Gainer Volumes for 16 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 16 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 133.92 | 68.67 B | 4.33 | 3.34 | 948.4 K |
| LNG | Cheniere Energy | 289.43 | 68.22 B | 10.28 | 3.68 | 1.63 M |
| CBOE | CBOE Global Markets Inc | 314.98 | 35.04 B | 6.89 | 2.24 | 1.16 M |
| CQP | Cheniere Energy Partners LP | 63.57 | 32.3 B | 1.32 | 2.12 | 66.3 K |
| BTG | B2Gold Corp | 5.31 | 6.08 B | 0.13 | 2.51 | 24.21 M |
| NOG | Northern Oil and Gas | 27.16 | 3.02 B | 1.41 | 5.48 | 1.69 M |
| NG | Novagold Resources Inc | 6.60 | 2.55 B | 0.04 | 0.61 | 4.04 M |
| ZONE | Cleancore Solutions Inc Cl B | 5.70 | 1.93 B | 5.581 | 4689.92 | 287.01 K |
| SLSR | Solaris Res Inc | 6.80 | 1.15 B | 0.27 | 4.13 | 118.73 K |
| REPX | Riley Exploration Permian Inc | 48.68 | 1.13 B | 1.68 | 3.57 | 265.68 K |
| NEWP | New Pacific Metals Corp | 6.56 | 901.98 M | 0.32 | 5.13 | 864.4 K |
| OBE | Obsidian Energy Ltd | 11.97 | 787.36 M | 0.50 | 4.36 | 669.6 K |
| ASM | Avino Silver & Gold | 5.33 | 737.17 M | 0.14 | 2.7 | 5.2 M |
| GORO | Gold Resource Corp | 3.39 | 534.13 M | 0.06 | 1.8 | 917.7 K |
| CTGO | Contango Ore Inc | 15.25 | 459.48 M | 0.10 | 0.66 | 186.62 K |
| GTE | Gran Tierra Energy Inc | 10.90 | 400.86 M | 0.29 | 2.73 | 547.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.09 | 372.38 M | 0.13 | 1.63 | 181.9 K |
| BRBS | Blue Ridge Bankshare | 3.98 | 352.47 M | 0.03 | 0.76 | 876.77 K |
| IDR | Idaho Strategic Resources | 21.81 | 310.03 M | 0.35 | 1.63 | 459.76 K |
| SEG | Seaport Entertainment Group Inc | 22.77 | 288.98 M | 0.17 | 0.75 | 37.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.17 | 283.83 M | 0.13 | 1.44 | 165.4 K |
| PED | Pedevco Corp | 13.69 | 221.18 M | 0.21 | 1.56 | 35.8 K |
| GMTL | Guardian Metal Resources PLC | 6.27 | 206.5 M | 0.17 | 2.79 | 284.6 K |
| NEN | New England Realty Associates | 49.60 | 159.38 M | 1.60 | 3.33 | 500 |
| EPM | Evolution Petroleum Corp | 3.71 | 152.65 M | 0.04 | 1.09 | 257.9 K |
| EGG | ENIGMATIG LIMITED | 4.91 | 137.51 M | 0.20 | 4.25 | 17.88 K |
| ARMP | Armata Pharmaceuticals Inc | 3.37 | 121.96 M | 0.28 | 9.06 | 154.3 K |
| NINE | Nine Energy Service, Inc. | 8.39 | 109.37 M | 0.09 | 1.08 | 28.6 K |
| BHM | Bluerock Homes Trust Inc | 8.05 | 87.77 M | 0.081 | 1.02 | 7.23 K |
| FSI | Flexible Solutions International Inc | 6.05 | 78.69 M | 0.04 | 0.67 | 21.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.42 | 41.96 M | 0.77 | 21.1 | 10.4 K |
| GRF | Eagle Capital Growth Fund | 10.03 | 39.68 M | 0.18 | 1.83 | 11.6 K |
| MXC | Mexco Energy Corp | 9.89 | 19.83 M | 0.19 | 1.96 | 7.9 K |
| PMI | Picard Medical, Inc. | 12.75 | 19.53 M | 2.75 | 27.5 | 1.61 M |
| UUU | Universal Security Instruments | 5.29 | 16.02 M | 0.19 | 3.73 | 44.3 K |
| PW | Power REIT | 6.99 | 2.47 M | 0.09 | 1.3 | 11.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.99 | 0.73 | 10.06 | 5.14 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.67 | 0.66 | 3.66 | 5.69 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.7001 | 0.3601 | 1.96 | 11.54 K | |
| ECF-P-A | Ellsworth Fund Ltd | 19.32 | 0.23 | 1.2 | 419 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.41 | 0.11 | 0.67 | 1.66 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.235 | 0.135 | 0.67 | 3.59 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 245.7367 | 5.134 | 2.13 | 1.1 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.02 | 720.99 B | 1.05 | 1.07 | 322.31 K |
| BZ | Brent Crude | 109.86 | 3.94 | 3.72 | 54.25 K | |
| KC | Coffee | 305.60 | 10.80 | 3.66 | 13.05 K | |
| CL | Crude Oil | 101.41 | 3.44 | 3.51 | 222.97 K | |
| CB | Cash-settled Butter | 135.50 | 1.525 | 1.14 | 62 | |
| HO | Heating Oil | 4.8991 | 0.0535 | 1.1 | 45.05 K | |
| HE | Lean Hogs | 66.925 | 0.35 | 0.53 | 23.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 118.81 | 982.9 B | 0.94 | 0.8 | 20.61 M |
| COST | Costco Wholesale | 989.11 | 448.57 B | 11.10 | 1.13 | 2.52 M |
| LIN | Linde Plc | 498.43 | 237.05 B | 5.21 | 1.06 | 2.04 M |
| PEP | Pepsico Inc | 131.49 | 187.16 B | 3.11 | 2.42 | 10.7 M |
| VZ | Verizon Communications Inc | 44.79 | 185.84 B | 0.39 | 0.88 | 19.9 M |
| TMUS | T-Mobile US | 159.10 | 167.81 B | 2.07 | 1.32 | 5.91 M |
