox Corp Cl A | 65.27 | 26.67 B | 1.12 | 1.75 | 5.15 M |
| ROIV | Roivant Sciences Ltd | 34.70 | 26.66 B | 1.17 | 3.49 | 6.33 M |
| UTHR | United Therapeutic | 543.15 | 25.68 B | 10.03 | 1.88 | 495.5 K |
| CASY | Casey's General Stor | 693.73 | 25.14 B | 4.51 | 0.65 | 495.2 K |
| FOX | Fox Corp Cl B | 58.33 | 23.7 B | 1.11 | 1.94 | 963.2 K |
| ENTG | Entegris Inc | 144.52 | 23.59 B | 5.78 | 4.17 | 2.33 M |
| ROKU | Roku Inc | 155.54 | 23.04 B | 1.00 | 0.65 | 1.32 M |
| SYM | Symbotic Inc | 39.01 | 22.96 B | 0.24 | 0.62 | 1.44 M |
| BNTX | Biontech Se ADR | 89.21 | 22.15 B | 1.50 | 1.71 | 1.34 M |
| ALNY | Alnylam Pharmaceuticals | 233.29 | 22.08 B | 1.46 | 0.63 | 1.34 M |
| PR | Permian Resources Corp | 24.80 | 21.79 B | 0.21 | 0.85 | 8.05 M |
| SMCI | Super Micro Computer | 32.10 | 21.65 B | 0.47 | 1.49 | 30.39 M |
| SWKS | Skyworks Solutions | 80.23 | 20.6 B | 0.53 | 0.67 | 4.23 M |
| CDW | CDW Corporation | 152.65 | 19.22 B | 2.17 | 1.44 | 1.02 M |
| FFIV | F5 Networks Inc | 450.80 | 19.16 B | 8.77 | 1.98 | 540.1 K |
| TSEM | Tower Semiconductor | 200.30 | 18.9 B | 4.72 | 2.41 | 1.82 M |
| SSNC | SS&C Technologies | 84.62 | 18.86 B | 0.55 | 0.65 | 1.56 M |
| APA | Apa Corp | 49.76 | 18.51 B | 0.61 | 1.24 | 4.39 M |
| TPG | Tpg Inc Cl A | 43.10 | 18.23 B | 0.58 | 1.36 | 1.97 M |
| NTNX | Nutanix Inc | 67.53 | 18.19 B | 0.59 | 0.88 | 1.99 M |
| MTSI | Macom Technology S | 265.79 | 17.9 B | 3.55 | 1.35 | 1.52 M |
| HST | Host Marriott Financial Trust | 24.19 | 17.58 B | 0.22 | 0.92 | 5.7 M |
| EXEL | Exelixis Inc | 62.68 | 17.19 B | 0.45 | 0.72 | 1.93 M |
| VNOM | Viper Energy LP | 45.53 | 17.13 B | 0.51 | 1.13 | 1.84 M |
| ZBRA | Zebra Technologies | 375.77 | 17.09 B | 6.76 | 1.83 | 329.9 K |
| ASND | Ascendis Pharma ADR | 229.95 | 16.53 B | 4.70 | 2.09 | 1.27 M |
| LAMR | Lamar Advertis A | 150.92 | 16 B | 0.82 | 0.55 | 521.4 K |
| ASTS | AST SpaceMobile Inc. | 41.87 | 15.94 B | 1.21 | 2.98 | 13.52 M |
| CHKP | Check Point Software | 138.93 | 15.53 B | 1.06 | 0.77 | 1.15 M |
| DOCU | Docusign Inc | 76.66 | 15.36 B | 2.01 | 2.69 | 2.05 M |
| HSAI | Hesai Group | 12.92 | 15.31 B | 0.50 | 4.03 | 2.75 M |
| TRMB | Trimble Navigation | 59.95 | 15.14 B | 0.49 | 0.82 | 1.56 M |
| HALO | Halozyme Therapeutic | 122.50 | 14.86 B | 0.66 | 0.54 | 1.89 M |
| NBIX | Neurocrine Bioscienc | 136.98 | 14.85 B | 1.27 | 0.94 | 1.05 M |
| BBIO | Bridgebio Pharma Inc | 67.94 | 14.65 B | 1.55 | 2.33 | 2.29 M |
| MANH | Manhattan Assoc | 225.43 | 14.48 B | 3.26 | 1.47 | 495.1 K |
| LOGI | Logitech Int S.A. | 107.35 | 13.68 B | 2.94 | 2.82 | 1.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 420.22 | 2.11 T | 7.61 | 1.84 | 12.35 M |
| ORCL | Oracle Corporation | 129.59 | 396.13 B | 1.36 | 1.06 | 23.75 M |
| UNH | Unitedhealth Group Inc | 406.88 | 365.29 B | 5.45 | 1.36 | 5 M |
| SAP | SAP Ag ADR | 226.03 | 271.26 B | 1.74 | 0.78 | 2.17 M |
| DELL | Dell Technologies Inc | 454.81 | 269.78 B | 3.10 | 0.69 | 6.65 M |
| IBM | International Business Machines | 236.39 | 243.66 B | 4.25 | 1.83 | 4.91 M |
| AXP | American Express Company | 316.41 | 215.5 B | 2.82 | 0.9 | 2.82 M |
| ANET | Arista Networks Inc | 182.95 | 212.97 B | 5.97 | 3.37 | 6.32 M |