| SBUX | Starbucks Corporation | 97.52 | 118.18 B | 0.64 | 0.66 | 9.37 M |
| ADP | Automatic Data Processing, Inc. | 288.90 | 116.43 B | 3.25 | 1.14 | 2.33 M |
| CME | CME Group Inc | 293.87 | 109.02 B | 4.41 | 1.52 | 2.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.61 | 106.24 B | 0.32 | 0.79 | 4.63 M |
| MAR | Marriot International | 388.05 | 104.12 B | 2.34 | 0.61 | 1.91 M |
| MNST | Monster Beverage Cp | 45.73 | 92.74 B | 0.39 | 0.86 | 12.35 M |
| MDLZ | Mondelez Intl Inc | 63.91 | 83.36 B | 0.88 | 1.4 | 10.48 M |
| CMCSA | Comcast Corporation | 21.90 | 82.2 B | 0.13 | 0.6 | 29.59 M |
| ROST | Ross Stores Inc | 236.89 | 73.23 B | 2.06 | 0.88 | 2.26 M |
| ORLY | O'Reilly Automotive | 89.27 | 71.29 B | 0.77 | 0.87 | 5.89 M |
| AEP | American Electric Power Company | 127.14 | 70.89 B | 2.85 | 2.29 | 3.41 M |
| FANG | Diamondback Energy | 203.95 | 59.66 B | 8.35 | 4.27 | 2.57 M |
| FAST | Fastenal Company | 51.02 | 59.57 B | 0.64 | 1.27 | 10.47 M |
| NDAQ | Nasdaq Inc | 93.97 | 59.38 B | 0.47 | 0.5 | 2.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.70 | 54.83 B | 1.30 | 2.39 | 6.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.01 | 51.23 B | 1.12 | 1.04 | 3.08 M |
| XEL | XCEL Energy Inc | 76.31 | 49.86 B | 1.19 | 1.58 | 6.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 112.40 | 49.71 B | 2.63 | 2.4 | 1.98 M |
| HONA | Honeywell Aerospace Inc | 168.09 | 48.86 B | 4.98 | 3.05 | 5.09 M |
| KDP | Keurig Dr Pepper Inc | 34.62 | 48.77 B | 0.44 | 1.29 | 14.27 M |
| EXC | Exelon Corp | 43.50 | 47.56 B | 1.02 | 2.4 | 6.76 M |
| IDXX | Idexx Laboratories | 560.36 | 43.42 B | 13.18 | 2.41 | 708.8 K |
| PAYX | Paychex Inc | 111.63 | 39.91 B | 0.85 | 0.77 | 5.51 M |
| FER | Ferrovial Se | 49.41 | 39.8 B | 0.55 | 1.13 | 2.25 M |
| RPRX | Royalty Pharma Plc Cl A | 60.96 | 38.82 B | 1.34 | 2.25 | 5.79 M |
| VOD | Vodafone Grp Plc ADR | 16.11 | 36.79 B | 0.26 | 1.64 | 3.91 M |
| ESLT | Elbit Systems Ltd | 755.43 | 36.54 B | 13.82 | 1.86 | 100.6 K |
| ACGL | Arch Capital Grp Ltd | 101.27 | 36.29 B | 1.96 | 1.97 | 4.33 M |
| KMB | Kimberly-Clark Corp | 105.57 | 35.83 B | 1.50 | 1.44 | 4.35 M |
| WTW | Weight Watchers International, Inc | 315.49 | 30.13 B | 5.13 | 1.65 | 427.8 K |
| KHC | Kraft Heinz Company | 23.68 | 28.86 B | 0.40 | 1.72 | 13.67 M |
| CINF | Cincinnati Financial | 171.25 | 27.83 B | 4.03 | 2.41 | 856.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 52.54 | 27.82 B | 0.45 | 0.86 | 3.49 M |
| TW | Tradeweb Markets Inc | 113.49 | 26.72 B | 1.49 | 1.33 | 1.41 M |
| FISV | Fiserv Inc | 47.55 | 26.6 B | 0.34 | 0.72 | 4.95 M |
| FCNCA | First Citizens Bancs | 2123.74 | 26.57 B | 26.54 | 1.27 | 59 K |
| VRSK | Verisk Analytics Inc | 190.90 | 25.72 B | 3.57 | 1.91 | 1.47 M |
| CASY | Casey's General Stor | 689.22 | 25.14 B | 15.59 | 2.31 | 546.3 K |
| ARXS | Arxis, Inc. Class A Common Stock | 54.10 | 21.89 B | 0.29 | 0.54 | 973.6 K |
| VTRS | Viatris Inc | 18.66 | 21.86 B | 0.44 | 2.41 | 9.42 M |
| PR | Permian Resources Corp | 24.59 | 21.79 B | 0.98 | 4.15 | 8.61 M |
| EXE | Expand Energy Corporation | 93.41 | 20.96 B | 2.61 | 2.87 | 6.03 M |
| SWKS | Skyworks Solutions | 79.70 | 20.6 B | 0.60 | 0.76 | 7.01 M |
| SBAC | SBA Communications | 187.06 | 19.85 B | 3.34 | 1.82 | 978.1 K |
| EVRG | Evergy Inc | 83.30 | 19.81 B | 1.73 | 2.12 | 1.91 M |
| RGLD | Royal Gold Inc | 238.05 | 19.38 B | 5.05 | 2.17 | 648.5 K |
| LNT | Alliant Energy Corp | 68.32 | 18.58 B | 1.22 | 1.82 | 2.58 M |
| APA | Apa Corp | 49.15 | 18.51 B | 1.92 | 4.07 | 6.33 M |
| HST | Host Marriott Financial Trust | 23.97 | 17.58 B | 0.12 | 0.5 | 13.13 M |
| VNOM | Viper Energy LP | 45.02 | 17.13 B | 1.29 | 2.95 | 1.71 M |
| WMG | Warner Music Group Corp Cl A | 31.40 | 16.02 B | 0.71 | 2.31 | 3.5 M |
| LAMR | Lamar Advertis A | 150.10 | 16 B | 2.03 | 1.37 | 605.7 K |
| PAAS | Pan Amer Silver Corp | 44.21 | 15.75 B | 0.44 | 1.01 | 5.08 M |
| LECO | Lincoln Elec Hld | 262.10 | 15.09 B | 1.86 | 0.71 | 379.8 K |
| HTHT | Huazhu Group Ltd ADR | 46.50 | 15.04 B | 0.56 | 1.22 | 1.49 M |
| ACGLN | Arch Capital Group Ltd | 15.38 | 14.97 B | 0.08 | 0.52 | 257.9 K |
| COKE | Coca Cola Bot Cons | 210.33 | 14 B | 5.78 | 2.83 | 468 K |
| ERIE | Erie Indemnity Company | 243.71 | 13.67 B | 5.02 | 2.1 | 215.3 K |
| TIGO | Millicom International Cellular S.A. | 82.865 | 13.34 B | 0.795 | 0.97 | 766.1 K |
| CSGP | Costar Group Inc | 32.31 | 12.18 B | 0.31 | 0.97 | 5.77 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.58 | 11.79 B | 0.10 | 0.54 | 87.8 K |
| GLPI | Gaming & Leisure | 39.28 | 11.67 B | 0.20 | 0.51 | 2.09 M |
| COO | Cooper Companies | 57.94 | 11.27 B | 0.54 | 0.94 | 3.77 M |
| PODD | Insulet Corp | 141.10 | 10.38 B | 2.33 | 1.68 | 1.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 308.64 | 10.32 B | 5.55 | 1.83 | 820.6 K |
| SSB | South State Cp | 102.06 | 10.2 B | 0.77 | 0.76 | 691.3 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.49 | 10.08 B | 0.201 | 1.31 | 4.8 K |
| RML | Resolution Minerals Ltd American Depositary Shares | 4.84 | 9.95 B | 0.14 | 2.98 | 5.9 K |
| BPOP | Popular Inc | 158.89 | 9.84 B | 1.52 | 0.97 | 406.2 K |
| KNTK | Kinetik Holdings Inc | 55.30 | 9.58 B | 1.86 | 3.48 | 897.4 K |
| ZION | Zions Bancorp | 63.37 | 9.54 B | 0.36 | 0.57 | 1.67 M |
| PAYP | PayPay Corporation American Depository Shares | 15.68 | 9.5 B | 1.02 | 6.96 | 1.17 M |
| CHRD | Chord Energy Corp | 154.56 | 8.58 B | 6.23 | 4.2 | 809 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 33.42 | 8.57 B | 0.17 | 0.51 | 1.07 M |
| KNSL | Kinsale Capital Group Inc | 365.24 | 8.33 B | 7.75 | 2.17 | 238.5 K |
| ALKS | Alkermes Plc | 41.22 | 7.61 B | 1.12 | 2.79 | 3.41 M |
| POOL | Pool Corp | 172.57 | 7.48 B | 3.45 | 2.04 | 1.02 M |
| BZ | Kanzhun Ltd ADR | 16.74 | 7.24 B | 0.37 | 2.26 | 4.6 M |
| SFD | Smithfield Foods, Inc. Common Stock | 18.64 | 7.22 B | 0.16 | 0.87 | 1.32 M |
| PPC | Pilgrim's Pride | 29.43 | 6.84 B | 0.54 | 1.87 | 1.13 M |
| NAVN | Navan, Inc. Class A Common Stock | 25.38 | 6.8 B | 0.18 | 0.71 | 4.13 M |
| PAGP | Plains Gp Holdings LP | 27.45 | 6.61 B | 0.28 | 1.03 | 3.13 M |
| WFRD | Weatherford International Plc | 76.19 | 6.57 B | 1.19 | 1.59 | 511.4 K |
| ACT | Enact Holdings Inc | 46.28 | 6.49 B | 0.61 | 1.34 | 396.4 K |
| EXLS | Exlservice Holdings | 39.52 | 6.28 B | 0.42 | 1.07 | 3.55 M |
| FTDR | Frontdoor Inc | 79.00 | 6.04 B | 0.74 | 0.95 | 665.6 K |
| HOMB | Home Bancshares Inc | 29.20 | 5.96 B | 0.33 | 1.14 | 2.38 M |
| CWST | Casella Waste Sys | 88.00 | 5.93 B | 1.50 | 1.73 | 700.9 K |
| SIGI | Selective Ins Group | 89.16 | 5.89 B | 1.86 | 2.13 | 399.9 K |
| VRNS | Varonis Systems Inc | 48.72 | 5.61 B | 1.38 | 2.92 | 36.25 M |
| AUGO | Aura Minerals Inc. Common Shares | 87.20 | 5.55 B | 1.73 | 2.02 | 572 K |
| MEOH | Methanex Cp | 64.96 | 5.54 B | 1.35 | 2.12 | 579.4 K |
| OZK | Bank Ozk | 46.12 | 5.52 B | 0.28 | 0.61 | 1.51 M |
| GRFS | Grifols S.A. ADR | 7.64 | 5.51 B | 0.10 | 1.33 | 872.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 798000.00 | 1.16 T | 8514.00 | 1.08 | 148 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 532.02 | 1.16 T | 6.34 | 1.21 | 4.08 M |
| WMT | Walmart Stores | 118.81 | 982.9 B | 0.94 | 0.8 | 20.61 M |
| JPM | JP Morgan Chase & Company | 339.72 | 895.04 B | 4.19 | 1.25 | 8.41 M |
| V | Visa Inc | 402.61 | 776.46 B | 2.86 | 0.72 | 6.78 M |
| XOM | Exxon Mobil Corporation | 178.98 | 769.96 B | 4.30 | 2.46 | 13.2 M |
| JNJ | Johnson & Johnson | 255.56 | 657.68 B | 2.28 | 0.9 | 6.55 M |
| ABBV | Abbvie Inc | 285.42 | 521.11 B | 2.02 | 0.71 | 5.78 M |
| CVX | Chevron Corp | 224.99 | 462 B | 5.67 | 2.59 | 8.72 M |
| KO | Coca-Cola Company | 93.90 | 404.78 B | 1.90 | 2.07 | 23.07 M |
| PG | Procter & Gamble Company | 159.35 | 374.48 B | 2.27 | 1.45 | 13.53 M |
| MRK | Merck & Company | 145.95 | 368.89 B | 0.76 | 0.52 | 11.23 M |
| JPM-PC | JPMorgan Chase & Co | 23.05 | 334.21 B | 0.12 | 0.52 | 348.7 K |
| PM | Philip Morris International Inc | 205.20 | 325.42 B | 5.30 | 2.65 | 6.2 M |
| GE | General Electric Company | 313.83 | 313.14 B | 1.83 | 0.59 | 4.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 106.66 | 308.92 B | 3.11 | 3 | 5.9 M |
| RY | Royal Bank of Canada | 197.80 | 281.01 B | 1.12 | 0.57 | 643.1 K |
| RTX | Raytheon Technologies | 193.92 | 269.62 B | 6.97 | 3.73 | 7.73 M |
| WFC | Wells Fargo & Company | 83.87 | 250.34 B | 1.12 | 1.35 | 32.13 M |
| BAC-PB | Bank of America Corporation | 22.53 | 246.64 B | 0.27 | 1.21 | 276.25 K |
| TM | Toyota Motor Corp Ltd | 194.61 | 230.51 B | 2.67 | 1.39 | 652.67 K |