| SHOP | Shopify Inc | 171.06 | 205.99 B | 1.54 | 0.91 | 6.73 M |
| APH | Amphenol Corp | 80.28 | 195.55 B | 0.93 | 1.17 | 9.44 M |
| CRM | Salesforce.com Inc | 242.45 | 188.61 B | 1.75 | 0.73 | 7.04 M |
| ACN | Accenture Plc | 236.93 | 158.03 B | 7.25 | 3.16 | 6.94 M |
| SCCO | Southern Copper Corp | 201.78 | 149.9 B | 1.27 | 0.63 | 973.5 K |
| BA | Boeing Company | 191.42 | 135.59 B | 1.21 | 0.64 | 5.5 M |
| MCK | Mckesson Corp | 1010.43 | 115.96 B | 5.59 | 0.56 | 757.1 K |
| CNQ | Canadian Natural Resources | 54.12 | 115.67 B | 0.32 | 0.59 | 5.34 M |
| SYK | Stryker Corp | 297.94 | 111.95 B | 3.28 | 1.11 | 3.06 M |
| NOW | Servicenow Inc | 145.36 | 108.68 B | 3.39 | 2.39 | 9.56 M |
| SNOW | Snowflake Inc Class A | 315.35 | 107.99 B | 8.51 | 2.77 | 5.3 M |
| GLW | Corning Inc | 132.74 | 106.22 B | 0.74 | 0.56 | 6.87 M |
| JCI | Johnson Controls Intl | 148.22 | 90.27 B | 2.75 | 1.89 | 3.15 M |
| TT | Trane Technologies Plc | 465.04 | 90.21 B | 6.15 | 1.34 | 1.13 M |
| KKR | KKR & Co. LP | 87.00 | 87.18 B | 0.79 | 0.92 | 6.81 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 40.80 | 86.85 B | 1.27 | 3.21 | 7.37 M |
| RCL | Royal Caribbean Cruises Ltd | 281.97 | 82.16 B | 4.29 | 1.54 | 1.63 M |
| HPE | Hewlett Packard Enterprise Comp | 55.87 | 73.13 B | 0.74 | 1.34 | 17.71 M |
| OXY | Occidental Petroleum Corp | 62.72 | 63.98 B | 0.34 | 0.55 | 8.56 M |
| NUE | Nucor Corp | 260.73 | 62.13 B | 4.44 | 1.73 | 1.26 M |
| BSX | Boston Scientific Corp | 45.05 | 60.84 B | 0.66 | 1.49 | 13.96 M |
| CVE | Cenovus Energy Inc | 33.23 | 60.36 B | 0.29 | 0.88 | 5.64 M |
| BE | Bloom Energy Corp Cl A | 226.22 | 59.84 B | 4.91 | 2.22 | 9.98 M |
| EW | Edwards Lifesciences Corp | 87.22 | 53.03 B | 0.62 | 0.72 | 2.76 M |
| KEYS | Keysight Technologies Inc Comm | 335.86 | 52.3 B | 4.65 | 1.4 | 1.12 M |
| VEEV | Veeva Systems Inc | 316.80 | 50.67 B | 6.44 | 2.08 | 1.38 M |
| SPG-PJ | Simon Property Group Inc | 52.7192 | 45.85 B | 0.3591 | 0.69 | 527 |
| PFH | Prudential Financial Inc 4.125% Junior | 14.96 | 45.53 B | 0.08 | 0.54 | 52.6 K |
| CIEN | Ciena Corp | 344.20 | 45.48 B | 11.47 | 3.45 | 3.06 M |
| FIX | Comfort Systems USA | 1464.0699 | 43.38 B | 25.00 | 1.74 | 384.6 K |
| ARES | Ares Management LP | 113.00 | 42.52 B | 0.73 | 0.65 | 2.06 M |
| P | Everpure, Inc. | 127.09 | 42.31 B | 3.08 | 2.48 | 2.56 M |
| UMC | United Microelectronics Corp ADR | 20.08 | 41.83 B | 0.26 | 1.31 | 8.36 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.19 | 40.21 B | 0.35 | 1.68 | 49.12 K |
| FJIKY | Fujikura Ltd | 13.89 | 39.94 B | 0.47 | 3.5 | 581.78 K |
| EL | Estee Lauder Companies | 105.78 | 39.58 B | 1.24 | 1.19 | 3.28 M |
| VIK | Viking Holdings Ltd | 84.04 | 39.07 B | 0.62 | 0.74 | 3.74 M |
| CCL | Carnival Corp | 26.45 | 38.77 B | 0.55 | 2.12 | 18.55 M |
| TWLO | Twilio | 257.29 | 31.49 B | 12.92 | 5.29 | 3.09 M |
| RBLX | Roblox Corp Cl A | 50.75 | 30.71 B | 1.20 | 2.42 | 7.68 M |
| JBL | Jabil Inc. | 282.06 | 28.58 B | 3.81 | 1.37 | 1.13 M |
| BBDO | Banco Bradesco S.A. ADR | 3.57 | 27.04 B | 0.02 | 0.56 | 81.9 K |
| CPAY | Corpay Inc | 402.56 | 26.33 B | 2.72 | 0.68 | 418.6 K |
| HPQ | HP Inc | 30.24 | 25.95 B | 0.23 | 0.77 | 8.61 M |
| GPN | Global Payments Inc | 84.59 | 25.63 B | 0.92 | 1.1 | 1.56 M |
| RBRK | Rubrik Inc Cl A | 113.41 | 25.55 B | 1.00 | 0.89 | 2.66 M |
| DOW | Dow Inc | 30.08 | 25.07 B | 0.15 | 0.5 | 6.61 M |
| IOT | Samsara Inc Cl A | 40.30 | 24.64 B | 0.73 | 1.84 | 3.07 M |
| SYF | Synchrony Financial | 74.24 | 24.52 B | 0.56 | 0.76 | 4.7 M |
| IHG | Intercontinental Hotels Group ADR | 168.92 | 24.5 B | 1.15 | 0.69 | 262.5 K |
| Q | Qnity Electronics, Inc | 119.05 | 24.42 B | 3.68 | 3.19 | 1.49 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 119.96 | 24.3 B | 1.01 | 0.85 | 339.2 K |
| ATI | Allegheny Technologies Inc | 189.28 | 22.55 B | 3.69 | 1.99 | 1.3 M |
| HUBB | Hubbell Inc B | 464.92 | 22.32 B | 3.82 | 0.83 | 532.32 K |
| RS | Reliance Steel & Aluminum Company | 415.67 | 22.31 B | 4.50 | 1.09 | 385.1 K |
| OVV | Ovintiv Inc | 70.04 | 20.09 B | 0.71 | 1.02 | 2.77 M |
| SNX | Synnex Corp | 248.57 | 18.88 B | 1.82 | 0.74 | 685.33 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.61 | 18.02 B | 0.10 | 0.8 | 1.27 M |
| LDOS | Leidos Holdings Inc | 126.05 | 17.94 B | 1.20 | 0.96 | 674.1 K |
| BALL | Ball Corporation | 63.84 | 17.59 B | 0.64 | 1.01 | 2.77 M |
| AS | Amer Sports Inc | 30.28 | 17.12 B | 0.26 | 0.87 | 5.77 M |
| H | Hyatt Hotels Corp | 171.95 | 17.02 B | 2.82 | 1.67 | 720.4 K |
| DT | Dynatrace Inc | 61.54 | 16.74 B | 0.43 | 0.7 | 5.19 M |
| GIB | CGI Group | 75.81 | 16.68 B | 0.51 | 0.68 | 286.1 K |
| GFL | Gfl Environmental Inc | 44.68 | 16.32 B | 0.83 | 1.89 | 4.54 M |
| OWL | Blue Owl Capital Inc | 8.96 | 16.19 B | 0.11 | 1.24 | 16.48 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 6.30 | 15.97 B | 0.04 | 0.64 | 8.07 M |
| W | Wayfair Inc | 111.98 | 15.88 B | 4.70 | 4.38 | 2.16 M |
| FICO | Fair Isaac and Company | 781.07 | 15.36 B | 9.88 | 1.28 | 361.7 K |
| NPXYY | Nippon Sanso Holdings Corp. | 17.33 | 15.03 B | 0.21 | 1.23 | 61.97 K |
| PKX | Posco ADR | 57.40 | 15.02 B | 2.43 | 4.42 | 215.6 K |
| GDDY | Godaddy Inc | 106.70 | 14.85 B | 0.74 | 0.7 | 1.35 M |
| RBC | Regal-Beloit Corp | 503.79 | 14.63 B | 5.27 | 1.06 | 214.1 K |
| IT | Gartner Inc | 207.72 | 14.45 B | 2.37 | 1.15 | 804 K |
| FLUT | Flutter Entertainment Plc | 77.38 | 14.33 B | 1.78 | 2.35 | 3.5 M |
| ARMK | Aramark Holdings Corp | 55.72 | 14.23 B | 0.44 | 0.8 | 2.36 M |
| GKOS | Glaukos Corp | 166.96 | 14.01 B | 2.12 | 1.29 | 775.39 K |
| GWRE | Guidewire Software Inc | 171.44 | 13.33 B | 2.58 | 1.53 | 870.5 K |
| EMBJ | Embraer S.A. | 73.25 | 13.06 B | 0.91 | 1.26 | 931.1 K |
| CCK | Crown Cork & Seal Company | 114.89 | 12.97 B | 0.74 | 0.65 | 1.13 M |
| HUBS | Hubspot Inc | 234.63 | 12.02 B | 3.69 | 1.6 | 682.2 K |
| PAYC | Paycom Software Inc | 253.00 | 11.91 B | 1.36 | 0.54 | 557.6 K |
| MLI | Mueller Industries | 60.82 | 11.89 B | 0.75 | 1.25 | 1.04 M |
| SKM | Sk Telecom Corp ADR | 32.30 | 11.62 B | 0.34 | 1.06 | 841 K |
| ONON | On Holding AG Class A | 35.41 | 11.29 B | 0.66 | 1.9 | 7.25 M |
| DECK | Deckers Outdoor Corp | 87.24 | 11.17 B | 1.53 | 1.79 | 2.64 M |
| PINS | Pinterest Inc | 22.34 | 10.96 B | 0.43 | 1.96 | 8.03 M |
| AIT | Applied Industrial Technologies | 333.82 | 10.8 B | 3.34 | 1.01 | 245.71 K |
| MOH | Molina Healthcare Inc | 210.20 | 10.65 B | 2.84 | 1.37 | 578.26 K |