| TTE | Totalenergies Se ADR | 91.34 | 210.19 B | 2.85 | 3.22 | 2.9 M |
| C | Citigroup Inc | 124.26 | 205.72 B | 1.05 | 0.85 | 10.39 M |
| TD | Toronto Dominion Bank | 120.39 | 203.31 B | 0.62 | 0.52 | 1.36 M |
| BLK | Blackrock Inc | 1134.38 | 186.45 B | 13.60 | 1.21 | 1.17 M |
| COP | ConocoPhillips | 146.51 | 185.04 B | 4.78 | 3.37 | 7.77 M |
| NEE | Nextera Energy | 79.80 | 175.57 B | 0.84 | 1.06 | 12.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.59 | 158.28 B | 1.31 | 1.61 | 1.83 M |
| ACN | Accenture Plc | 229.68 | 158.03 B | 4.76 | 2.12 | 7.49 M |
| TJX | TJX Companies | 147.33 | 154.34 B | 2.75 | 1.9 | 8.51 M |
| SONY | Sony Group Corp ADR | 24.88 | 147.75 B | 0.19 | 0.77 | 4.21 M |
| LMT | Lockheed Martin Corp | 552.09 | 147.14 B | 19.45 | 3.65 | 1.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 26.00 | 142.1 B | 0.70 | 2.77 | 24.02 M |
| UL | Unilever Plc ADR | 66.16 | 140.54 B | 1.51 | 2.34 | 5.53 M |
| CB | Chubb Ltd | 359.79 | 140.48 B | 7.00 | 1.98 | 1.53 M |
| SPGI | S&P Global Inc | 429.64 | 137.54 B | 4.83 | 1.14 | 2.43 M |
| BA | Boeing Company | 190.21 | 135.59 B | 1.48 | 0.78 | 7.3 M |
| PGR | Progressive Corp | 218.49 | 134.23 B | 4.74 | 2.22 | 2.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 23.30 | 132.89 B | 0.69 | 3.05 | 8.33 M |
| BTI | British American Tobacco Industries ADR | 60.00 | 132.25 B | 2.00 | 3.45 | 13.32 M |
| MO | Altria Group | 75.11 | 130.29 B | 1.27 | 1.72 | 9.65 M |
| BP | BP Plc ADR | 50.21 | 129.78 B | 1.77 | 3.65 | 11.46 M |
| COF | Capital One Financial Corp | 201.74 | 125.67 B | 2.88 | 1.45 | 4.75 M |
| BMO | Bank of Montreal | 167.07 | 118.95 B | 1.02 | 0.61 | 350.6 K |
| LOW | Lowe's Companies | 197.38 | 117.3 B | 1.66 | 0.85 | 3.71 M |
| MCK | Mckesson Corp | 1004.84 | 115.96 B | 6.20 | 0.62 | 621.3 K |
| CNQ | Canadian Natural Resources | 53.80 | 115.67 B | 1.85 | 3.56 | 8.47 M |
| EQNR | Equinor ASA ADR | 46.98 | 115.46 B | 2.06 | 4.59 | 4.44 M |
| BNS | Bank of Nova Scotia | 91.60 | 114.28 B | 0.48 | 0.53 | 909.7 K |
| HDB | Hdfc Bank Ltd ADR | 23.84 | 114.06 B | 0.31 | 1.32 | 15.32 M |
| PSX | Phillips 66 | 293.17 | 113.4 B | 3.97 | 1.37 | 2.65 M |
| NEM | Newmont Mining Corp | 118.60 | 110.79 B | 2.81 | 2.43 | 8.38 M |
| ENB | Enbridge Inc | 48.10 | 110.24 B | 1.27 | 2.71 | 6.89 M |
| SO | Southern Company | 91.18 | 107.8 B | 2.00 | 2.24 | 8.27 M |
| IBN | Icici Bank Ltd ADR | 29.99 | 105.72 B | 0.55 | 1.87 | 7.06 M |
| GD | General Dynamics Corp | 344.23 | 100.81 B | 7.20 | 2.14 | 1.26 M |
| DUK | Duke Energy Corp | 121.47 | 99.33 B | 2.59 | 2.18 | 3.75 M |
| GSK | Glaxosmithkline Plc ADR | 49.51 | 99.19 B | 0.49 | 1 | 6.92 M |
| MRSH | Marsh & McLennan Companies, Inc. | 188.35 | 95.74 B | 1.81 | 0.97 | 2.77 M |
| ICE | Intercontinental Exchange | 161.56 | 94.79 B | 3.15 | 1.99 | 2.88 M |
| SU | Suncor Energy Inc | 78.05 | 93.77 B | 2.41 | 3.19 | 5.75 M |
| WM | Waste Management | 226.86 | 93.31 B | 2.67 | 1.19 | 2.58 M |
| USB | U.S. Bancorp | 58.73 | 92.63 B | 1.34 | 2.33 | 17.52 M |
| WMB | Williams Companies | 71.28 | 90.94 B | 2.06 | 2.98 | 10.44 M |
| PNC | PNC Bank | 217.39 | 90.9 B | 2.45 | 1.14 | 2.43 M |
| ING | ING Groep N.V. ADR | 33.45 | 89.38 B | 0.18 | 0.54 | 2.67 M |
| AMT | American Tower Corp | 185.27 | 87.5 B | 3.91 | 2.16 | 2.46 M |
| E | Eni S.P.A. ADR | 59.10 | 87.06 B | 1.66 | 2.89 | 314.4 K |
| EOG | Eog Resources | 158.01 | 86.83 B | 6.41 | 4.23 | 5.3 M |
| NGG | National Grid Transco Plc ADR | 81.22 | 84.4 B | 2.15 | 2.72 | 1.67 M |
| AEM | Agnico-Eagle Mines Ltd | 189.53 | 83.74 B | 1.97 | 1.05 | 2.11 M |
| SPG | Simon Property Group | 205.44 | 82.66 B | 2.05 | 1.01 | 1.66 M |
| TRV | The Travelers Companies Inc | 389.54 | 82.64 B | 5.65 | 1.47 | 3.19 M |
| EPD | Enterprise Products Partners LP | 36.82 | 82.38 B | 1.25 | 3.51 | 4.13 M |
| MSI | Motorola Solutions | 463.15 | 81.35 B | 6.76 | 1.48 | 1.26 M |
| HLT | Hilton Inc | 345.12 | 80.33 B | 2.14 | 0.62 | 1.7 M |
| SLB | Schlumberger N.V. | 49.50 | 79.76 B | 1.13 | 2.34 | 12.23 M |
| HWM | Howmet Aerospace Inc | 220.96 | 79.45 B | 1.26 | 0.57 | 2.98 M |
| NOC | Northrop Grumman Corp | 519.86 | 79.21 B | 20.23 | 4.05 | 1.32 M |
| CP | Canadian Pacific Railway | 87.36 | 78.84 B | 0.45 | 0.52 | 1.94 M |
| CI | Cigna Corp | 302.30 | 78.8 B | 3.49 | 1.17 | 1.55 M |