| ARW | Arrow Electronics | 216.27 | 10.61 B | 1.66 | 0.77 | 341.9 K |
| DOCN | DigitalOcean Holdings Inc | 100.37 | 10.48 B | 1.68 | 1.7 | 2.61 M |
| RRX | Regal Rexnord Corp | 157.53 | 10.47 B | 3.52 | 2.29 | 785.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 9.38 | 1.36 | 16.96 | 1.3 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.15 | 0.68 | 9.1 | 5.1 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 33.24 | 1.72 | 5.46 | 822.4 K | |
| WDC | Western Digital CDR (CAD Hedged) | 21.39 | 1.09 | 5.37 | 115.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.83 | 0.48 | 5.13 | 62.8 K | |
| KITS | Kits Eyecare Ltd | 16.69 | 0.81 | 5.1 | 196.7 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.91 | 1.43 | 5.02 | 1.78 M | |
| SDE | Spartan Delta Corp | 14.68 | 0.69 | 4.93 | 800 K | |
| WFC | Wall Financial | 23.85 | 1.00 | 4.38 | 200 | |
| PLTR | Palantir CDR [Cad Hedged] | 14.61 | 0.60 | 4.28 | 257.5 K | |
| VNP | 5N Plus Inc | 28.32 | 1.14 | 4.19 | 1.11 M | |
| AFN | Ag Growth International Inc | 7.50 | 0.29 | 4.02 | 267.8 K | |
| BNE | Bonterra Energy Corp | 6.70 | 0.25 | 3.88 | 138.4 K | |
| GTE | Gran Tierra Energy Inc | 16.00 | 0.59 | 3.83 | 141.1 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.79 | 1.15 | 3.75 | 770.8 K | |
| GO-U | GO Residential Real Estate Investment Trust | 7.90 | 0.27 | 3.54 | 367.3 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 32.75 | 1.11 | 3.51 | 22.6 K | |
| TOT | Total Energy Services Inc | 37.68 | 1.24 | 3.4 | 232.9 K | |
| ELVA | Electrovaya Inc | 7.44 | 0.24 | 3.33 | 118.1 K | |
| KEL | Kelt Exploration Ltd | 11.82 | 0.36 | 3.14 | 901.8 K | |
| CRRX | Carerx Corp | 3.30 | 0.10 | 3.12 | 6.1 K | |
| MAL | Magellan Aero | 33.72 | 1.02 | 3.12 | 50.5 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 23.82 | 0.70 | 3.03 | 51.1 K | |
| MU | Micron CDR [Cad Hedged] | 39.66 | 1.16 | 3.01 | 1.09 M | |
| VET | Vermilion Energy Inc | 19.17 | 0.52 | 2.79 | 1.62 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 23.11 | 0.61 | 2.71 | 4.3 K | |
| GWO-PY | Great-West Lifeco Inc. | 19.75 | 0.51 | 2.65 | 106 K | |
| IFP | Interfor Corp | 12.78 | 0.32 | 2.57 | 254.8 K | |
| NOWS | NOWS | 18.45 | 0.46 | 2.56 | 89.7 K | |
| ALC | Algoma Central | 29.60 | 0.73 | 2.53 | 11.3 K | |
| DHT-UN | DRI Healthcare Trust | 18.33 | 0.45 | 2.52 | 32.8 K | |
| TVE | Tamarack Valley Energy Ltd | 14.87 | 0.36 | 2.48 | 3.34 M | |
| DCBO | Docebo Inc | 40.05 | 0.96 | 2.46 | 39.2 K | |
| GUD | Knight Therapeutics Inc | 11.31 | 0.27 | 2.45 | 93.8 K | |
| AOV | Amotiv Limited | 11.31 | 0.27 | 2.45 | 93.76 K | |
| HSLV | Highlander Silver Corp. | 7.28 | 0.17 | 2.39 | 609.4 K | |
| INTC | Intel CDR [Cad Hedged] | 51.52 | 1.20 | 2.38 | 250.8 K | |
| WRG | Western Energy Services Corp | 3.93 | 0.09 | 2.34 | 1.9 K | |
| ESI | Ensign Energy Services Inc | 3.96 | 0.09 | 2.33 | 289 K | |
| PXT | Parex Resources Inc | 29.50 | 0.66 | 2.29 | 819.3 K | |
| PSD | Pulse Seismic Inc | 3.15 | 0.07 | 2.27 | 7.9 K | |
| RCI-A | Rogers Communications Inc | 46.98 | 1.03 | 2.24 | 2.2 K | |
| GMIN | G Mining Ventures Corp | 46.02 | 0.99 | 2.2 | 466.6 K | |
| HWX | Headwater Exploration Inc | 14.99 | 0.32 | 2.18 | 831.1 K | |
| ASTL | Algoma Steel Group Inc | 5.83 | 0.12 | 2.1 | 778.4 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.03 | 0.08 | 2.03 | 2.2 K | |
| PD | Precision Drilling Corp | 122.75 | 2.37 | 1.97 | 46.6 K | |
| PWF-PA | Power Financial Corp Pref A | 15.70 | 0.30 | 1.95 | 850 | |
| CDR | Condor Energies Inc | 4.21 | 0.08 | 1.94 | 64.8 K | |
| VHI | Vitalhub Corp | 7.42 | 0.14 | 1.92 | 51.7 K | |
| BTE | Baytex Energy Corp | 7.63 | 0.14 | 1.87 | 4.17 M | |
| NUAG | New Pacific Metals Corp | 9.42 | 0.17 | 1.84 | 166 K | |
| RUS | Russel Metals | 92.75 | 1.67 | 1.83 | 191.1 K | |
| CFP | Canfor Corp | 14.31 | 0.25 | 1.78 | 181.1 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.71 | 0.22 | 1.76 | 1.33 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 13.88 | 0.24 | 1.76 | 918.6 K | |
| BBD-A | Bombardier Inc | 317.00 | 5.48 | 1.76 | 900 | |
| WELL | Well Health Technologies Corp | 4.19 | 0.07 | 1.7 | 1.08 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 24.12 | 0.40 | 1.69 | 2.4 K | |
| FEC | Frontera Energy Corp | 8.49 | 0.14 | 1.68 | 14.28 K | |
| MDI | Major Drilling Grp | 15.23 | 0.25 | 1.67 | 84.5 K | |
| IPCO | International Petroleum Corp | 39.97 | 0.65 | 1.65 | 77.3 K | |
| PWF-PFA | Power Financial Corporation | 19.72 | 0.32 | 1.65 | 400 | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.59 | 0.17 | 1.63 | 200 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 22.45 | 0.36 | 1.63 | 9.8 K | |
| JOY | Journey Energy Inc | 5.72 | 0.09 | 1.6 | 368.9 K | |
| SGY | Surge Energy Inc | 12.83 | 0.20 | 1.58 | 1.09 M | |
| AGMR | Silver Mountain Resources Inc. | 3.22 | 0.05 | 1.58 | 72.3 K | |
| IE | Ivanhoe Electric Inc | 12.41 | 0.19 | 1.55 | 18.1 K | |
| LSPD | Lightspeed Commerce Inc. | 15.18 | 0.23 | 1.54 | 292.5 K | |
| KEEL | Keel Infrastructure Corp. | 3.30 | 0.05 | 1.54 | 2.41 M | |
| GFL | Gfl Environmental Inc | 62.97 | 0.95 | 1.53 | 649.7 K | |
| TINY | Tiny Ltd | 6.05 | 0.09 | 1.51 | 7.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 24.98 | 0.37 | 1.5 | 2.2 K | |
| CAE | Cae Inc | 34.61 | 0.51 | 1.5 | 662.8 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 19.73 | 0.29 | 1.49 | 59.1 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 40.60 | 0.59 | 1.47 | 30.7 K | |
| SYK | Stryker CDR (CAD Hedged) | 20.15 | 0.29 | 1.46 | 11.7 K | |
| NXE | Nexgen Energy Ltd | 11.99 | 0.17 | 1.44 | 1.66 M | |
| NSTL | Nestle CDR [Cad Hedged] | 25.07 | 0.35 | 1.42 | 100 | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.33 | 0.14 | 1.37 | 460.3 K | |
| XTC | Exco Tech | 8.45 | 0.11 | 1.32 | 21.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.54 | 0.24 | 1.31 | 30.8 K | |
| ISO | Isoenergy Ltd | 11.83 | 0.15 | 1.28 | 146.9 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 24.58 | 0.31 | 1.28 | 918.9 K | |
| FTS-PI | Fortis Inc Pref I | 19.90 | 0.25 | 1.27 | 500 | |
| CVO | Coveo Solutions Inc | 4.80 | 0.06 | 1.27 | 142.4 K | |
| GAU | Galiano Gold Inc | 3.21 | 0.04 | 1.26 | 429.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 48.26 | 0.60 | 1.26 | 590.6 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.45 | 0.08 | 1.26 | 4.5 K | |
| BLCO | Bausch Lomb Corporation | 23.42 | 0.29 | 1.25 | 800 | |
| APH | Amphenol Corporation | 23.82 | 0.29 | 1.23 | 4.7 K | |