| NSC | Norfolk Southern Corp | 326.92 | 76.96 B | 2.09 | 0.64 | 745.5 K |
| CL | Colgate-Palmolive Company | 94.11 | 75.96 B | 1.44 | 1.55 | 5.78 M |
| KMI | Kinder Morgan | 34.20 | 75.42 B | 1.38 | 4.2 | 16.95 M |
| RSG | Republic Services | 231.54 | 74.73 B | 1.89 | 0.82 | 1.05 M |
| CNI | Canadian National Railway | 121.79 | 74.72 B | 1.05 | 0.87 | 809.7 K |
| MFC | Manulife Financial Corp | 44.34 | 73.83 B | 0.48 | 1.09 | 1.13 M |
| ET | Energy Transfer LP | 20.26 | 72 B | 0.38 | 1.91 | 7.47 M |
| AJG | Arthur J. Gallagher & Company | 254.88 | 70.77 B | 4.78 | 1.91 | 1.21 M |
| APD | Air Products and Chemicals | 299.59 | 70.46 B | 2.99 | 1.01 | 1.22 M |
| RELX | Relx Plc ADR | 39.06 | 69.59 B | 0.64 | 1.67 | 3.22 M |
| DLR | Digital Realty Trust | 175.97 | 68.24 B | 1.50 | 0.86 | 3.48 M |
| AON | AON Plc | 292.55 | 68.23 B | 5.75 | 2 | 1.84 M |
| TRGP | Targa Resources | 294.90 | 67.54 B | 12.35 | 4.37 | 1.11 M |
| TRP | Tc Energy Corp | 61.74 | 67.19 B | 2.07 | 3.47 | 2.99 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.67 | 66.8 B | 0.22 | 1.13 | 2.83 M |
| ALL | Allstate Corp | 247.88 | 65.71 B | 8.28 | 3.46 | 3.5 M |
| OXY | Occidental Petroleum Corp | 62.38 | 63.98 B | 1.71 | 2.82 | 11.6 M |
| NUE | Nucor Corp | 256.29 | 62.13 B | 1.60 | 0.63 | 1.12 M |
| AFL | Aflac Inc | 119.97 | 62.11 B | 1.92 | 1.63 | 1.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.33 | 7.2 B | 0.30 | 1.43 | 6.9 K |
| PDC | Invesco CDN Div Idx ETF | 49.67 | 152.04 M | 0.43 | 0.87 | 1.9 K |
| FRX | Fennec Pharmaceuticals Inc | 14.38 | 0.76 | 5.58 | 100 | |
| HRMS | Hermes CDR (Cad Hedged) | 15.26 | 0.80 | 5.53 | 3.3 K | |
| KEI | Kolibri Global Energy Inc | 9.88 | 0.49 | 5.22 | 50.9 K | |
| ACQ | Autocanada Inc | 26.45 | 1.28 | 5.09 | 54.7 K | |
| NUAG | New Pacific Metals Corp | 9.25 | 0.43 | 4.88 | 277.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 21.49 | 0.98 | 4.78 | 13.63 K | |
| OVV | Ovintiv Inc | 98.00 | 4.24 | 4.52 | 225.6 K | |
| ETG | Entree Resources Ltd | 3.02 | 0.13 | 4.5 | 65.6 K | |
| IPCO | International Petroleum Corp | 39.32 | 1.66 | 4.41 | 142.8 K | |
| RTX | RTX | 44.49 | 1.82 | 4.27 | 13.9 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 17.50 | 0.71 | 4.23 | 5.7 K | |
| VET | Vermilion Energy Inc | 18.65 | 0.74 | 4.13 | 1.35 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 23.45 | 0.92 | 4.08 | 18.57 K | |
| ESI | Ensign Energy Services Inc | 3.87 | 0.15 | 4.03 | 225.7 K | |
| PWF-PS | Power Financial Corp Pref S | 21.36 | 0.82 | 3.99 | 20.95 K | |
| OBE | Obsidian Energy Ltd | 16.92 | 0.62 | 3.8 | 299.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 21.69 | 0.79 | 3.78 | 10.19 K | |
| ACX | Act Energy Technologies Ltd | 8.60 | 0.31 | 3.74 | 402.6 K | |
| TPX-B | Molson Coors Canada Inc | 57.00 | 2.00 | 3.64 | 532 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 20.95 | 0.73 | 3.61 | 16.8 K | |
| TOT | Total Energy Services Inc | 36.44 | 1.25 | 3.55 | 141.6 K | |
| PPL | Pembina Pipeline Corp | 70.82 | 2.41 | 3.52 | 3.16 M | |
| CUP-U | Caribbean Utilities Company Ltd | 15.01 | 0.51 | 3.52 | 5.3 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 22.44 | 0.75 | 3.46 | 1.3 K | |
| JAG | Jaguar Mining Inc | 6.63 | 0.22 | 3.43 | 243.7 K | |
| NSTL | Nestle CDR [Cad Hedged] | 24.72 | 0.81 | 3.39 | 100 | |
| BOS | Airboss America J | 7.03 | 0.23 | 3.38 | 16.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 21.45 | 0.70 | 3.37 | 13.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.24 | 0.30 | 3.36 | 3.7 K | |
| Y | Yellow Pages Ltd | 13.95 | 0.45 | 3.33 | 2.1 K | |
| TCW | Trican Well | 6.55 | 0.21 | 3.31 | 615.9 K | |
| KEY | Keyera Corp | 55.78 | 1.78 | 3.3 | 1.1 M | |
| GAU | Galiano Gold Inc | 3.17 | 0.10 | 3.26 | 310.5 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 20.72 | 0.65 | 3.24 | 20.04 K | |
| SHLE | Source Energy Services Ltd | 9.29 | 0.29 | 3.22 | 100 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 17.14 | 0.53 | 3.19 | 6.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 76.10 | 2.35 | 3.19 | 4.96 M | |
| PPTA | Perpetua Resources Corp | 27.12 | 0.83 | 3.16 | 157.6 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 23.91 | 0.73 | 3.15 | 15.74 K | |