| APM | Andean Precious Metals Corp | 5.76 | 0.07 | 1.23 | 213.3 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.50 | 0.15 | 1.21 | 11.1 K | |
| WEF | Western Forest Products Inc | 14.29 | 0.17 | 1.2 | 19.8 K | |
| UNC | United Corp Ltd | 15.23 | 0.18 | 1.2 | 500 | |
| CJ | Cardinal Energy Ltd | 13.61 | 0.16 | 1.19 | 1.25 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.69 | 0.09 | 1.18 | 14.5 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.76 | 0.31 | 1.17 | 4.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 23.76 | 0.27 | 1.15 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 146.46 | 276.89 B | 2.56 | 1.78 | 900 |
| SAPGF | SAP SE | 225.00 | 271.27 B | 4.24 | 1.92 | 191.6 K |
| CMWAY | Commonwealth Bank of Australia | 108.03 | 195.37 B | 0.75 | 0.7 | 88.7 K |
| NAPRF | Naspers Limited | 45.10 | 181.8 B | 2.61 | 6.14 | 10 |
| RCRUY | Recruit Holdings Co. Ltd | 23.74 | 168.89 B | 0.81 | 3.53 | 569.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 115.178 | 163.6 B | 1.866 | 1.65 | 1.2 K |
| ADTTF | Advantest Corporation | 226.77 | 162.44 B | 8.32 | 3.81 | 27.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.39 | 158.78 B | 0.75 | 3.63 | 2.6 K |
| SFTBY | SoftBank Group Corp | 14.94 | 157.64 B | 0.14 | 0.95 | 5.87 M |
| ATEYY | Advantest Corporation | 217.71 | 155.87 B | 8.71 | 4.17 | 975 K |
| SBGSY | Schneider Electric S.E | 56.669 | 154.87 B | 0.759 | 1.36 | 789.1 K |
| SNEJF | Sony Group Corporation | 25.00 | 152.5 B | 0.41 | 1.67 | 74.8 K |
| IVSXF | Investor AB (publ) | 40.57 | 124.29 B | 0.52 | 1.3 | 300 |
| KYCCF | Keyence Corporation | 508.45 | 122.42 B | 4.46 | 0.88 | 1.9 K |
| MZHOF | Mizuho Financial Group Inc | 52.83 | 111.74 B | 2.85 | 5.7 | 22 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.90 | 106.12 B | 0.17 | 1.15 | 30.2 K |
| ITOCF | ITOCHU Corporation | 14.75 | 104.83 B | 0.47 | 3.29 | 4.8 K |
| ITOCY | ITOCHU Corporation | 14.642 | 101.44 B | 0.18 | 1.24 | 401.24 K |
| GLAXF | GlaxoSmithKline plc | 24.74 | 98.17 B | 0.30 | 1.23 | 600 |
| EBBNF | Enbridge Inc | 25.114 | 96.6 B | 0.174 | 0.7 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 13.35 | 95.47 B | 0.13 | 0.98 | 4.1 K |
| NABZY | National Australia Bank Limited | 13.75 | 88.66 B | 0.23 | 1.7 | 277.78 K |
| ANZGY | ANZGY | 27.22 | 86.18 B | 0.20 | 0.74 | 129.7 K |
| MITSF | Mitsui & Co. Ltd | 32.50 | 84.29 B | 1.03 | 3.27 | 74.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.00 | 69.53 B | 1.475 | 3.73 | 19.4 K |
| CSLLY | CSL Limited | 33.60 | 67.93 B | 0.25 | 0.75 | 38.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.70 | 67.8 B | 0.13 | 0.7 | 283.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 39.00 | 67.09 B | 0.36 | 0.93 | 1 K |
| KDDIY | KDDI Corporation | 18.53 | 66.59 B | 0.19 | 1.04 | 112.3 K |
| CMXHF | CSL Limited | 127.08 | 64.78 B | 3.29 | 2.66 | 900 |
| DBOEF | Deutsche Börse AG | 340.25 | 63.04 B | 3.25 | 0.96 | 200 |
| PCRFF | Panasonic Corporation | 25.30 | 61.3 B | 0.65 | 2.64 | 19.3 K |
| NTDOF | Nintendo Co. Ltd | 55.99 | 60.48 B | 2.925 | 5.51 | 2.33 K |
| NTDOY | Nintendo Co. Ltd | 13.42 | 60.28 B | 0.20 | 1.51 | 722.2 K |
| CMPGF | Compass Group PLC | 32.85 | 58.14 B | 0.747 | 2.33 | 2.1 K |