| PSK | Prairiesky Royalty Ltd | 36.11 | 1.07 | 3.05 | 345.1 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.45 | 0.28 | 3.05 | 78.5 K | |
| SDE | Spartan Delta Corp | 13.99 | 0.41 | 3.02 | 417 K | |
| TRP | TC Energy Corp | 87.13 | 2.52 | 2.98 | 5.79 M | |
| QRC | Queens Road Capital Investment Ltd | 13.94 | 0.40 | 2.95 | 2.1 K | |
| CSCI | Cosciens Biopharma Inc | 9.16 | 0.26 | 2.92 | 100 | |
| SLS | Solaris Resources Inc | 9.59 | 0.27 | 2.9 | 746.1 K | |
| HWX | Headwater Exploration Inc | 14.67 | 0.41 | 2.88 | 971.6 K | |
| IMO | Imperial Oil | 189.48 | 5.26 | 2.86 | 1.28 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 26.24 | 0.72 | 2.82 | 6.88 K | |
| CVE | Cenovus Energy Inc | 46.67 | 1.25 | 2.75 | 4.61 M | |
| ASM | Avino Silver and Gold Mines Ltd | 7.55 | 0.20 | 2.72 | 1.34 M | |
| SU | Suncor Energy Inc | 110.25 | 2.87 | 2.67 | 3.59 M | |
| BCE-PI | BCE Inc Pref AI | 22.76 | 0.59 | 2.66 | 382.61 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.66 | 0.43 | 2.65 | 2.8 K | |
| PXT | Parex Resources Inc | 28.84 | 0.74 | 2.63 | 321.6 K | |
| BTE | Baytex Energy Corp | 7.49 | 0.19 | 2.6 | 5.62 M | |
| WCP | Whitecap Resources Inc | 20.17 | 0.51 | 2.59 | 6.72 M | |
| EMA-PL | Emera Inc | 20.57 | 0.52 | 2.59 | 13.58 K | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.15 | 2.56 | 54.1 K | |
| BIR | Birchcliff Energy Ltd | 6.80 | 0.17 | 2.56 | 1.36 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 22.15 | 0.55 | 2.55 | 11.5 K | |
| TVE | Tamarack Valley Energy Ltd | 14.51 | 0.36 | 2.54 | 3.77 M | |
| PME | Sentry Select Primary Metals Corp | 5.25 | 0.13 | 2.54 | 5.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 22.53 | 0.55 | 2.5 | 15.92 K | |
| BAMI | Blue Ant Media Corporation | 5.35 | 0.13 | 2.49 | 6.66 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 25.61 | 0.62 | 2.48 | 1.03 M | |
| POW-PB | Power Corporation of Canada Pref B | 24.01 | 0.58 | 2.48 | 13.27 K | |
| TOU | Tourmaline Oil Corp | 66.17 | 1.59 | 2.46 | 1.52 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 19.44 | 0.46 | 2.42 | 46.6 K | |
| CVX | Chevron CDR (CAD Hedged) | 28.84 | 0.68 | 2.41 | 8.4 K | |
| SOBO | South Bow Corporation WI | 49.02 | 1.15 | 2.4 | 673.3 K | |
| U-U | Sprott Physical Uranium Trust | 18.81 | 0.44 | 2.4 | 24.6 K | |
| FRU | Freehold Royalties Ltd | 17.57 | 0.41 | 2.39 | 408.2 K | |
| BNE | Bonterra Energy Corp | 6.45 | 0.15 | 2.38 | 63 K | |
| VLE | Valeura Energy Inc | 16.85 | 0.39 | 2.37 | 309.5 K | |
| BCE-PG | Bce Inc Pref G | 22.59 | 0.52 | 2.36 | 14.53 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 26.10 | 0.60 | 2.35 | 15.43 K | |
| ENB | Enbridge Inc | 68.04 | 1.56 | 2.35 | 16.78 M | |
| WN-PC | George Weston Ser 3 Prf | 23.29 | 0.53 | 2.33 | 14.56 K | |
| TNZ | Tenaz Energy Corp | 70.85 | 1.61 | 2.33 | 81.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 83.50 | 1.89 | 2.32 | 1.75 M | |
| ALA | AltaGas Ltd | 56.53 | 1.27 | 2.3 | 573.5 K | |
| TA-PE | TransAlta Corp Pref E | 21.00 | 0.47 | 2.29 | 600 | |
| PWF-PG | Power Financial Corp Pref G | 25.62 | 0.57 | 2.28 | 12.41 K | |
| EMA-PA | Emera Inc Pref A | 23.01 | 0.51 | 2.27 | 13.49 K | |
| AOV | Amotiv Limited | 11.04 | 0.24 | 2.22 | 82.22 K | |
| GUD | Knight Therapeutics Inc | 11.04 | 0.24 | 2.22 | 82.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 24.07 | 0.52 | 2.21 | 8.7 K | |
| ENS | E Split Corp | 16.31 | 0.35 | 2.19 | 34.5 K | |
| PDV | Prime Dividend Corp Cl A | 14.00 | 0.30 | 2.19 | 900 | |
| TPZ | Topaz Energy Corp | 30.35 | 0.65 | 2.19 | 652.7 K | |
| BTO | B2Gold Corp | 7.49 | 0.16 | 2.18 | 4.97 M | |
| CEU | Ces Energy Solutions Corp | 20.20 | 0.43 | 2.18 | 967.9 K | |
| AYA | Aya Gold and Silver Inc | 37.64 | 0.80 | 2.17 | 844.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 25.89 | 0.55 | 2.17 | 15.82 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 21.28 | 0.45 | 2.16 | 24.61 K | |
| MRU | Metro Inc | 97.14 | 2.05 | 2.16 | 450.1 K | |
| RIC | Richmont Mines | 29.49 | 0.62 | 2.15 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 57.14 | 390.73 B | 0.36 | 0.63 | 2.68 M |
| RYDAF | Royal Dutch Shell plc | 52.11 | 307.92 B | 1.32 | 2.6 | 15.2 K |
| NSRGY | Nestlé S.A | 99.65 | 263.92 B | 1.87 | 1.91 | 610.4 K |
| LRLCF | L'Oréal S.A | 454.45 | 258.47 B | 13.65 | 3.1 | 100 |