| CMPGY | Compass Group PLC | 32.92 | 57.59 B | 0.29 | 0.89 | 154 K |
| LZAGY | Lonza Group Ltd | 74.02 | 55.48 B | 1.26 | 1.73 | 31.7 K |
| LZAGF | Lonza Group Ltd | 745.00 | 54.27 B | 15.40 | 2.11 | 200 |
| ANCTF | Alimentation Couche-Tard Inc | 59.26 | 53.21 B | 0.456 | 0.78 | 121.5 K |
| MPNGF | Meituan | 9.535 | 52.8 B | 0.505 | 5.59 | 200 |
| SSUMF | Sumitomo Corporation | 10.87 | 50.81 B | 0.47 | 4.52 | 2.5 K |
| MARUY | Marubeni Corporation | 31.00 | 50.35 B | 0.25 | 0.81 | 198.5 K |
| MARUF | Marubeni Corporation | 31.75 | 48.88 B | 0.9746 | 3.17 | 8.7 K |
| NOKBF | Nokia Corporation | 9.30 | 47.87 B | 0.05 | 0.54 | 1.03 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.22 | 46.1 B | 0.65 | 2.45 | 328.3 K |
| HCMLY | Holcim Ltd | 15.48 | 46.08 B | 0.09 | 0.58 | 335.46 K |
| ANNSF | Aena S.M.E. S.A | 28.866 | 45.83 B | 0.642 | 2.27 | 600 |
| TSCDF | Tesco PLC | 7.25 | 45.35 B | 0.16 | 2.26 | 300 |
| BDRAF | Bombardier Inc | 225.14 | 45.24 B | 3.79 | 1.71 | 200 |
| HCMLF | Holcim Ltd | 79.74 | 44.81 B | 1.04 | 1.32 | 23.4 K |
| GVDNY | Givaudan SA | 95.99 | 44.49 B | 1.13 | 1.19 | 16 K |
| BDRBF | Bombardier Inc | 220.46 | 43.9 B | 3.53 | 1.63 | 15.5 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.47 | 40.9 B | 0.335 | 1.45 | 68.5 K |
| CTPCY | CITIC Limited | 8.20 | 40.49 B | 0.23 | 2.89 | 2.2 K |
| FRFHF | Fairfax Financial Holdings Limited | 1728.00 | 40.09 B | 20.0601 | 1.17 | 3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 8.56 | 40 B | 0.63 | 7.94 | 6.17 M |
| VLKAF | Volkswagen AG | 76.71 | 39.32 B | 1.81 | 2.42 | 100 |
| ORXCF | ORIX Corporation | 38.61 | 39.18 B | 1.33 | 3.57 | 100 |
| VWAPY | Volkswagen AG | 7.70 | 38.5 B | 0.06 | 0.79 | 273.8 K |
| VLKPF | Volkswagen AG | 81.45 | 37.85 B | 6.95 | 9.33 | 100 |
| FJTSF | Fujitsu Limited | 28.76 | 37.68 B | 0.92 | 3.3 | 100 |
| TLGPY | Telstra Corporation Limited | 16.49 | 37.52 B | 0.09 | 0.55 | 138.5 K |
| DASTY | Dassault Systèmes SE | 26.11 | 37.08 B | 0.17 | 0.66 | 151.8 K |
| DKILY | Daikin IndustriesLtd | 13.44 | 36.99 B | 0.12 | 0.9 | 127.7 K |
| CODGF | Compagnie de Saint-Gobain S.A | 73.50 | 35.95 B | 1.41 | 1.96 | 47.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 62.00 | 35.91 B | 3.25 | 5.53 | 15.6 K |
| OLCLY | Oriental Land Co. Ltd | 20.39 | 35.65 B | 0.34 | 1.7 | 11.9 K |
| GNMSF | Genmab A/S | 378.00 | 35.33 B | 11.00 | 3 | 100 |
| MLYBY | Malayan Banking Berhad | 5.15 | 35.1 B | 0.07 | 1.38 | 2.9 K |
| UMGNF | Universal Music Group N.V | 18.13 | 34.49 B | 0.35 | 1.97 | 5.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 6.43 | 34.25 B | 0.05 | 0.78 | 902.6 K |
| DSCSY | Disco Corporation | 33.43 | 33.27 B | 0.58 | 1.77 | 334.8 K |
| RSNHF | Resona Holdings Inc | 14.755 | 33.11 B | 0.336 | 2.33 | 9.8 K |
| IFCZF | Intact Financial Corporation | 180.15 | 32.98 B | 1.47 | 0.82 | 8.5 K |
| SWSDF | Swiss Life Holding AG | 1113.00 | 32.83 B | 49.00 | 4.61 | 3 |
| RNECY | Renesas Electronics Corporation | 9.52 | 32.68 B | 0.27 | 2.92 | 1.96 M |
| NVZMY | Novozymes A/S | 69.24 | 32.17 B | 0.89 | 1.3 | 24.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 17.29 | 31.59 B | 0.11 | 0.64 | 139.4 K |