| NSRGF | Nestlé S.A | 97.98 | 256.06 B | 2.21 | 2.31 | 1.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.26 | 204.97 B | 0.6225 | 2.75 | 1.1 K |
| BHPLF | BHP Group | 40.75 | 200.78 B | 40.74 | 407400.03 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 63.30 | 192.98 B | 1.19 | 1.92 | 700 |
| ALIZY | Allianz SE | 48.54 | 185.32 B | 0.32 | 0.66 | 164.7 K |
| EADSF | Airbus SE | 221.55 | 169.85 B | 6.77 | 3.15 | 1.2 K |
| EADSY | Airbus SE | 55.60 | 169 B | 0.86 | 1.57 | 481.2 K |
| IBDRY | Iberdrola S.A | 97.58 | 164.77 B | 0.71 | 0.73 | 125.8 K |
| BCDRF | Banco Santander S.A | 13.95 | 160.78 B | 0.308 | 2.26 | 3.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.64 | 158.78 B | 1.15 | 5.9 | 900 |
| HTHIY | Hitachi Ltd | 36.24 | 143.94 B | 0.50 | 1.4 | 2.18 M |
| HTHIF | Hitachi Ltd | 36.33 | 142.67 B | 1.88 | 5.46 | 45.5 K |
| RTPPF | Rio Tinto Group | 91.81 | 141.29 B | 2.99 | 3.37 | 500 |
| UNLYF | Unilever PLC | 65.76 | 140.53 B | 1.37 | 2.13 | 1 K |
| DTEGY | Deutsche Telekom AG | 29.05 | 140.35 B | 0.43 | 1.5 | 2.14 M |
| DTEGF | Deutsche Telekom AG | 29.47 | 137.02 B | 0.57 | 1.97 | 1 K |
| IVSBF | Investor AB (publ) | 42.66 | 131.64 B | 1.52 | 3.69 | 11.28 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.6172 | 128.09 B | 0.2872 | 1.13 | 2.31 K |
| AIQUF | L'Air Liquide S.A | 193.6688 | 127.31 B | 1.2163 | 0.63 | 90 |
| KYCCF | Keyence Corporation | 503.99 | 122.42 B | 3.99 | 0.8 | 2 K |
| CFRHF | Compagnie Financière Richemont SA | 214.805 | 118.03 B | 7.275 | 3.51 | 456 |
| ZURVY | Zurich Insurance Group AG | 37.05 | 113.04 B | 0.27 | 0.73 | 85.4 K |
| MSBHF | Mitsubishi Corporation | 30.20 | 109.92 B | 0.40 | 1.34 | 2.2 K |
| ZFSVF | Zurich Insurance Group AG | 733.31 | 109.88 B | 9.31 | 1.29 | 400 |
| BNPQF | BNP Paribas SA | 96.72 | 105.93 B | 0.50 | 0.52 | 14.2 K |
| ITOCF | ITOCHU Corporation | 14.28 | 104.83 B | 0.42 | 3.03 | 4.3 K |
| ENLAY | Enel SpA | 10.26 | 102.95 B | 0.072 | 0.71 | 1.43 M |
| ITOCY | ITOCHU Corporation | 14.462 | 101.44 B | 0.413 | 2.94 | 418.01 K |
| AXAHF | AXA SA | 48.08 | 100.82 B | 1.43 | 3.07 | 400 |
| AAGIY | AIA Group Limited | 37.47 | 99.58 B | 0.27 | 0.73 | 422.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.22 | 95.47 B | 0.145 | 1.11 | 2.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 86.17 | 94.09 B | 2.41 | 2.88 | 496.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 169.91 | 93.97 B | 5.17 | 3.14 | 1.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.065 | 92.88 B | 0.223 | 5.8 | 1.42 K |
| ATLPF | Atlas Copco AB | 19.8482 | 90.5 B | 0.1632 | 0.83 | 200 |
| MITSY | Mitsui & Co. Ltd | 634.74 | 89.17 B | 6.39 | 1.02 | 7.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.68 | 88.86 B | 0.35 | 1.28 | 138.1 K |
| CHDRY | Christian Dior SE | 122.50 | 88.61 B | 1.74 | 1.44 | 100 |
| NGGTF | National Grid plc | 16.43 | 85.72 B | 0.61 | 3.86 | 1.4 K |
| GLCNF | Glencore plc | 7.68 | 82.51 B | 0.12 | 1.59 | 7.7 K |
| GLNCY | Glencore plc | 15.44 | 81.05 B | 0.19 | 1.25 | 901.9 K |
| BAESY | BAE Systems plc | 105.72 | 80.47 B | 2.75 | 2.67 | 173.7 K |
| IFNNF | Infineon Technologies AG | 60.67 | 80.17 B | 1.77 | 3.01 | 1 K |
| BAESF | BAE Systems plc | 26.45 | 79.92 B | 0.68 | 2.64 | 16.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 623.12 | 79.31 B | 29.01 | 4.88 | 100 |
| BCLYF | Barclays PLC | 5.80 | 77.65 B | 0.07 | 1.22 | 22.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.80 | 73.59 B | 5.553 | 3.55 | 200 |
| DPSTF | Deutsche Post AG | 65.00 | 73.34 B | 1.85 | 2.93 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.27 | 73.17 B | 0.20 | 0.62 | 113.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.95 | 71.57 B | 0.20 | 0.84 | 38.9 K |
| SOBKY | SoftBank Corp | 15.47 | 70.61 B | 0.14 | 0.91 | 65.9 K |
| RLXXF | RELX PLC | 39.20 | 69.09 B | 1.00 | 2.62 | 4.3 K |
| CSLLY | CSL Limited | 33.35 | 67.93 B | 0.75 | 2.3 | 36.6 K |
| MQBKY | Macquarie Group Limited | 172.64 | 67.72 B | 1.90 | 1.11 | 11.97 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.59 | 67.43 B | 0.186 | 0.96 | 86.05 K |
| KDDIY | KDDI Corporation | 18.34 | 66.59 B | 0.14 | 0.77 | 232.7 K |
| ENGIY | ENGIE SA | 26.41 | 66.41 B | 0.26 | 0.99 | 720.1 K |
| ENGQF | ENGIE SA | 26.194 | 65.36 B | 0.144 | 0.55 | 20.4 K |
| VOLVF | AB Volvo (publ) | 32.11 | 64.94 B | 0.55 | 1.74 | 100 |
| DBOEY | Deutsche Börse AG | 34.62 | 64.33 B | 0.43 | 1.26 | 112.3 K |
| VLVLY | AB Volvo (publ) | 32.48 | 63.57 B | 0.29 | 0.9 | 111.2 K |
| PCRFF | Panasonic Corporation | 24.65 | 61.3 B | 0.29 | 1.19 | 900 |
| WFAFY | Wesfarmers Limited | 27.44 | 61.01 B | 0.14 | 0.51 | 80.8 K |
| NTDOF | Nintendo Co. Ltd | 53.065 | 60.48 B | 0.86 | 1.65 | 3.07 K |
| NTDOY | Nintendo Co. Ltd | 13.22 | 60.28 B | 0.28 | 2.16 | 1.72 M |
| CMPGF | Compass Group PLC | 32.103 | 58.14 B | 0.884 | 2.83 | 2.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 11.44 | 58.08 B | 0.19 | 1.69 | 700 |
| LBLCF | Loblaw Companies Limited | 49.23 | 57.26 B | 0.95 | 1.97 | 421.4 K |
| ENAKF | E.ON SE | 20.06 | 55.37 B | 0.83 | 4.32 | 100 |
| HOCPY | HOYA Corporation | 160.12 | 55.15 B | 2.262 | 1.43 | 126.83 K |
| EONGY | E.ON SE | 20.04 | 55.14 B | 0.37 | 1.88 | 217.9 K |
| RNMBF | Rheinmetall AG | 1231.85 | 54.35 B | 74.86 | 6.47 | 282 |
| THLEF | Thales S.A | 268.45 | 54.13 B | 18.16 | 7.26 | 167 |
| RNMBY | Rheinmetall AG | 245.74 | 54.08 B | 14.14 | 6.11 | 125.4 K |
| THLLY | Thales S.A | 52.64 | 53.79 B | 1.631 | 3.2 | 106.21 K |
| SMMNY | Siemens Healthineers AG | 23.13 | 53.34 B | 0.26 | 1.14 | 45.7 K |
| SGAPY | Singapore Telecommunications Limited | 32.60 | 53.25 B | 0.28 | 0.87 | 81.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.804 | 53.21 B | 1.234 | 2.14 | 148.8 K |
| SEMHF | Siemens Healthineers AG | 47.53 | 53.07 B | 0.28 | 0.59 | 500 |
| DGEAF | Diageo plc | 23.83 | 52.67 B | 0.28 | 1.19 | 900 |
| BASFY | BASF SE | 14.99 | 51.62 B | 0.17 | 1.15 | 130.6 K |
| DNBBF | DNB Bank ASA | 33.854 | 50.32 B | 0.224 | 0.67 | 800 |
| DSDVY | DSV Panalpina A/S | 92.23 | 50.18 B | 2.42 | 2.69 | 256.1 K |
| RWEOY | RWE Aktiengesellschaft | 66.25 | 49.98 B | 1.09 | 1.67 | 70.4 K |
| DNBBY | DNB Bank ASA | 32.39 | 49.62 B | 0.17 | 0.53 | 25.4 K |
| ELEZY | Endesa S.A | 23.92 | 49.54 B | 0.14 | 0.59 | 18 K |
| AMKBY | A.P. Møller - Mærsk A/S | 18.25 | 49.48 B | 0.24 | 1.33 | 337.2 K |
| DSDVF | DSV Panalpina A/S | 188.532 | 49.36 B | 13.788 | 7.89 | 2.51 K |
| WOPEF | Woodside Petroleum Ltd | 23.50 | 49.32 B | 0.46 | 2 | 100 |
| JPPHY | Japan Post Holdings Co. Ltd | 15.35 | 49.23 B | 0.375 | 2.5 | 233 |
| SWRAY | Swire Pacific Limited | 13.44 | 48.9 B | 0.26 | 1.97 | 20.1 K |
| HEINY | Heineken N.V | 42.59 | 48.88 B | 0.80 | 1.91 | 77.6 K |
| HINKF | Heineken N.V | 86.25 | 48.57 B | 1.44 | 1.7 | 300 |
| MSADY | MS&AD Insurance Group Holdings Inc | 32.40 | 47.15 B | 0.664 | 2.09 | 49.46 K |
| DANOY | Danone S.A | 13.80 | 47.02 B | 0.17 | 1.25 | 1.77 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.645 | 46.64 B | 0.043 | 0.93 | 186.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 6.53 | 530.21 M | 0.23 | 3.65 | 129.57 K |
| AEC | Anfield Energy Inc | 4.46 | 61.55 M | 0.09 | 2.06 | 19 K |
| AUUA | Aluula Composites Inc. | 3.55 | 0.40 | 12.7 | 7.69 K | |
| REKO | Reko International Group Inc | 5.00 | 0.35 | 7.53 | 800 | |
| ENA | Enablence Technologies Inc | 6.70 | 0.45 | 7.2 | 3.7 K | |
| RX | BioSyent Inc | 16.73 | 0.71 | 4.43 | 2.3 K | |
| MPH | Medicure Inc | 4.25 | 0.14 | 3.41 | 14.7 K | |
| LTC | Lotus Creek Exploration Inc. | 4.25 | 0.13 | 3.16 | 76.98 K | |
| LMN | Lumine Group Inc. | 24.87 | 0.76 | 3.15 | 247.7 K | |
| SERV | Elevate Service Group Inc. | 3.05 | 0.09 | 3.04 | 55.6 K | |
| BCF | Builders Capital Mortgage Corp | 10.03 | 0.29 | 2.98 | 10 K | |
| HHH | Helius Minerals Limited | 4.14 | 0.11 | 2.73 | 7.8 K | |
| AMX | Amex Exploration Inc | 3.79 | 0.10 | 2.71 | 180.9 K | |
| PNG | Kraken Robotics Inc | 4.05 | 0.07 | 1.76 | 2.68 M | |
| OGN | Orogen Royalties Inc | 4.07 | 0.07 | 1.75 | 16.5 K | |
| GRZ | Gold Reserve Inc | 7.30 | 0.10 | 1.39 | 13 K | |
| DE | Decisive Dividend Corporation | 8.00 | 0.10 | 1.27 | 15.3 K | |
| ITR | Integra Resources Corp | 3.44 | 0.04 | 1.18 | 180.4 K | |
| ALV | Alvopetro Energy Ltd | 9.60 | 0.10 | 1.05 | 48.6 K | |
| TNGD | Tiernan Gold Corp. | 5.99 | 0.06 | 1.01 | 6.3 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.03 | 0.86 | 33.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.17 | 0.05 | 0.82 | 1.5 K | |
| BZ | Benz Mining Corp | 3.87 | 0.03 | 0.78 | 126.3 K |