| TTDKY | TDK Corporation | 18.35 | 31.59 B | 0.24 | 1.33 | 251.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.95 | 31.52 B | 0.41 | 3.89 | 4.2 K |
| RNECF | Renesas Electronics Corporation | 19.41 | 31.07 B | 0.71 | 3.8 | 1 K |
| BKHYY | Bank Hapoalim B.M | 124.54 | 30.29 B | 1.74 | 1.42 | 21 K |
| TOELF | Tokyo Electron Limited | 65.24 | 29.91 B | 0.99 | 1.54 | 68 K |
| LNVGF | Lenovo Group Limited | 3.59 | 29.84 B | 0.02 | 0.56 | 12.6 K |
| IPXHY | Inpex Corporation | 23.82 | 29.69 B | 0.28 | 1.19 | 44.31 K |
| MITEF | Mitsubishi Estate Co. Ltd | 23.50 | 28.86 B | 1.60 | 7.31 | 1.3 K |
| MITEY | Mitsubishi Estate Co. Ltd | 23.30 | 28.83 B | 0.23 | 1 | 54.2 K |
| WNGRF | George Weston Limited | 76.92 | 28.03 B | 3.96 | 5.43 | 82 K |
| EJPRY | East Japan Railway Company | 11.09 | 26.94 B | 0.17 | 1.56 | 65.9 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.70 | 26.79 B | 0.21 | 0.74 | 812.7 K |
| DUAVF | Dassault Aviation SA | 340.00 | 26.74 B | 6.2099 | 1.86 | 251 |
| RYLPF | Koninklijke Philips N.V | 25.858 | 26.49 B | 0.43 | 1.69 | 200 |
| JXHLY | ENEOS Holdings Inc | 17.90 | 26.49 B | 0.35 | 1.99 | 500 |
| CLPHF | CLP Holdings Limited | 10.01 | 26.18 B | 0.32 | 3.3 | 600 |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.695 | 26.17 B | 0.395 | 4.25 | 2.1 K |
| DOGEF | Ørsted A/S | 19.50 | 25.66 B | 0.73 | 3.89 | 13.5 K |
| ALPMF | Astellas Pharma Inc | 16.50 | 25.59 B | 2.55 | 18.28 | 3.4 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 145.74 | 25.45 B | 2.23 | 1.55 | 3 |
| AIBGY | AIB Group plc | 24.36 | 25.42 B | 0.18 | 0.74 | 81.2 K |
| AKRBY | Aker BP ASA | 20.00 | 25.42 B | 1.00 | 5.26 | 47.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 6.88 | 1.27 | 22.64 | 314.27 K | |
| BZ | Benz Mining Corp | 4.62 | 0.75 | 19.38 | 410.7 K | |
| BMM | Black Mammoth Metals Corporation | 4.90 | 0.64 | 15.02 | 35.3 K | |
| BKM | Pacific Booker Minerals Inc | 3.93 | 0.23 | 6.22 | 21.5 K | |
| MACK | Mackay Gold & Silver Corp. | 3.29 | 0.19 | 6.13 | 152.96 K | |
| REKO | Reko International Group Inc | 5.25 | 0.25 | 5 | 2 K | |
| GG | Galane Gold Ltd | 3.02 | 0.12 | 4.14 | 45.9 K | |
| KRY | Koryx Copper Inc. | 3.07 | 0.12 | 4.07 | 175.1 K | |
| LTC | Lotus Creek Exploration Inc. | 4.36 | 0.11 | 2.59 | 69.42 K | |
| REG | Regulus Resources Inc | 4.90 | 0.12 | 2.51 | 35.1 K | |
| HITI | High Tide Inc | 3.72 | 0.09 | 2.48 | 82.9 K | |
| SERV | Elevate Service Group Inc. | 3.12 | 0.07 | 2.3 | 55.5 K | |
| SICO | Quetzal Copper Corp. | 8.44 | 0.18 | 2.18 | 96.95 K | |
| LMN | Lumine Group Inc. | 25.37 | 0.50 | 2.01 | 228.2 K | |
| MOON | Blue Moon Metals Inc | 6.05 | 0.10 | 1.68 | 112.7 K | |
| FISH | Sailfish Royalty Corp | 8.05 | 0.13 | 1.64 | 3.8 K | |
| SPRX | Sparx Technology Inc | 40.07 | 0.50 | 1.26 | 110.96 K | |
| JUN-A | Juno International Corporation | 4.25 | 0.05 | 1.19 | 2.7 K | |
| MPH | Medicure Inc | 4.30 | 0.05 | 1.18 | 9.3 K | |
| GORO | Goldgroup Mining Inc. | 4.82 | 0.05 | 1.05 | 149.2 K | |
| ZDC | Zedcor Inc | 4.84 | 0.05 | 1.04 | 29.3 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.06 | 1.03 | 15 K | |
| MFG | Mayfair Gold Corp | 3.53 | 0.03 | 0.86 | 11.3 K | |
| ARTG | Artemis Gold Inc | 40.00 | 0.27 | 0.68 | 219.3 K | |
| VCI | Vitreous Glass Inc | 6.75 | 0.04 | 0.6 | 500 |